{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219941,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741824003527,0.35069876,570.29,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1741824004136,0.35069876,570.29,569.26,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741824011237,0.35069876,570.29,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741824012236,0.01728519,578.53,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741824012440,0.34597886,578.07,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741824014241,0.64146716,575.92,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741824014543,0.34746955,575.59,569.28,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824014846,1.56416357,571.01,569.31,1.31067843]
["bitfinex-derivatives","BNBF0:USTF0",1741824015143,0.32237668,571.0,569.32,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824015342,0.32237668,570.99,569.32,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824015542,0.32237668,570.98,569.32,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824015843,0.32237668,570.97,569.32,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824016041,0.32237668,570.96,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741824016245,0.3502995,570.94,569.34,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824016446,0.32237668,570.93,569.34,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824016646,0.32237668,570.92,569.48,1.31067843]
["bitfinex-derivatives","BNBF0:USTF0",1741824016847,0.35032404,570.9,569.49,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824017044,0.32237668,570.89,569.49,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824017345,0.35034245,570.87,569.49,0.28562964]
["bitfinex-derivatives","BNBF0:USTF0",1741824017543,0.35034245,570.87,569.48,1.31067843]
["bitfinex-derivatives","BNBF0:USTF0",1741824017746,0.32235617,570.86,569.49,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824018046,0.35036087,570.84,569.49,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824018247,0.32235617,570.83,569.49,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824018749,0.32235617,570.83,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824018947,0.32235617,570.83,569.46,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824019249,0.35037928,570.81,569.47,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824019448,0.32235617,570.8,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824019650,0.3503977,570.78,569.46,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824019949,0.32235617,570.77,569.47,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824020149,0.35040997,570.76,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824020347,0.32235617,570.75,569.46,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824020552,0.35042225,570.74,569.38,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824020747,0.32235617,570.73,569.39,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824020945,0.32235617,570.73,569.38,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824021146,0.32235617,570.73,569.39,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824021348,0.32235617,570.73,569.38,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824021550,0.32235617,570.73,569.39,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824021749,0.32235617,570.73,569.4,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824021951,0.32235617,570.73,569.41,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824022155,0.32235617,570.73,569.38,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824022456,0.32235617,570.73,569.39,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824022653,0.32235617,570.73,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741824022654,0.32235617,570.73,569.4,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824022958,0.32235617,570.73,569.41,0.63685008]
["bitfinex-derivatives","BNBF0:USTF0",1741824023159,0.32235617,570.73,569.42,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824024355,0.32235617,570.73,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741824024663,0.35043453,570.72,569.44,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824024856,0.32235617,570.71,569.44,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824025055,0.35044681,570.7,569.44,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824025361,0.32235617,570.69,569.44,0.63683158]
["bitfinex-derivatives","BNBF0:USTF0",1741824025664,0.3504591,570.68,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824025856,0.32235617,570.67,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824026063,0.35047138,570.66,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824026262,0.32235617,570.65,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824026463,0.35048366,570.64,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824026664,0.32235617,570.63,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824026864,0.35049595,570.62,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824027063,0.32235617,570.61,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824028065,0.35050823,570.6,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824047388,0.35050823,570.6,569.49,1.31067843]
["bitfinex-derivatives","BNBF0:USTF0",1741824048786,0.35050823,570.6,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824069216,0.91411878,570.59,569.45,0.28560933]
["bitfinex-derivatives","BNBF0:USTF0",1741824069414,0.91404102,570.58,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824069619,0.91404102,570.57,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824069819,0.91404102,570.56,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824070017,0.35050823,570.6,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824070018,1.23665928,570.55,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824070218,1.23665928,570.54,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824070521,1.23665928,570.53,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824070721,1.23665928,570.52,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824070920,1.23665928,570.51,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824071221,1.23665928,570.5,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824071419,1.23665928,570.49,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824071723,1.23015737,570.48,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824071914,0.35050823,570.6,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824071915,1.23015737,570.47,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824072113,1.23015737,570.46,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824072313,1.2301336,570.45,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824072513,0.35050823,570.6,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824072514,1.2301336,570.44,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824072720,0.35050823,570.6,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824072721,1.2301336,570.43,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824072918,1.2301336,570.42,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824073218,0.32262669,570.41,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824073519,0.32262669,570.4,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824073915,0.32262669,570.39,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824074215,1.22807057,570.38,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824074420,1.22807057,570.37,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824074619,1.22807057,570.36,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824074819,1.22807057,570.35,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824075013,1.22807057,570.34,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824075221,1.22807057,570.33,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824075518,1.22807057,570.32,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824075723,0.35050823,570.6,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824075724,1.22807057,570.31,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824075920,1.22807057,570.3,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824076122,1.22807057,570.29,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824076324,1.22807057,570.28,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824076517,1.22807057,570.27,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824076725,1.22807057,570.26,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824076923,1.22807057,570.25,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824077120,1.22807057,570.24,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824077422,1.22807057,570.23,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824077617,1.22807057,570.22,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824077822,1.22807057,570.21,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824078121,1.22807057,570.2,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824078318,0.90544388,570.19,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824078515,1.22807057,570.18,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824078716,1.22807057,570.17,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824078917,1.22807057,570.16,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824079115,1.22807057,570.15,569.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824079320,1.22807057,570.14,568.79,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824079520,1.22807057,570.13,568.8,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824079720,0.32262669,570.13,568.8,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824079917,1.2275496,570.12,568.8,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824080118,1.2275496,570.11,568.8,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824080319,1.2275496,570.1,568.8,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824080622,1.2275496,570.09,568.81,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824080830,1.2275496,570.08,568.7,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824081026,0.32262669,570.07,568.71,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824081219,0.32262669,570.59,568.7,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824081422,0.32262669,570.58,568.7,0.28594274]
["bitfinex-derivatives","BNBF0:USTF0",1741824081726,0.3505328,570.56,568.71,0.28595124]
["bitfinex-derivatives","BNBF0:USTF0",1741824081920,0.32270427,570.55,568.72,0.28595124]
["bitfinex-derivatives","BNBF0:USTF0",1741824082224,1.22761713,570.54,568.73,0.28595124]
["bitfinex-derivatives","BNBF0:USTF0",1741824082430,1.22761713,570.53,568.65,0.28595124]
["bitfinex-derivatives","BNBF0:USTF0",1741824082628,1.22761713,570.52,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824082826,1.22761713,570.51,568.75,0.28595124]
["bitfinex-derivatives","BNBF0:USTF0",1741824083128,0.90491286,570.5,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824083332,1.22761461,570.49,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824083527,1.22761461,570.48,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824083826,0.3505328,570.56,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824083827,1.22761461,570.47,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824084026,1.22761461,570.46,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824084228,1.22761461,570.45,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824084426,1.22761461,570.44,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824084730,1.22761461,570.43,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824084926,1.22761461,570.42,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824085127,1.22761461,570.41,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824085328,1.22761461,570.4,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824085524,0.35064343,570.38,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824085725,1.22761461,570.37,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824085929,1.22761461,570.36,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824086222,0.35066802,570.34,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824086429,1.22761461,570.33,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824086729,1.22761461,570.32,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824086924,0.35066802,570.34,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824086925,1.22761461,570.31,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824087127,1.22761461,570.3,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824087325,1.22761461,570.29,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824087526,1.22761461,570.28,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824087729,1.22761461,570.27,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824087929,1.22761461,570.26,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824088229,1.22761461,570.25,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824088431,1.22761461,570.24,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824088630,1.22761461,570.23,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824088824,0.32270175,570.22,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824089029,1.56738948,570.63,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824089030,0.35075412,570.2,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824089225,0.32270175,570.19,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824089624,0.35077257,570.17,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824089830,1.23220364,570.16,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824090030,1.23220364,570.15,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824090230,1.58299467,570.14,568.75,0.28594896]
["bitfinex-derivatives","BNBF0:USTF0",1741824090530,1.58299467,570.14,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824090531,1.23224584,570.13,568.76,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824090732,1.23224584,570.12,568.77,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824090924,1.23224584,570.11,568.78,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824091127,1.23224584,570.1,568.75,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824091328,1.23224584,570.09,568.76,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824091530,1.23224584,570.08,568.77,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824091726,1.23224584,570.07,568.75,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824091929,1.23224584,570.06,568.76,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824092230,1.23224584,570.05,568.77,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824092431,1.23224584,570.04,568.78,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824092726,1.23224584,570.04,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824092727,0.35086488,570.02,568.79,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824092926,1.23224584,570.01,568.8,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824093125,0.35088334,569.99,568.81,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824093430,1.23224584,569.98,568.82,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824093632,0.35090181,569.96,568.83,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824093832,0.90950189,569.95,568.84,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824094034,0.90950189,569.94,568.75,0.28599039]
["bitfinex-derivatives","BNBF0:USTF0",1741824094241,0.90950189,569.93,568.76,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824094433,0.90950189,569.92,568.77,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824094629,0.90950189,569.91,568.75,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824094834,0.90950189,569.9,568.76,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824095033,0.90950189,569.89,568.77,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824095240,0.90950189,569.88,568.78,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824095431,0.90950189,569.87,568.79,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824095741,0.90950189,569.86,568.8,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824095931,0.90950189,569.85,568.81,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824096130,0.90950189,569.84,568.75,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824096335,0.90950189,569.83,568.76,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824096529,0.90950189,569.83,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824096530,0.90950189,569.82,568.75,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824096733,0.90950189,569.81,568.76,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824097030,8.36246903,570.86,568.77,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824097230,0.32275455,570.77,568.75,0.28598104]
["bitfinex-derivatives","BNBF0:USTF0",1741824097435,3.66475575,570.89,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824097629,43.3653675,606.57,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824097833,0.90990449,570.77,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824098029,0.90990449,570.76,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824098336,0.90990449,570.75,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824098536,0.90990449,570.74,568.75,0.286002]
["bitfinex-derivatives","BNBF0:USTF0",1741824098730,1.23266013,570.73,568.75,0.286002]
["bitfinex-derivatives","BNBF0:USTF0",1741824098934,1.23266013,570.72,568.75,0.286002]
["bitfinex-derivatives","BNBF0:USTF0",1741824099133,1.23266013,570.71,568.75,0.286002]
["bitfinex-derivatives","BNBF0:USTF0",1741824099331,1.23266013,570.7,568.75,0.286002]
["bitfinex-derivatives","BNBF0:USTF0",1741824099638,1.23266013,570.69,568.75,0.286002]
["bitfinex-derivatives","BNBF0:USTF0",1741824099837,1.23266013,570.68,568.75,0.286002]
["bitfinex-derivatives","BNBF0:USTF0",1741824100034,1.56738948,570.64,568.76,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824100234,1.23265745,570.63,568.75,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824100439,1.56738948,570.64,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824100440,1.23265745,570.62,568.76,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824100633,1.56738948,570.64,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824100634,1.23265745,570.61,568.75,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824100837,1.23265745,570.6,568.75,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824101033,1.23265745,570.59,568.75,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824101238,1.23265745,570.58,568.75,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824101433,1.23265745,570.57,568.75,0.2859993]
["bitfinex-derivatives","BNBF0:USTF0",1741824101637,0.90990449,570.56,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824101838,1.2326577,570.55,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824102040,1.2326577,570.54,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824102235,1.56738948,570.6,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824102236,1.2326577,570.53,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824102540,1.2326577,570.52,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824102741,1.2326577,570.51,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824102944,1.2326577,570.5,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824103141,1.2326577,570.49,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824103336,1.2326577,570.48,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824103537,1.2326577,570.47,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824103742,1.56738948,570.54,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824103743,1.2326577,570.46,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824103944,1.2326577,570.45,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824104143,1.2326577,570.44,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824104349,1.2326577,570.43,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824104540,1.2326577,570.42,568.75,0.28599965]
["bitfinex-derivatives","BNBF0:USTF0",1741824104737,0.90990449,570.41,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824104939,0.322746,570.4,568.75,0.28599237]
["bitfinex-derivatives","BNBF0:USTF0",1741824105245,0.322746,570.39,568.75,0.28599237]
["bitfinex-derivatives","BNBF0:USTF0",1741824105443,0.322746,570.38,568.75,0.28599237]
["bitfinex-derivatives","BNBF0:USTF0",1741824105639,0.322746,570.37,568.75,0.28599237]
["bitfinex-derivatives","BNBF0:USTF0",1741824105839,1.23280338,570.36,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824106044,1.23280338,570.35,568.75,0.28603574]
["bitfinex-derivatives","BNBF0:USTF0",1741824106247,1.23280338,570.34,568.75,0.28603574]
["bitfinex-derivatives","BNBF0:USTF0",1741824106442,1.23280338,570.33,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824106745,1.23280338,570.32,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824106939,1.23280338,570.31,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824107143,2.66673905,570.62,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824107144,1.23280338,570.3,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824107344,1.23280338,570.29,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824107643,1.23280338,570.28,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824107847,1.23280338,570.27,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824108042,0.91005738,570.26,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824108244,1.23286914,570.25,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824108544,1.23286914,570.24,568.74,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824108736,1.23286914,570.24,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824108737,1.23286914,570.23,568.58,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824108939,1.23286914,570.22,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824109143,1.23286914,570.21,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824109342,1.23286914,570.2,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824109544,1.23286914,570.19,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824109745,1.23286914,570.18,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824110047,1.23286914,570.17,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824110246,1.23286914,570.16,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824110556,1.23286914,570.15,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824110841,1.23286914,570.14,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824111146,1.23286914,570.13,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824111341,1.23286914,570.12,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824111544,1.23286914,570.11,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824111744,1.23286914,570.1,568.59,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824111946,1.23286914,570.09,568.6,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824112141,1.23286914,570.08,568.61,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824112343,1.56738948,570.47,568.61,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824112344,1.23286914,570.07,568.61,0.58705769]
["bitfinex-derivatives","BNBF0:USTF0",1741824112546,1.23286914,570.06,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824112745,1.23286914,570.05,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824113045,0.32281176,570.04,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824113248,0.32281176,570.46,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824113547,0.32281176,570.45,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824113740,0.32281176,570.46,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824113946,1.23379011,570.45,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824114141,1.23379011,570.44,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824114345,1.23379011,570.43,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824114641,1.23379011,570.42,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824114842,1.23379011,570.41,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824115047,1.23379011,570.4,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824115248,1.23379011,570.39,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824115447,1.23379011,570.38,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824115647,1.56738948,570.47,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824115648,1.23379011,570.37,568.62,0.28605769]
["bitfinex-derivatives","BNBF0:USTF0",1741824115949,1.2337897,570.36,568.63,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824116148,1.2337897,570.35,568.62,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824116450,1.2337897,570.34,568.63,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824116643,1.2337897,570.33,568.64,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824116847,1.2337897,570.32,568.65,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824117047,1.2337897,570.31,568.62,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824117244,1.2337897,570.3,568.63,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824117448,1.2337897,570.29,568.64,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824117648,1.2337897,570.28,568.62,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824117850,1.2337897,570.27,568.63,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824118043,1.2337897,570.26,568.62,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824118245,1.2337897,570.25,568.63,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824118444,1.2337897,570.24,568.62,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824118647,1.2337897,570.23,568.63,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824118849,1.2337897,570.22,568.62,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824119144,1.2337897,570.21,568.63,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824119348,0.35076027,570.19,568.64,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824119545,1.2337897,570.18,568.65,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824119850,0.35077872,570.16,568.66,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824120051,1.2337897,570.15,568.67,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824120351,0.35079718,570.13,568.68,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824120551,1.2337897,570.12,568.69,0.28605683]
["bitfinex-derivatives","BNBF0:USTF0",1741824120851,1.23380564,570.11,568.7,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1741824121046,0.32282729,570.1,568.62,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1741824121244,0.32282729,570.12,568.63,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1741824121451,0.32282729,570.11,568.64,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1741824121647,0.3508218,570.09,568.65,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1741824121851,1.23336179,570.08,568.66,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1741824122052,0.9105345,570.07,568.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824122255,1.23336179,570.06,568.62,1.59729858]
["bitfinex-derivatives","BNBF0:USTF0",1741824122555,1.5842082,570.05,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824122753,0.32282729,570.04,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824122966,0.91035141,570.03,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824123273,1.2331787,570.02,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824123571,0.35087719,570.0,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824123866,1.2331787,569.99,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824124066,0.35087719,570.0,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824124067,1.2331787,569.98,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824124360,0.35090181,569.96,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824124564,1.2331787,569.95,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824124760,0.35092028,569.93,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824125066,1.2331787,569.92,568.62,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824125265,1.2331787,569.92,568.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824125266,0.35093876,569.9,568.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824125465,1.2331787,569.89,568.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824125751,0.35095723,569.87,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824125950,1.2331787,569.86,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824126252,0.35097571,569.84,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824126458,1.2331787,569.83,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824126651,1.2331787,569.82,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824126853,0.35100035,569.8,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824127053,0.91035141,569.79,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824127248,1.2331787,569.78,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824127458,1.2331787,569.77,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824127755,1.2331787,569.76,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824128056,0.91035141,569.75,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824128261,1.23321625,569.74,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824128461,0.91035141,569.73,568.62,0.28611339]
["bitfinex-derivatives","BNBF0:USTF0",1741824128663,0.91035141,569.72,568.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824128865,0.91035141,569.71,568.63,0.28610436]
["bitfinex-derivatives","BNBF0:USTF0",1741824129079,1.56738948,570.38,568.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824129080,0.35106196,569.7,568.64,0.28610436]
["bitfinex-derivatives","BNBF0:USTF0",1741824129277,0.35106196,569.7,568.62,0.28610436]
["bitfinex-derivatives","BNBF0:USTF0",1741824129525,0.35106196,569.7,568.63,0.28610436]
["bitfinex-derivatives","BNBF0:USTF0",1741824129688,0.35106196,569.7,568.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824129689,0.35106196,569.7,568.64,0.28610436]
["bitfinex-derivatives","BNBF0:USTF0",1741824129992,0.90954379,569.69,568.65,0.28610436]
["bitfinex-derivatives","BNBF0:USTF0",1741824130180,1.26061807,569.68,568.62,0.28610436]
["bitfinex-derivatives","BNBF0:USTF0",1741824130374,1.26062424,569.67,568.63,0.28610357]
["bitfinex-derivatives","BNBF0:USTF0",1741824130673,1.2606304,569.66,568.64,0.28610357]
["bitfinex-derivatives","BNBF0:USTF0",1741824130871,1.26053937,569.65,568.65,0.28610357]
["bitfinex-derivatives","BNBF0:USTF0",1741824131065,1.26054553,569.64,568.62,0.28610357]
["bitfinex-derivatives","BNBF0:USTF0",1741824131267,1.2605517,569.63,568.63,0.28610357]
["bitfinex-derivatives","BNBF0:USTF0",1741824131469,1.26055786,569.62,568.64,0.28610357]
["bitfinex-derivatives","BNBF0:USTF0",1741824131671,1.26056403,569.61,568.62,0.28610357]
["bitfinex-derivatives","BNBF0:USTF0",1741824131863,1.26057019,569.6,568.63,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824132070,1.26057636,569.59,568.64,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824132269,0.9094466,569.58,568.65,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824132465,0.9094466,569.58,566.32,4.88781637]
["bitfinex-derivatives","BNBF0:USTF0",1741824132466,0.9094466,569.57,568.54,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824132673,0.9094466,569.56,568.55,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824132873,1.26060102,569.55,568.56,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824133063,0.9094466,569.54,568.53,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824133261,0.9094466,569.53,568.54,0.28610323]
["bitfinex-derivatives","BNBF0:USTF0",1741824133464,0.9094466,569.52,568.55,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824133662,0.9094466,569.51,568.53,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824133957,0.9094466,569.5,568.54,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824134164,0.9094466,569.49,568.55,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824134458,0.35115442,569.55,568.56,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824134459,0.9094466,569.48,568.56,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824134658,0.9094466,569.47,568.53,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824134858,0.9094466,569.47,568.0,1.57347151]
["bitfinex-derivatives","BNBF0:USTF0",1741824134859,0.9094466,569.46,568.61,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824135057,0.9094466,569.45,568.62,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824135264,0.9094466,569.44,568.62,0.58710236]
["bitfinex-derivatives","BNBF0:USTF0",1741824135465,0.35115442,569.55,568.62,0.58710236]
["bitfinex-derivatives","BNBF0:USTF0",1741824135466,0.9094466,569.43,568.63,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824135666,0.9094466,569.42,568.63,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824135862,0.9094466,569.41,568.63,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824136169,0.9094466,569.4,568.63,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824136370,0.9094466,569.39,568.64,0.30577009]
["bitfinex-derivatives","BNBF0:USTF0",1741824136666,0.9094466,569.38,568.65,0.28610236]
["bitfinex-derivatives","BNBF0:USTF0",1741824136871,0.30577009,569.54,568.64,0.30577009]
["bitfinex-derivatives","BNBF0:USTF0",1741824136872,0.9094466,569.37,568.66,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824137068,0.9094466,569.36,568.67,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824137269,0.9094466,569.35,568.65,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824137471,0.9094466,569.34,568.65,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824137670,0.9094466,569.33,568.65,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824137869,0.35115442,569.55,568.65,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824138072,0.91020392,569.54,568.63,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824138271,0.91020392,569.53,568.64,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1741824138467,0.91020392,569.52,568.62,1.61222626]
["bitfinex-derivatives","BNBF0:USTF0",1741824138664,0.91020392,569.51,568.63,0.28610076]
["bitfinex-derivatives","BNBF0:USTF0",1741824138869,0.91020392,569.5,568.63,0.28610076]
["bitfinex-derivatives","BNBF0:USTF0",1741824139068,0.91020392,569.49,568.63,0.59185608]
["bitfinex-derivatives","BNBF0:USTF0",1741824139264,0.91020392,569.48,568.64,0.28610076]
["bitfinex-derivatives","BNBF0:USTF0",1741824139474,0.91020392,569.47,568.66,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824139673,0.91020392,569.46,568.67,0.28610076]
["bitfinex-derivatives","BNBF0:USTF0",1741824139871,0.91020392,569.45,568.67,0.28610076]
["bitfinex-derivatives","BNBF0:USTF0",1741824140071,0.35115442,569.55,568.68,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824140266,0.9105446,569.54,568.67,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824140466,0.35115442,569.55,568.68,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824140668,0.35115442,569.55,568.69,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824140864,0.91059425,569.54,568.7,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824141070,0.91059425,569.53,568.71,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824141266,0.91059425,569.52,568.67,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824141472,0.35115442,569.55,568.62,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1741824141473,0.91059425,569.51,568.78,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824141674,0.91059425,569.5,568.79,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824141869,0.91059425,569.49,568.79,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824142071,0.35115442,569.55,568.79,0.28603333]
["bitfinex-derivatives","BNBF0:USTF0",1741824142374,0.91083615,569.54,568.8,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824142569,0.91083615,569.53,568.79,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824142773,0.91083615,569.52,568.8,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824143072,0.91083615,569.51,568.81,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824143273,0.35115442,569.55,568.79,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824143479,0.91102705,569.54,568.8,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824143667,0.91102705,569.53,568.79,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824143868,0.35115442,569.55,568.8,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824144073,0.35115442,569.55,568.79,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824144271,0.35115442,569.55,568.8,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824144570,0.35115442,569.55,568.83,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824144779,0.35115442,569.55,568.84,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824145371,0.91114776,569.81,568.84,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824145675,0.91114776,569.8,568.84,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824145876,0.91114776,569.79,568.84,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824146076,0.3055419,569.85,568.95,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824146077,0.91114776,569.78,568.95,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824146276,0.91114776,569.77,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824146478,0.91114776,569.76,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824146678,0.91114776,569.75,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824146878,0.91114776,569.74,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824147082,0.91114776,569.73,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824147274,0.91114776,569.72,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824147474,0.91114776,569.71,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824147675,0.91114776,569.7,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824147874,0.91114776,569.69,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824148082,0.30558617,569.92,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824148280,1.26179073,569.91,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824148584,0.91085813,569.9,568.96,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1741824148778,0.91085813,569.89,568.97,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824149080,0.91085813,569.88,568.98,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824149280,0.91085813,569.87,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824149474,0.91085813,569.86,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824149675,0.91085813,569.85,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824149879,0.91085813,569.84,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824150079,0.91085813,569.83,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824150376,0.3509326,569.91,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824150377,0.91085813,569.82,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824150575,0.91085813,569.81,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824150782,0.91085813,569.8,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824150986,0.91085813,569.79,568.96,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824151186,0.91085813,569.78,568.97,0.28588258]
["bitfinex-derivatives","BNBF0:USTF0",1741824151383,0.91085813,569.77,568.98,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824151583,0.91085813,569.76,568.99,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824151878,0.91085813,569.75,569.0,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824152083,0.91085813,569.74,568.89,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824152285,0.91085813,569.73,568.9,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824152489,0.3509326,569.91,568.91,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824152684,0.90988021,569.9,568.92,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824152885,0.90988021,569.89,568.89,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824153087,0.90988021,569.88,568.9,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824153387,0.90988021,569.87,568.91,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824153591,0.90988021,569.86,568.77,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824153791,0.90988021,569.85,568.78,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824153982,0.90988021,569.84,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741824154183,0.90988021,569.83,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824154383,0.90988021,569.82,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824154584,0.90988021,569.81,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824154788,0.90988021,569.8,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824154988,0.90988021,569.79,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824155289,0.90988021,569.78,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824155490,0.90988021,569.77,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824155687,0.90988021,569.76,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824155992,0.90988021,569.75,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824156292,0.90988021,569.74,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824156492,0.90988021,569.73,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824156688,0.90988021,569.72,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824156888,0.3509326,569.91,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824157089,0.90922112,569.9,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824157292,0.90922112,569.89,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824157592,0.90922112,569.88,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824157792,0.3509326,569.91,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824157793,0.90922112,569.87,568.8,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1741824157993,0.90922112,569.86,568.81,0.28590241]
["bitfinex-derivatives","BNBF0:USTF0",1741824158194,0.90922112,569.85,568.8,0.28590241]
["bitfinex-derivatives","BNBF0:USTF0",1741824158493,0.90922112,569.84,568.81,0.28590241]
["bitfinex-derivatives","BNBF0:USTF0",1741824158693,0.90922112,569.83,568.8,0.28590241]
["bitfinex-derivatives","BNBF0:USTF0",1741824158895,0.90922112,569.82,568.81,0.28590241]
["bitfinex-derivatives","BNBF0:USTF0",1741824159194,0.90922112,569.81,568.82,0.28590241]
["bitfinex-derivatives","BNBF0:USTF0",1741824159390,0.90922112,569.8,568.8,0.28590241]
["bitfinex-derivatives","BNBF0:USTF0",1741824159591,0.90922112,569.79,568.81,0.28589793]
["bitfinex-derivatives","BNBF0:USTF0",1741824159791,0.90922112,569.78,568.82,0.28589793]
["bitfinex-derivatives","BNBF0:USTF0",1741824160093,0.90922112,569.77,568.83,0.28589793]
["bitfinex-derivatives","BNBF0:USTF0",1741824160292,0.90922112,569.76,568.84,0.28589793]
["bitfinex-derivatives","BNBF0:USTF0",1741824160493,0.90922112,569.75,568.8,0.28589793]
["bitfinex-derivatives","BNBF0:USTF0",1741824160694,0.90922112,569.74,568.81,0.28589793]
["bitfinex-derivatives","BNBF0:USTF0",1741824161002,0.3509326,569.91,568.82,0.28589793]
["bitfinex-derivatives","BNBF0:USTF0",1741824161195,0.3509326,569.91,568.83,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824161196,0.90889889,569.9,568.83,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824161391,0.90889889,569.89,568.8,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824161593,0.90889889,569.88,568.81,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824161788,0.90889889,569.87,568.82,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824161993,0.90889889,569.86,568.83,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824162193,0.90889889,569.85,568.8,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824162397,0.90889889,569.84,568.81,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824162596,0.90889889,569.83,568.8,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824162800,0.90889889,569.82,568.81,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824162996,0.3509326,569.91,568.8,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824163193,0.3509326,569.91,568.81,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824163396,0.3509326,569.91,568.8,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824163596,0.3509326,569.91,568.81,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824163795,0.3509326,569.91,568.82,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824163999,0.3509326,569.91,568.83,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824164199,0.3509326,569.91,568.84,0.2858796]
["bitfinex-derivatives","BNBF0:USTF0",1741824164401,0.3509326,569.91,568.85,0.28585552]
["bitfinex-derivatives","BNBF0:USTF0",1741824164594,0.3509326,569.91,568.81,0.28585552]
["bitfinex-derivatives","BNBF0:USTF0",1741824164802,0.3509326,569.91,568.82,0.63746059]
["bitfinex-derivatives","BNBF0:USTF0",1741824165000,0.3509326,569.91,568.83,0.28585552]
["bitfinex-derivatives","BNBF0:USTF0",1741824165994,0.3509326,569.91,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741824166199,0.3509326,569.91,568.83,0.28584534]
["bitfinex-derivatives","BNBF0:USTF0",1741824166794,0.3509326,569.91,568.84,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824167004,0.3509326,569.91,568.85,0.28584534]
["bitfinex-derivatives","BNBF0:USTF0",1741824169306,0.3509326,569.91,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1741824169498,0.3509326,569.91,568.87,0.28584534]
["bitfinex-derivatives","BNBF0:USTF0",1741824169702,0.3509326,569.91,568.88,0.35156799]
["bitfinex-derivatives","BNBF0:USTF0",1741824170005,0.3509326,569.91,568.89,0.28584534]
["bitfinex-derivatives","BNBF0:USTF0",1741824170206,0.3509326,569.91,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741824170402,0.3509326,569.91,568.91,0.28584534]
["bitfinex-derivatives","BNBF0:USTF0",1741824170800,0.3509326,569.91,568.92,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741824171002,0.3509326,569.91,568.93,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741824171205,0.3509326,569.91,568.94,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741824171501,0.3509326,569.91,568.95,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741824171706,0.3509326,569.91,568.91,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741824171910,0.3509326,569.91,568.92,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741824172307,0.3509326,569.91,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741824172508,0.3509326,569.91,568.91,0.28579586]
["bitfinex-derivatives","BNBF0:USTF0",1741824174912,0.3509326,569.91,568.94,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824175109,0.3509326,569.91,568.95,0.28579586]
["bitfinex-derivatives","BNBF0:USTF0",1741824175503,0.3509326,569.91,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824175910,0.3509326,569.91,568.97,0.28579586]
["bitfinex-derivatives","BNBF0:USTF0",1741824177204,0.3509326,569.91,569.03,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824177405,0.3509326,569.91,569.04,0.28579586]
["bitfinex-derivatives","BNBF0:USTF0",1741824179112,0.3509326,569.91,569.05,0.28576432]
["bitfinex-derivatives","BNBF0:USTF0",1741824179312,0.3509326,569.91,569.06,0.28576432]
["bitfinex-derivatives","BNBF0:USTF0",1741824179512,0.3509326,569.91,569.07,0.28576432]
["bitfinex-derivatives","BNBF0:USTF0",1741824179712,0.3509326,569.91,569.08,0.28576432]
["bitfinex-derivatives","BNBF0:USTF0",1741824180113,0.3509326,569.91,569.07,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824181616,0.3509326,569.91,568.99,0.3054896]
["bitfinex-derivatives","BNBF0:USTF0",1741824181914,0.3509326,569.91,569.0,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824183016,0.3509326,569.91,569.01,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824183213,0.3509326,569.91,569.02,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824183616,0.3509326,569.91,569.03,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824183812,0.3509326,569.91,569.0,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824184020,0.3509326,569.91,569.01,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824184224,0.3509326,569.91,569.02,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824184525,0.3509326,569.91,569.03,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824184725,0.3509326,569.91,569.02,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1741824184920,0.3509326,569.91,569.03,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824185921,0.3509326,569.91,569.1,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824186115,0.3509326,569.91,569.11,0.28581444]
["bitfinex-derivatives","BNBF0:USTF0",1741824188220,0.3509326,569.91,569.1,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824188420,0.3509326,569.91,569.11,0.28580454]
["bitfinex-derivatives","BNBF0:USTF0",1741824188617,0.3509326,569.91,569.12,0.28580454]
["bitfinex-derivatives","BNBF0:USTF0",1741824188818,0.3509326,569.91,569.13,0.28580454]
["bitfinex-derivatives","BNBF0:USTF0",1741824189020,0.3509326,569.91,569.14,0.28580454]
["bitfinex-derivatives","BNBF0:USTF0",1741824189315,0.3509326,569.91,569.15,0.28580454]
["bitfinex-derivatives","BNBF0:USTF0",1741824189521,0.3509326,569.91,569.16,0.28580454]
["bitfinex-derivatives","BNBF0:USTF0",1741824189715,0.3509326,569.91,569.09,0.28580454]
["bitfinex-derivatives","BNBF0:USTF0",1741824189919,0.3509326,569.91,569.1,0.28580347]
["bitfinex-derivatives","BNBF0:USTF0",1741824190116,0.3509326,569.91,569.09,0.28580347]
["bitfinex-derivatives","BNBF0:USTF0",1741824190418,0.3509326,569.91,569.1,0.28580347]
["bitfinex-derivatives","BNBF0:USTF0",1741824190615,0.3509326,569.91,569.09,1.59702973]
["bitfinex-derivatives","BNBF0:USTF0",1741824190813,0.3509326,569.91,569.1,0.28580347]
["bitfinex-derivatives","BNBF0:USTF0",1741824191519,0.3509326,569.91,569.11,0.28580416]
["bitfinex-derivatives","BNBF0:USTF0",1741824191721,0.3509326,569.91,569.1,0.28580416]
["bitfinex-derivatives","BNBF0:USTF0",1741824191921,0.3509326,569.91,569.11,0.28580416]
["bitfinex-derivatives","BNBF0:USTF0",1741824192118,0.3509326,569.91,569.1,0.28580416]
["bitfinex-derivatives","BNBF0:USTF0",1741824192318,0.3509326,569.91,569.11,0.28580416]
["bitfinex-derivatives","BNBF0:USTF0",1741824192523,0.3509326,569.91,569.12,0.28580416]
["bitfinex-derivatives","BNBF0:USTF0",1741824192725,0.3509326,569.91,569.1,1.59703042]
["bitfinex-derivatives","BNBF0:USTF0",1741824192926,0.3509326,569.91,569.11,0.28580416]
["bitfinex-derivatives","BNBF0:USTF0",1741824193424,0.3509326,569.91,569.12,0.28580503]
["bitfinex-derivatives","BNBF0:USTF0",1741824193619,0.3509326,569.91,569.11,0.28580503]
["bitfinex-derivatives","BNBF0:USTF0",1741824193923,0.3509326,569.91,569.12,0.28580503]
["bitfinex-derivatives","BNBF0:USTF0",1741824194125,0.3509326,569.91,569.13,0.28580503]
["bitfinex-derivatives","BNBF0:USTF0",1741824194318,0.3509326,569.91,569.11,0.28580503]
["bitfinex-derivatives","BNBF0:USTF0",1741824194525,0.3509326,569.91,569.12,0.28580503]
["bitfinex-derivatives","BNBF0:USTF0",1741824194721,0.3509326,569.91,569.11,0.28580503]
["bitfinex-derivatives","BNBF0:USTF0",1741824195021,0.3509326,569.91,569.13,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824195219,0.3509326,569.91,569.14,0.28580537]
["bitfinex-derivatives","BNBF0:USTF0",1741824197520,0.90891819,569.9,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824197729,0.90891819,569.89,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824197927,0.90891819,569.88,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824198225,0.90891819,569.87,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824198423,0.90891819,569.86,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824198621,0.90891819,569.85,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824198929,0.90891819,569.84,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824199128,0.90891819,569.83,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824199329,0.90891819,569.82,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824199530,0.90891819,569.81,569.15,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824199735,0.90891819,569.8,569.07,1.61673061]
["bitfinex-derivatives","BNBF0:USTF0",1741824199932,0.90891819,569.79,569.08,0.28587096]
["bitfinex-derivatives","BNBF0:USTF0",1741824200231,0.3509326,569.91,569.08,0.28587096]
["bitfinex-derivatives","BNBF0:USTF0",1741824200232,0.90891819,569.78,569.08,0.28587096]
["bitfinex-derivatives","BNBF0:USTF0",1741824200430,0.90891819,569.77,569.08,0.28587096]
["bitfinex-derivatives","BNBF0:USTF0",1741824200634,0.90891819,569.76,569.08,0.28587096]
["bitfinex-derivatives","BNBF0:USTF0",1741824200827,0.90891819,569.75,569.08,0.28587096]
["bitfinex-derivatives","BNBF0:USTF0",1741824201029,0.91140854,569.74,569.08,0.28587096]
["bitfinex-derivatives","BNBF0:USTF0",1741824201230,0.91140854,569.73,569.07,1.6167856]
["bitfinex-derivatives","BNBF0:USTF0",1741824201431,0.91140854,569.72,569.08,0.28586986]
["bitfinex-derivatives","BNBF0:USTF0",1741824201636,0.91140854,569.71,569.08,0.28586986]
["bitfinex-derivatives","BNBF0:USTF0",1741824201838,0.3509326,569.91,569.08,0.28586986]
["bitfinex-derivatives","BNBF0:USTF0",1741824202036,0.91145114,569.9,569.08,0.28586986]
["bitfinex-derivatives","BNBF0:USTF0",1741824202343,0.91145114,569.89,569.08,0.28586986]
["bitfinex-derivatives","BNBF0:USTF0",1741824202536,0.91145114,569.88,569.07,1.6167856]
["bitfinex-derivatives","BNBF0:USTF0",1741824202739,0.91145114,569.87,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824202928,0.91145114,569.86,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824203129,0.91145114,569.85,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824203331,0.91145114,569.84,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824203532,0.91145114,569.83,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824203738,0.91145114,569.82,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824203934,0.91145114,569.81,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824204133,0.91145114,569.8,569.05,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824204334,0.91145114,569.79,569.07,0.30555665]
["bitfinex-derivatives","BNBF0:USTF0",1741824204535,0.91145114,569.78,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824204732,0.91145114,569.77,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824204937,0.91145114,569.76,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824205231,0.91145114,569.75,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824205432,0.91145114,569.74,569.08,0.28586609]
["bitfinex-derivatives","BNBF0:USTF0",1741824205640,0.91145114,569.73,569.07,0.30555665]
["bitfinex-derivatives","BNBF0:USTF0",1741824205837,0.91145114,569.72,569.07,0.30555665]
["bitfinex-derivatives","BNBF0:USTF0",1741824206131,0.91145114,569.71,569.08,0.28588612]
["bitfinex-derivatives","BNBF0:USTF0",1741824206342,0.91145114,569.7,569.08,0.28588612]
["bitfinex-derivatives","BNBF0:USTF0",1741824206636,0.91145114,569.69,569.08,0.28588612]
["bitfinex-derivatives","BNBF0:USTF0",1741824206833,0.91145114,569.68,569.08,0.28588612]
["bitfinex-derivatives","BNBF0:USTF0",1741824207035,0.91145114,569.67,569.09,0.28588612]
["bitfinex-derivatives","BNBF0:USTF0",1741824207335,0.91145114,569.66,569.1,0.28588188]
["bitfinex-derivatives","BNBF0:USTF0",1741824207532,0.91145114,569.65,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824207732,0.30559422,569.86,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824207938,0.91284582,569.85,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824208139,0.91284582,569.84,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824208338,0.91284582,569.83,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824208639,0.91284582,569.82,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824208839,0.91284582,569.81,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824209139,0.91284582,569.8,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824209336,0.91284582,569.79,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824209538,0.91284582,569.78,569.07,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824209833,0.91284582,569.77,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824210038,0.91284582,569.76,568.97,0.28587546]
["bitfinex-derivatives","BNBF0:USTF0",1741824210238,0.91284582,569.75,569.07,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824210439,0.91280511,569.74,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824210639,0.91280511,569.73,568.97,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824210837,0.91280511,569.72,568.97,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824211033,0.91280511,569.71,568.97,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824211239,0.91280511,569.7,568.98,0.30558214]
["bitfinex-derivatives","BNBF0:USTF0",1741824211439,0.91280511,569.69,568.99,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824211638,0.91280511,569.68,568.99,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824211934,0.91280511,569.67,568.99,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824212138,0.91280511,569.66,568.99,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824212437,0.91278704,569.65,568.99,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824212631,0.35096339,569.86,568.99,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824212833,0.91279437,569.85,568.99,0.28587938]
["bitfinex-derivatives","BNBF0:USTF0",1741824213033,0.91279437,569.84,568.98,0.30560361]
["bitfinex-derivatives","BNBF0:USTF0",1741824213237,0.91279437,569.83,568.99,0.28588634]
["bitfinex-derivatives","BNBF0:USTF0",1741824213437,0.91279437,569.83,568.98,0.30560361]
["bitfinex-derivatives","BNBF0:USTF0",1741824213438,0.91279437,569.82,568.98,0.30560361]
["bitfinex-derivatives","BNBF0:USTF0",1741824213639,0.91279437,569.81,568.99,0.28588361]
["bitfinex-derivatives","BNBF0:USTF0",1741824213836,0.91279437,569.8,568.98,0.30560361]
["bitfinex-derivatives","BNBF0:USTF0",1741824214040,0.91279437,569.79,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824214340,0.91279437,569.78,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824214539,0.91279437,569.77,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824214741,0.35096339,569.86,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824214742,0.91279437,569.76,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824214933,0.91279437,569.75,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824215240,0.91279437,569.74,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824215437,0.91279437,569.73,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824215637,0.91279437,569.72,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824215840,0.91279437,569.71,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824216038,0.91279437,569.7,568.97,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824216239,0.91279437,569.69,568.98,0.59147665]
["bitfinex-derivatives","BNBF0:USTF0",1741824216439,0.91279437,569.68,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824216640,0.91279437,569.67,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824216846,0.91279437,569.66,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824217042,0.35096339,569.86,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824217343,0.9128091,569.85,568.99,0.28588243]
["bitfinex-derivatives","BNBF0:USTF0",1741824217541,0.9128091,569.84,569.0,0.28587465]
["bitfinex-derivatives","BNBF0:USTF0",1741824217739,0.9128091,569.83,569.01,0.28587465]
["bitfinex-derivatives","BNBF0:USTF0",1741824217943,0.9128091,569.82,569.02,0.28587465]
["bitfinex-derivatives","BNBF0:USTF0",1741824218239,0.9128091,569.81,568.98,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824218443,0.9128091,569.8,568.98,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824218637,0.9128091,569.79,568.98,0.30559422]
["bitfinex-derivatives","BNBF0:USTF0",1741824218836,0.91290188,569.78,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824219038,0.91290188,569.77,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824219243,0.35096339,569.86,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824219244,0.91290188,569.76,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824219443,0.91290188,569.75,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824219645,0.91290188,569.74,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824219943,0.91290188,569.73,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824220139,0.91290188,569.72,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824220338,0.91290188,569.71,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824220543,0.91290188,569.7,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824220741,0.91290188,569.69,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824220942,0.91290188,569.68,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824221139,0.91290188,569.67,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824221338,0.91290188,569.66,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824221539,0.35096339,569.86,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824221740,0.91304854,569.85,568.98,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741824221947,0.91304854,569.84,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824222146,0.35096339,569.86,568.97,0.28586987]
["bitfinex-derivatives","BNBF0:USTF0",1741824222147,0.91304854,569.83,568.97,0.28586987]
["bitfinex-derivatives","BNBF0:USTF0",1741824222347,0.35096339,569.86,568.97,0.28586987]
["bitfinex-derivatives","BNBF0:USTF0",1741824222348,0.91304854,569.82,568.97,0.28586987]
["bitfinex-derivatives","BNBF0:USTF0",1741824222547,0.91304854,569.81,568.97,0.28586987]
["bitfinex-derivatives","BNBF0:USTF0",1741824222853,0.91304854,569.8,568.97,0.28586987]
["bitfinex-derivatives","BNBF0:USTF0",1741824223053,0.91304854,569.79,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824223249,0.91304854,569.78,568.98,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824223549,0.91304854,569.77,568.98,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824223754,0.91304854,569.76,568.98,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824224047,0.91304854,569.75,568.98,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824224250,0.91304854,569.74,568.98,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824224452,0.91304854,569.73,568.98,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824224658,0.91304854,569.72,568.98,0.30557141]
["bitfinex-derivatives","BNBF0:USTF0",1741824224850,0.91304854,569.71,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824225055,0.91304854,569.7,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824225256,0.91304854,569.69,568.98,0.30558348]
["bitfinex-derivatives","BNBF0:USTF0",1741824225449,0.91304854,569.68,568.98,0.30558348]
["bitfinex-derivatives","BNBF0:USTF0",1741824225650,0.35096339,569.86,568.98,0.30558348]
["bitfinex-derivatives","BNBF0:USTF0",1741824225849,0.91297302,569.85,568.98,0.30558348]
["bitfinex-derivatives","BNBF0:USTF0",1741824226055,0.91297302,569.84,568.98,0.30558348]
["bitfinex-derivatives","BNBF0:USTF0",1741824226253,0.91297302,569.83,568.98,0.30558348]
["bitfinex-derivatives","BNBF0:USTF0",1741824226450,0.91297302,569.82,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824226754,0.91297302,569.81,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824226952,0.35096339,569.86,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824226953,0.91297302,569.8,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824227150,0.91297302,569.79,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824227354,0.91297302,569.78,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824227557,0.91297302,569.77,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824227753,0.35096339,569.86,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824227959,0.91322644,569.85,568.97,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824228155,0.91322644,569.84,568.98,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824228358,0.91322644,569.83,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824228557,0.91322644,569.82,568.97,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824228751,0.91322644,569.81,568.98,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824228952,0.35096339,569.86,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824229151,0.35096339,569.86,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741824229152,0.91322687,569.85,569.0,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824229359,0.91322687,569.84,569.01,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824229552,0.91322687,569.83,568.99,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824229761,0.91322687,569.82,569.0,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824229960,0.35096339,569.86,569.01,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824230153,0.91348071,569.85,569.02,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824230354,0.91348071,569.84,569.03,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824230554,0.35096339,569.86,569.04,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824230757,0.35096339,569.86,569.05,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824230953,0.35096339,569.86,569.16,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824231157,0.35096339,569.86,569.17,0.28585946]
["bitfinex-derivatives","BNBF0:USTF0",1741824231353,0.35096339,569.86,569.16,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824231560,0.35096339,569.86,569.17,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824231762,0.91352337,570.13,569.17,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824232060,0.91352337,570.12,569.17,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824232262,0.91352337,570.11,569.17,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824232561,0.91352337,570.1,569.17,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824232763,0.91352337,570.09,569.17,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824232964,0.91352337,570.08,569.17,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824233158,0.91352337,570.07,569.23,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824233458,0.91352337,570.06,569.24,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824233656,0.91352337,570.05,569.24,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824233860,0.91352337,570.04,569.24,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824234059,0.91352337,570.03,569.24,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824234259,1.56738948,570.9,569.24,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824234260,0.91352337,570.02,569.24,0.28575808]
["bitfinex-derivatives","BNBF0:USTF0",1741824234458,0.91352337,570.01,569.23,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824234657,0.91352337,570.0,569.24,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824234863,0.91352337,569.99,569.24,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824235063,0.91352337,569.98,569.24,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824235257,0.91352337,569.97,569.25,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824235460,0.91352337,569.97,569.21,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824235461,0.91352337,569.96,569.26,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824235657,0.91352337,569.95,569.22,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824235857,0.91352337,569.94,569.23,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824236061,0.91352337,569.93,569.23,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824236256,0.91352337,569.92,569.24,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824236459,0.91352337,569.91,569.25,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824236658,0.91352337,569.91,569.21,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824236659,0.30543865,570.16,569.26,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824236856,1.26410116,570.15,569.22,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824237057,0.91331628,570.14,569.23,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824237259,0.91331628,570.13,569.24,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824237463,0.91331628,570.12,569.25,0.28574918]
["bitfinex-derivatives","BNBF0:USTF0",1741824237660,0.91331628,570.11,569.16,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824237861,0.91331628,570.1,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824238058,0.91331628,570.09,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824238260,0.91331628,570.08,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824238457,0.91331628,570.07,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824238659,0.91331628,570.06,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824238859,0.91331628,570.05,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824239064,0.91331628,570.04,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824239264,0.91331628,570.03,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824239463,0.91331628,570.02,569.18,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824239764,0.91331628,570.01,569.19,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824239971,0.91331628,570.0,569.2,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824240165,0.91331628,569.99,569.15,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824240365,0.91331628,569.98,569.16,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824240565,0.91331628,569.97,569.15,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824240860,0.91331628,569.96,569.16,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824241066,0.91330747,569.95,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824241263,0.35078488,570.15,569.18,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824241566,0.91326337,570.14,569.19,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824241865,0.91326337,570.13,569.2,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824242065,0.91326337,570.12,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824242266,0.91326337,570.11,569.18,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824242474,0.91326337,570.11,569.16,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824242475,0.91326337,570.1,569.19,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824242660,0.91326337,570.09,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824242866,0.91326337,570.08,569.18,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824243172,0.91326337,570.07,569.19,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824243375,0.91326337,570.06,569.2,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824243667,0.91326337,570.05,569.21,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824243860,0.91326337,570.04,569.22,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824244060,0.91326337,570.03,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824244265,0.91326337,570.02,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824244463,0.91326337,570.01,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824244661,0.91326337,570.0,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824244871,0.91326337,569.99,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824245169,0.91326337,569.98,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824245369,0.91326337,569.97,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824245576,0.35078488,570.15,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824245770,0.91263804,570.14,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824245964,0.91263804,570.13,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824246170,0.91263804,570.12,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824246367,0.91263804,570.11,569.17,0.28574921]
["bitfinex-derivatives","BNBF0:USTF0",1741824246665,0.91263804,570.1,569.16,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824246970,0.91263804,570.09,569.17,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824247170,0.91263804,570.08,569.17,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824247365,0.91263804,570.07,569.17,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824247562,0.35078488,570.15,569.18,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824247563,0.91263804,570.06,569.18,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824247768,0.91263804,570.05,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824248066,0.91263804,570.04,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824248268,0.35078488,570.15,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824248471,0.91226454,570.14,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824248771,0.91226454,570.13,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824248971,0.91226454,570.12,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824249164,0.91226454,570.11,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824249370,0.91226454,570.1,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824249565,0.91226454,570.09,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824249770,0.91226454,570.08,569.19,0.28571929]
["bitfinex-derivatives","BNBF0:USTF0",1741824249971,0.91226454,570.07,569.21,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824250171,0.91226454,570.06,569.21,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824250373,0.91226454,570.05,569.22,0.28569076]
["bitfinex-derivatives","BNBF0:USTF0",1741824250574,0.35078488,570.15,569.22,0.28569076]
["bitfinex-derivatives","BNBF0:USTF0",1741824250774,0.91187374,570.14,569.22,0.28569076]
["bitfinex-derivatives","BNBF0:USTF0",1741824250974,0.91187374,570.13,569.22,0.28569076]
["bitfinex-derivatives","BNBF0:USTF0",1741824251178,0.91187374,570.12,569.22,0.28569076]
["bitfinex-derivatives","BNBF0:USTF0",1741824251370,0.91187374,570.11,569.22,0.28569076]
["bitfinex-derivatives","BNBF0:USTF0",1741824251573,0.91187374,570.1,569.23,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824251878,0.35078488,570.15,569.24,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824251879,0.91187374,570.09,569.24,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824252176,0.91187374,570.08,569.25,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824252375,0.35078488,570.15,569.21,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824252674,0.91155267,570.14,569.22,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824252879,0.91155267,570.13,569.23,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824253170,0.35078488,570.15,569.2,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824253171,0.35078488,570.15,569.24,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824253371,0.35078488,570.15,569.25,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824253572,0.35078488,570.15,569.21,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824253768,0.35078488,570.15,569.22,1.59690991]
["bitfinex-derivatives","BNBF0:USTF0",1741824254076,0.35078488,570.15,569.23,0.28568365]
["bitfinex-derivatives","BNBF0:USTF0",1741824254575,0.35078488,570.15,569.22,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824254774,0.35078488,570.15,569.23,0.28564943]
["bitfinex-derivatives","BNBF0:USTF0",1741824254973,0.35078488,570.15,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741824255174,0.35078488,570.15,569.25,0.28564943]
["bitfinex-derivatives","BNBF0:USTF0",1741824255882,0.35078488,570.15,569.33,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824256185,0.35078488,570.15,569.34,0.28564943]
["bitfinex-derivatives","BNBF0:USTF0",1741824258682,0.35078488,570.15,569.37,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824258882,0.35078488,570.15,569.38,0.28564943]
["bitfinex-derivatives","BNBF0:USTF0",1741824261184,0.35078488,570.15,569.38,1.59687569]
["bitfinex-derivatives","BNBF0:USTF0",1741824261582,0.35078488,570.15,569.39,0.28564943]
["bitfinex-derivatives","BNBF0:USTF0",1741824264085,0.35078488,570.15,569.43,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824264284,0.35078488,570.15,569.44,0.28564943]
["bitfinex-derivatives","BNBF0:USTF0",1741824265691,0.35078488,570.15,569.45,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824265894,0.35078488,570.15,569.46,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824266091,0.35078488,570.15,569.47,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824266298,0.35078488,570.15,569.48,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824266594,0.35078488,570.15,569.49,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824266791,0.35078488,570.15,569.5,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824267094,0.35078488,570.15,569.51,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824267291,0.35078488,570.15,569.44,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824267595,0.35078488,570.15,569.45,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824267791,0.35078488,570.15,569.46,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824267991,0.35078488,570.15,569.47,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824268194,0.35078488,570.15,569.48,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824268393,0.35078488,570.15,569.41,0.28562785]
["bitfinex-derivatives","BNBF0:USTF0",1741824268593,0.35078488,570.15,569.42,0.28562806]
["bitfinex-derivatives","BNBF0:USTF0",1741824268893,0.35078488,570.15,569.43,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824269095,0.35078488,570.15,569.44,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824269296,0.35078488,570.15,569.41,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824269491,0.35078488,570.15,569.42,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824269687,0.35078488,570.15,569.43,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824269886,0.35078488,570.15,569.44,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824270088,0.35078488,570.15,569.45,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824270392,0.35078488,570.15,569.46,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824270592,0.35078488,570.15,569.32,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824270593,0.35078488,570.15,569.33,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824270788,0.35078488,570.15,569.34,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824270994,0.35078488,570.15,569.35,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824271193,0.35078488,570.15,569.34,0.30532208]
["bitfinex-derivatives","BNBF0:USTF0",1741824271390,0.35078488,570.15,569.35,0.28562854]
["bitfinex-derivatives","BNBF0:USTF0",1741824271993,0.35078488,570.15,569.36,0.28561097]
["bitfinex-derivatives","BNBF0:USTF0",1741824274096,0.35078488,570.15,569.37,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824274294,0.35078488,570.15,569.38,0.28561097]
["bitfinex-derivatives","BNBF0:USTF0",1741824276901,0.35078488,570.15,569.38,1.59683723]
["bitfinex-derivatives","BNBF0:USTF0",1741824277101,0.35078488,570.15,569.39,0.28561097]
["bitfinex-derivatives","BNBF0:USTF0",1741824278402,0.35078488,570.15,569.4,0.28559036]
["bitfinex-derivatives","BNBF0:USTF0",1741824278601,0.35078488,570.15,569.41,0.28559036]
["bitfinex-derivatives","BNBF0:USTF0",1741824278795,0.35078488,570.15,569.39,0.28559036]
["bitfinex-derivatives","BNBF0:USTF0",1741824279004,0.35078488,570.15,569.4,0.28558976]
["bitfinex-derivatives","BNBF0:USTF0",1741824279200,0.35078488,570.15,569.49,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824279395,0.35078488,570.15,569.5,0.28558976]
["bitfinex-derivatives","BNBF0:USTF0",1741824279899,0.35078488,570.15,569.49,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824280100,0.35078488,570.15,569.5,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824280603,0.91055548,570.43,569.5,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824280797,0.91055548,570.42,569.51,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824281001,0.91055548,570.41,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824281200,0.91055548,570.4,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824281500,0.91055548,570.39,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824281702,0.91055548,570.38,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824281900,0.91055548,570.37,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824282099,1.56738948,571.22,570.37,0.00525396]
["bitfinex-derivatives","BNBF0:USTF0",1741824282300,0.35014005,571.2,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824282496,0.91147866,571.19,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824282698,0.35015844,571.17,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824282900,1.23374812,571.16,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824283197,0.35017683,571.14,569.52,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824283396,1.23374812,571.13,569.54,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824283600,1.23374812,571.12,569.55,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824283803,1.23374812,571.11,569.55,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824284102,1.23374812,571.1,569.55,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824284298,1.23374812,571.09,569.55,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824284496,1.23374812,571.08,569.55,0.28558836]
["bitfinex-derivatives","BNBF0:USTF0",1741824284701,0.91147866,571.07,569.54,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824284899,0.35023202,571.05,569.55,0.28548854]
["bitfinex-derivatives","BNBF0:USTF0",1741824285098,1.23371194,571.04,569.55,0.28548854]
["bitfinex-derivatives","BNBF0:USTF0",1741824285295,0.35025042,571.02,569.55,0.28548854]
["bitfinex-derivatives","BNBF0:USTF0",1741824285498,1.23371194,571.01,569.55,0.28548854]
["bitfinex-derivatives","BNBF0:USTF0",1741824285697,0.35026883,570.99,569.55,0.28548854]
["bitfinex-derivatives","BNBF0:USTF0",1741824285897,1.23371194,570.98,569.55,0.28548854]
["bitfinex-derivatives","BNBF0:USTF0",1741824286100,0.35028723,570.96,569.55,0.28548854]
["bitfinex-derivatives","BNBF0:USTF0",1741824286301,0.91147866,570.95,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824286602,0.35030564,570.93,569.71,0.28543006]
["bitfinex-derivatives","BNBF0:USTF0",1741824286800,0.91147866,570.92,569.71,0.28543006]
["bitfinex-derivatives","BNBF0:USTF0",1741824287005,0.35032404,570.9,569.71,0.28543006]
["bitfinex-derivatives","BNBF0:USTF0",1741824287301,0.90705314,570.89,569.71,0.28543006]
["bitfinex-derivatives","BNBF0:USTF0",1741824287506,0.35033632,570.88,569.71,0.28543006]
["bitfinex-derivatives","BNBF0:USTF0",1741824289104,0.35033632,570.88,569.72,0.28543006]
["bitfinex-derivatives","BNBF0:USTF0",1741824289300,0.30503037,570.87,569.73,0.28543006]
["bitfinex-derivatives","BNBF0:USTF0",1741824289508,0.35034859,570.86,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824289708,0.35034859,570.86,569.65,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824291108,0.35034859,570.86,569.66,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824291308,0.35034859,570.86,569.67,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824291508,0.35034859,570.86,569.63,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824291712,0.35034859,570.86,569.64,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824291903,0.35034859,570.86,569.63,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824292103,0.35034859,570.86,569.64,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824292305,0.35034859,570.86,569.65,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824292611,0.35034859,570.86,569.66,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824292811,0.35034859,570.86,569.63,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824293209,0.35034859,570.86,569.64,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824293405,0.35034859,570.86,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824293611,0.35034859,570.86,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824293810,0.35034859,570.86,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824294011,0.35034859,570.86,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824294211,0.30513067,570.85,569.58,0.30513067]
["bitfinex-derivatives","BNBF0:USTF0",1741824294411,0.35036087,570.84,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824297111,0.35036087,570.84,569.54,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824297314,0.35036087,570.84,569.55,0.63636147]
["bitfinex-derivatives","BNBF0:USTF0",1741824297514,0.35036087,570.84,569.56,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824297715,0.35036087,570.84,569.56,0.6363553]
["bitfinex-derivatives","BNBF0:USTF0",1741824297917,0.35036087,570.84,569.57,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824298216,0.30499829,570.83,569.57,0.59020534]
["bitfinex-derivatives","BNBF0:USTF0",1741824298410,0.35037314,570.82,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824299316,0.91045553,570.81,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824299616,0.30499829,570.83,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824299617,1.26084095,570.8,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824299808,1.26084709,570.79,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824300012,1.26085323,570.78,569.58,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824300212,1.56738948,571.83,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824300213,1.26085937,570.77,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824300412,1.2608655,570.76,569.6,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824300618,8.36130915,571.89,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824300619,1.26087164,570.75,569.57,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824300917,1.26087778,570.74,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824301117,0.91045553,570.73,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824301317,0.91045553,570.72,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824301520,0.91045553,570.71,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824301715,0.91045553,570.7,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824301911,0.91045553,570.69,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824302114,0.91045553,570.68,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824302418,0.91045553,570.67,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824302615,0.35042225,570.74,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824302616,0.91045553,570.66,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824302815,0.91045553,570.65,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824303015,0.91045553,570.64,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824303211,0.91045553,570.63,569.59,0.28520705]
["bitfinex-derivatives","BNBF0:USTF0",1741824303417,0.91045553,570.62,569.61,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824303614,0.91045553,570.61,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824303813,0.91045553,570.6,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824304012,0.35042225,570.74,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824304218,0.91046734,570.73,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824304419,0.91046734,570.72,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824304617,0.91046734,570.71,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824304817,0.91046734,570.7,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824305017,0.91046734,570.69,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824305218,0.91046734,570.68,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824305519,0.91046734,570.67,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824305719,0.35042225,570.74,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824305720,0.91046734,570.66,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824305920,0.91046734,570.65,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824306120,0.91046734,570.64,569.62,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824306316,0.91046734,570.63,569.59,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824306522,0.91046734,570.62,569.6,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824306721,0.91046734,570.61,569.59,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824306922,0.91046734,570.6,569.6,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824307121,0.91046734,570.6,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824307122,0.91046734,570.59,569.59,0.59035215]
["bitfinex-derivatives","BNBF0:USTF0",1741824307318,0.35042225,570.74,569.59,0.59035215]
["bitfinex-derivatives","BNBF0:USTF0",1741824307319,0.91074483,570.58,569.6,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824307516,0.35042225,570.74,569.6,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824307721,0.91070845,570.73,569.6,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824307921,1.26114298,570.72,569.6,0.28518804]
["bitfinex-derivatives","BNBF0:USTF0",1741824308122,0.91070845,570.71,569.59,0.30516411]
["bitfinex-derivatives","BNBF0:USTF0",1741824308323,0.91070845,570.7,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824308521,0.91070845,570.69,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824308718,0.91070845,570.68,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824308919,0.35043453,570.72,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824308920,0.91073755,570.67,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824309116,0.35043453,570.72,569.59,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824309117,0.91073755,570.66,569.59,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824309421,0.91073755,570.65,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824309618,0.91073755,570.64,569.59,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824309821,0.91073755,570.63,569.59,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824310017,0.91073755,570.62,569.59,0.59039219]
["bitfinex-derivatives","BNBF0:USTF0",1741824310222,0.91073755,570.61,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824310415,0.91073755,570.6,569.6,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824310621,0.91073755,570.59,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824310922,0.91073755,570.58,569.71,0.28522139]
["bitfinex-derivatives","BNBF0:USTF0",1741824311118,0.91073755,570.57,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824311324,0.35053895,570.55,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824311523,0.91073755,570.54,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824311724,0.91073755,570.53,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824312019,0.35056353,570.51,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824312225,0.91073755,570.5,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824312524,1.26131337,570.49,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824312726,0.91073755,570.48,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824312926,1.26132566,570.47,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824313225,1.2613318,570.46,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824313425,1.26133795,570.45,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824313626,1.26134409,570.44,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824313820,1.26135024,570.43,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824314023,0.3052645,570.5,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824314024,1.26135639,570.42,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824314220,1.26136253,570.41,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824314424,1.26136868,570.4,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824314724,0.91073755,570.39,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824314922,0.91073755,570.38,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824315126,0.91073755,570.37,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824315326,1.26139327,570.36,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824315526,0.91073755,570.35,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824315730,0.91073755,570.34,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824315925,0.91073755,570.33,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824316130,0.91073755,570.32,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824316425,0.91073755,570.31,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824316630,0.91073755,570.3,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824316825,0.91073755,570.29,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824317025,0.91073755,570.28,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824317228,0.91073755,570.27,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824317524,0.91073755,570.26,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824317725,0.91073755,570.25,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824318031,0.91073755,570.24,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824318230,0.91073755,570.23,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824318433,0.91073755,570.22,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824318633,0.91073755,570.21,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824318927,0.91073755,570.2,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824319134,0.91073755,570.19,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824319336,0.91073755,570.18,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824319635,0.91073755,570.17,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824319933,0.91073755,570.16,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824320130,0.91073755,570.15,569.58,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1741824320335,0.30534619,570.3,569.59,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824320636,1.2614028,570.29,569.59,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824320835,1.26140895,570.28,569.48,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824321031,0.91070404,570.27,569.49,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824321235,0.91070404,570.26,569.5,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824321434,0.35070491,570.28,569.51,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824321634,0.35070491,570.28,568.97,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824321843,0.35070491,570.28,568.99,0.35150002]
["bitfinex-derivatives","BNBF0:USTF0",1741824322035,0.35070491,570.28,569.18,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824322234,0.35070491,570.28,569.19,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1741824322529,0.35070491,570.28,569.2,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824322730,0.35070491,570.28,569.21,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824322934,0.91075756,570.27,569.22,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824323134,0.35070491,570.28,569.23,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824323435,0.91069157,570.27,569.24,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824323635,0.91069157,570.26,569.25,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824323833,0.91069157,570.25,569.26,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824324037,0.91069157,570.24,569.0,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824324337,0.91069157,570.23,569.09,0.30540514]
["bitfinex-derivatives","BNBF0:USTF0",1741824324535,0.91069157,570.22,569.1,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824324731,0.91069157,570.21,569.11,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824324932,0.91069157,570.2,569.12,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824325132,0.91069157,570.19,569.13,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824325336,0.91069157,570.18,569.1,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824325535,0.91069157,570.17,569.11,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824325736,0.91069157,570.16,569.12,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824325931,0.35070491,570.28,569.09,0.30541051]
["bitfinex-derivatives","BNBF0:USTF0",1741824325932,0.91069157,570.15,569.13,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824326135,0.35070491,570.28,569.14,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824326342,0.91051264,570.27,569.15,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824326634,0.35070491,570.28,569.16,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824326833,0.91051264,570.27,569.1,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824327032,0.91051264,570.26,569.11,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824327237,0.91051264,570.25,569.12,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824327434,0.35070491,570.28,569.13,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824327435,0.91051264,570.24,569.13,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824327637,0.91051264,570.23,569.14,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824327839,0.91051264,570.22,569.15,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824328037,0.91051264,570.21,569.16,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824328234,0.91051264,570.2,569.17,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824328442,0.91051264,570.19,569.18,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741824328639,0.91051264,570.18,569.19,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824328838,0.91051264,570.17,569.2,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824329039,0.35070491,570.28,569.21,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824329240,0.35070491,570.28,569.22,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824329440,0.35070491,570.28,569.23,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824329634,0.35070491,570.28,569.12,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824329838,0.35070491,570.28,569.13,0.63716332]
["bitfinex-derivatives","BNBF0:USTF0",1741824330037,0.35070491,570.28,569.14,0.63715714]
["bitfinex-derivatives","BNBF0:USTF0",1741824330236,0.35070491,570.28,569.15,0.63715097]
["bitfinex-derivatives","BNBF0:USTF0",1741824330436,0.35070491,570.28,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824330635,0.35070491,570.28,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741824330636,0.35070491,570.28,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824330840,0.35070491,570.28,569.18,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824331140,0.35070491,570.28,569.19,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824331337,0.91016979,570.27,569.2,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824331541,0.91016979,570.26,569.21,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824331742,0.91016979,570.25,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824331941,0.91016979,570.24,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824332137,0.91016979,570.23,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824332344,0.91016979,570.22,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824332543,0.91016979,570.21,569.18,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824332744,0.91016979,570.2,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824332941,0.91016979,570.19,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824333141,0.91016979,570.18,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824333341,0.91016979,570.17,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824333641,0.91016979,570.16,569.18,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824333847,0.91016979,570.15,569.19,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824334146,0.91016979,570.14,569.2,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824334348,0.35070491,570.28,569.21,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824334548,0.90962213,570.27,569.22,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824334747,0.90962213,570.26,569.23,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824334947,0.90962213,570.26,569.15,0.65679831]
["bitfinex-derivatives","BNBF0:USTF0",1741824334948,0.90962213,570.25,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824335149,0.90962213,570.24,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824335344,0.90962213,570.23,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824335644,0.90962213,570.22,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824335843,0.90962213,570.21,569.18,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824336042,0.90962213,570.2,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824336341,0.90962213,570.19,569.17,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824336547,0.90962213,570.18,569.18,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824336849,0.90962213,570.17,569.16,0.28574976]
["bitfinex-derivatives","BNBF0:USTF0",1741824337049,0.90962213,570.16,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741824337250,0.35070491,570.28,569.16,0.59115839]
["bitfinex-derivatives","BNBF0:USTF0",1741824337453,0.35070491,570.28,569.17,0.28576397]
["bitfinex-derivatives","BNBF0:USTF0",1741824338150,1.26012889,570.28,569.17,0.28576397]
["bitfinex-derivatives","BNBF0:USTF0",1741824338350,0.90942398,570.27,569.17,0.28576397]
["bitfinex-derivatives","BNBF0:USTF0",1741824338550,0.90942398,570.26,569.17,0.28576397]
["bitfinex-derivatives","BNBF0:USTF0",1741824338749,0.90942398,570.25,569.17,0.28576397]
["bitfinex-derivatives","BNBF0:USTF0",1741824339053,0.90942398,570.24,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741824339250,0.90942398,570.23,569.16,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824339449,0.90942398,570.22,569.16,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824339649,0.90942398,570.21,569.16,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824339846,0.90942398,570.2,569.16,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824340050,0.90942398,570.19,569.16,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824340353,0.35070491,570.28,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741824340551,0.35070491,570.28,569.18,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824340750,0.35070491,570.28,569.19,0.63713761]
["bitfinex-derivatives","BNBF0:USTF0",1741824340943,0.35070491,570.28,569.2,0.63713144]
["bitfinex-derivatives","BNBF0:USTF0",1741824341145,0.35070491,570.28,569.21,0.63712527]
["bitfinex-derivatives","BNBF0:USTF0",1741824341349,0.35070491,570.28,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741824341549,0.35070491,570.28,569.23,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824341749,0.35070491,570.28,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741824341952,0.35070491,570.28,569.25,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824342145,0.35070491,570.28,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741824342350,0.35070491,570.28,569.27,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824342550,0.35070491,570.28,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741824342851,0.90961832,570.53,569.29,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824343046,0.90961832,570.52,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1741824343246,0.90961832,570.51,569.31,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824343445,0.90961832,570.5,569.32,0.63705738]
["bitfinex-derivatives","BNBF0:USTF0",1741824343649,0.90961832,570.49,569.33,0.63705121]
["bitfinex-derivatives","BNBF0:USTF0",1741824343843,0.30524174,570.66,569.34,0.63704504]
["bitfinex-derivatives","BNBF0:USTF0",1741824344049,0.90965771,570.65,569.35,0.63703887]
["bitfinex-derivatives","BNBF0:USTF0",1741824344251,0.90965771,570.64,569.36,0.6370327]
["bitfinex-derivatives","BNBF0:USTF0",1741824344454,0.90965771,570.63,569.48,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824344647,0.90965771,570.62,569.49,0.63695251]
["bitfinex-derivatives","BNBF0:USTF0",1741824344850,0.90965771,570.61,569.5,0.63694635]
["bitfinex-derivatives","BNBF0:USTF0",1741824345046,0.90965771,570.6,569.51,0.63694018]
["bitfinex-derivatives","BNBF0:USTF0",1741824345249,0.90965771,570.59,569.52,0.63693401]
["bitfinex-derivatives","BNBF0:USTF0",1741824345450,0.90965771,570.58,569.53,0.63692785]
["bitfinex-derivatives","BNBF0:USTF0",1741824345650,0.90965771,570.57,569.54,0.63692168]
["bitfinex-derivatives","BNBF0:USTF0",1741824345948,0.90965771,570.56,569.55,0.63691552]
["bitfinex-derivatives","BNBF0:USTF0",1741824346149,0.90965771,570.55,569.56,0.63690935]
["bitfinex-derivatives","BNBF0:USTF0",1741824346346,0.90965771,570.54,569.57,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824346550,0.90965771,570.53,569.57,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824346751,0.30516947,570.77,569.57,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824346945,0.90967963,570.76,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824347152,0.90967963,570.75,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824347347,1.26010188,570.74,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824347550,0.90967963,570.73,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824347750,0.90967963,570.72,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824347951,0.90967963,570.71,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824348147,0.90967963,570.7,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824348353,0.90967963,570.69,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824348547,0.90967963,570.68,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824348752,0.90967963,570.67,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824349054,0.90967963,570.66,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824349254,0.90967963,570.65,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824349456,0.90967963,570.64,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824349655,0.90967963,570.63,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824349954,0.90967963,570.62,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824350147,0.90967963,570.61,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824350351,0.90967963,570.6,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824350554,0.90967963,570.59,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824350751,0.35042225,570.74,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824350752,0.90967963,570.58,569.65,0.2857611]
["bitfinex-derivatives","BNBF0:USTF0",1741824350951,0.90967963,570.57,569.66,0.28547247]
["bitfinex-derivatives","BNBF0:USTF0",1741824351153,0.35042225,570.74,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824351154,0.90967963,570.56,569.67,0.28547247]
["bitfinex-derivatives","BNBF0:USTF0",1741824351348,0.90967963,570.55,569.68,0.28547247]
["bitfinex-derivatives","BNBF0:USTF0",1741824351550,0.90967963,570.54,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824351754,0.90967963,570.53,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824351955,0.90967963,570.52,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824352156,0.90967963,570.51,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824352352,0.90967963,570.5,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824352550,0.90967963,570.49,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824352750,0.90967963,570.48,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824352948,0.91019224,570.47,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824353150,0.91019224,570.46,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824353350,0.91019224,570.45,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824353654,0.91019224,570.44,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824353957,0.91019224,570.43,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824354151,0.91019224,570.42,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824354456,0.30523638,570.59,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824354651,1.26092604,570.58,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824354850,1.26093218,570.57,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824355055,0.91040552,570.56,569.57,0.28553142]
["bitfinex-derivatives","BNBF0:USTF0",1741824355455,0.91040552,570.55,569.57,0.28553142]
["bitfinex-derivatives","BNBF0:USTF0",1741824355656,0.91040552,570.54,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741824355957,0.91040552,570.53,569.57,0.28548682]
["bitfinex-derivatives","BNBF0:USTF0",1741824356153,0.91040552,570.52,569.57,0.28548682]
["bitfinex-derivatives","BNBF0:USTF0",1741824356353,0.91040552,570.51,569.57,0.28548682]
["bitfinex-derivatives","BNBF0:USTF0",1741824356555,0.91040552,570.5,569.57,0.28548682]
["bitfinex-derivatives","BNBF0:USTF0",1741824356854,0.91040552,570.49,569.57,0.28548682]
["bitfinex-derivatives","BNBF0:USTF0",1741824357058,0.9106141,570.48,569.57,0.28548682]
["bitfinex-derivatives","BNBF0:USTF0",1741824357259,0.35052666,570.57,569.57,0.28548682]
["bitfinex-derivatives","BNBF0:USTF0",1741824358958,0.35052666,570.57,569.58,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824359158,0.35052666,570.57,569.59,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824359457,0.35052666,570.57,569.6,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824359651,0.35052666,570.57,569.57,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824359852,0.35052666,570.57,569.58,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824360052,0.35052666,570.57,569.59,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824360257,0.35052666,570.57,569.57,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824360458,0.35052666,570.57,569.58,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824360659,0.35052666,570.57,569.57,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824360854,0.35052666,570.57,569.58,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824361053,0.35052666,570.57,569.59,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824361250,0.35052666,570.57,569.6,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824361453,0.35052666,570.57,569.61,0.28545085]
["bitfinex-derivatives","BNBF0:USTF0",1741824361752,0.35052666,570.57,569.62,0.28557782]
["bitfinex-derivatives","BNBF0:USTF0",1741824361956,0.35052666,570.57,569.57,0.28557782]
["bitfinex-derivatives","BNBF0:USTF0",1741824362157,0.35052666,570.57,569.58,0.28557782]
["bitfinex-derivatives","BNBF0:USTF0",1741824362353,0.35052666,570.57,569.57,0.28557782]
["bitfinex-derivatives","BNBF0:USTF0",1741824362658,0.35052666,570.57,569.58,0.28557782]
["bitfinex-derivatives","BNBF0:USTF0",1741824362857,0.35052666,570.57,569.57,0.28557782]
["bitfinex-derivatives","BNBF0:USTF0",1741824363057,0.35052666,570.57,569.58,0.28557782]
["bitfinex-derivatives","BNBF0:USTF0",1741824363254,0.35052666,570.57,569.57,0.30518552]
["bitfinex-derivatives","BNBF0:USTF0",1741824363451,0.35052666,570.57,569.58,0.28557482]
["bitfinex-derivatives","BNBF0:USTF0",1741824363958,1.26134712,570.57,569.58,0.28557482]
["bitfinex-derivatives","BNBF0:USTF0",1741824364160,0.91082046,570.56,569.58,0.28557482]
["bitfinex-derivatives","BNBF0:USTF0",1741824364355,0.91082046,570.55,569.58,0.28557482]
["bitfinex-derivatives","BNBF0:USTF0",1741824364561,0.35052666,570.57,569.58,0.28557482]
["bitfinex-derivatives","BNBF0:USTF0",1741824364759,0.35052666,570.57,569.57,0.30518552]
["bitfinex-derivatives","BNBF0:USTF0",1741824364961,0.35052666,570.57,569.58,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824366160,0.35052666,570.57,569.57,0.59075513]
["bitfinex-derivatives","BNBF0:USTF0",1741824366461,0.35052666,570.57,569.58,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824369263,0.35052666,570.57,569.59,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824369458,0.35052666,570.57,569.58,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824369761,0.35052666,570.57,569.59,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824369957,0.35052666,570.57,569.58,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824370263,0.35052666,570.57,569.59,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824370559,0.35052666,570.57,569.6,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824370762,0.35052666,570.57,569.58,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824371062,0.35052666,570.57,569.59,0.28557496]
["bitfinex-derivatives","BNBF0:USTF0",1741824371259,0.35052666,570.57,569.57,0.30518017]
["bitfinex-derivatives","BNBF0:USTF0",1741824371462,0.35052666,570.57,569.58,0.28558104]
["bitfinex-derivatives","BNBF0:USTF0",1741824372858,0.35052666,570.57,569.57,0.30518017]
["bitfinex-derivatives","BNBF0:USTF0",1741824373163,0.35052666,570.57,569.58,0.28558068]
["bitfinex-derivatives","BNBF0:USTF0",1741824374365,0.35052666,570.57,569.64,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824374663,0.35052666,570.57,569.65,0.2855782]
["bitfinex-derivatives","BNBF0:USTF0",1741824377165,0.35052666,570.57,569.8,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824377362,0.35052666,570.57,569.81,0.2855782]
["bitfinex-derivatives","BNBF0:USTF0",1741824377558,0.35052666,570.57,569.8,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824377762,0.35052666,570.57,569.81,0.28557897]
["bitfinex-derivatives","BNBF0:USTF0",1741824377958,0.35052666,570.57,569.8,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824379766,0.35052666,570.57,569.7,0.30514806]
["bitfinex-derivatives","BNBF0:USTF0",1741824379767,0.35052666,570.57,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824381668,0.35052666,570.57,569.74,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824383871,0.35052666,570.57,569.75,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824385168,0.35052666,570.57,569.76,0.28556566]
["bitfinex-derivatives","BNBF0:USTF0",1741824385371,0.35052666,570.57,569.75,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824385768,0.35052666,570.57,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824387875,0.35052666,570.57,569.77,0.28557956]
["bitfinex-derivatives","BNBF0:USTF0",1741824389477,1.26329443,570.57,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824389677,0.35052666,570.57,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824390372,0.35052666,570.57,569.74,0.66015341]
["bitfinex-derivatives","BNBF0:USTF0",1741824390373,0.35052666,570.57,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824392171,0.35052666,570.57,569.8,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824392376,0.35052666,570.57,569.81,0.28556774]
["bitfinex-derivatives","BNBF0:USTF0",1741824393474,0.35052666,570.57,569.8,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824394379,0.35052666,570.57,569.81,0.28557391]
["bitfinex-derivatives","BNBF0:USTF0",1741824394776,0.35052666,570.57,569.8,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824394977,0.35052666,570.57,569.81,0.2855727]
["bitfinex-derivatives","BNBF0:USTF0",1741824395176,0.35052666,570.57,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824395378,0.91308865,570.56,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824395578,0.91308865,570.55,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824395782,0.91308865,570.54,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824395982,0.91308865,570.53,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824396284,0.91308865,570.52,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824396480,0.91308865,570.51,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824396784,0.91308865,570.5,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824396985,0.91308865,570.49,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824397185,0.91308865,570.48,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824397379,0.91308865,570.47,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824397581,0.91308865,570.46,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824397786,0.91308865,570.45,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824397984,0.91308865,570.44,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824398179,0.35052666,570.57,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824398382,0.91570934,570.56,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824398581,0.91570934,570.55,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824398778,0.91570934,570.54,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824399085,0.91570934,570.53,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824399285,0.91570934,570.52,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824399484,0.91570934,570.51,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824399683,0.91570934,570.51,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824399684,0.91570934,570.5,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824399986,0.91570934,570.49,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824400178,0.91570934,570.48,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824400382,0.91570934,570.47,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824400687,0.91570934,570.46,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824400885,0.91570934,570.45,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824401085,0.91570934,570.44,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824401279,0.91570934,570.43,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824401482,0.91570934,570.42,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824401682,0.91570934,570.41,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824401882,0.91570934,570.4,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824402086,0.91570934,570.39,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824402285,0.91570934,570.38,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824402485,0.91570934,570.37,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824402684,0.91570934,570.36,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824402884,0.91570934,570.35,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824403085,0.35052666,570.57,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824403283,0.91820553,570.56,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824403586,0.91820553,570.55,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824403787,0.91820553,570.54,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824404082,0.91820553,570.53,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824404288,0.91820553,570.52,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824404485,0.91820553,570.51,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824404686,0.91820553,570.5,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824404885,0.91820553,570.49,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824405087,0.91820553,570.48,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824405388,0.91820553,570.47,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824405687,0.91820553,570.46,569.81,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824405890,0.91820553,570.45,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824406090,0.91820553,570.44,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824406389,0.91820553,570.43,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824406589,0.91820553,570.42,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824406788,0.91820553,570.41,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824406989,0.91820553,570.4,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824407184,0.91820553,570.39,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824407382,0.91820553,570.38,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824407582,0.91820553,570.37,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824407787,0.91820553,570.36,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824407985,0.91842253,570.35,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824408184,0.35052666,570.57,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824408390,0.91843293,570.56,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824408589,0.91843293,570.55,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824408790,0.91843293,570.54,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824408992,0.91843293,570.53,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824409194,0.91843293,570.52,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824409393,0.91843293,570.51,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824409587,0.91843293,570.5,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824409888,0.91843293,570.49,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824410093,0.35052666,570.57,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824410094,0.91843293,570.48,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824410297,0.91843293,570.47,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824410496,0.91843293,570.46,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824410691,0.91843293,570.45,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824410890,0.91843293,570.44,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824411092,0.91843293,570.43,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824411296,0.35052666,570.57,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824411297,0.91843293,570.42,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824411493,0.91843293,570.41,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824411798,0.91843293,570.4,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824411991,0.91843293,570.39,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824412192,0.91843293,570.38,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824412392,0.91843293,570.37,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824412591,0.9186699,570.36,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824412893,0.35052666,570.57,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824413092,0.91866424,570.56,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824413298,0.91866424,570.55,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824413496,0.91866424,570.54,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824413696,0.91866424,570.53,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824413897,0.91866424,570.52,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824414095,0.91866424,570.51,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824414290,0.91866424,570.5,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824414497,0.91866424,570.49,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824414694,0.91866424,570.48,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824414896,0.91866424,570.47,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824415093,0.91866424,570.46,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824415297,0.91866424,570.45,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824415494,0.91866424,570.44,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824415699,0.91866424,570.43,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824416001,0.91866424,570.42,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824416299,0.91866424,570.41,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824416500,0.91866424,570.4,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824416700,0.91866424,570.39,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824416895,0.91866424,570.38,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824417100,0.91866424,570.37,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824417295,0.91866424,570.36,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824417504,0.91866424,570.35,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824417696,0.35052666,570.57,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824417902,0.91891324,570.56,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824418201,0.91891324,570.55,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824418402,0.91891324,570.54,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824418599,0.91891324,570.53,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824418798,0.91891324,570.52,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824419000,0.91891324,570.51,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824419200,0.91891324,570.5,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824419502,0.91891324,570.49,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824419703,0.91891324,570.48,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824419904,0.91891324,570.47,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824420096,1.56738948,571.4,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824420097,0.91891324,570.46,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824420300,0.91891324,570.45,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824420499,0.91891324,570.44,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824420698,0.91891324,570.43,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824420896,0.91891324,570.42,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824421097,0.91891324,570.41,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824421301,0.91891324,570.4,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824421501,0.91891324,570.39,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824421701,0.91891324,570.38,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824421899,0.91891324,570.37,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824422105,0.91891324,570.36,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824422304,0.91891324,570.35,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824422503,0.91891324,570.34,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824422697,0.30516545,570.7,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824422902,0.91887452,570.69,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824423105,0.91887452,570.68,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824423404,1.56738948,571.33,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824423405,0.91887452,570.67,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824423605,0.91887452,570.66,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824423805,0.91887452,570.65,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824424005,0.30513468,570.7,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824424006,0.91887452,570.64,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824424199,0.91887452,570.63,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824424398,0.91887452,570.62,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824424605,0.91887452,570.61,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824424806,0.91887452,570.6,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824425004,0.91887452,570.59,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824425199,0.91887452,570.58,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824425400,0.91887452,570.57,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824425600,0.91887452,570.56,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824425800,0.91887452,570.55,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824426005,0.91887452,570.54,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824426307,0.91887452,570.53,569.83,1.95179325]
["bitfinex-derivatives","BNBF0:USTF0",1741824426506,0.91887452,570.52,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824426709,0.91887452,570.51,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824426906,0.91887452,570.5,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824427107,0.91887452,570.49,569.84,0.28556845]
["bitfinex-derivatives","BNBF0:USTF0",1741824427307,0.91887452,570.48,569.84,0.28556845]
["bitfinex-derivatives","BNBF0:USTF0",1741824427503,0.91887452,570.47,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824427709,0.91887452,570.46,569.84,0.28556781]
["bitfinex-derivatives","BNBF0:USTF0",1741824428008,0.30515876,570.7,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824428009,0.91887452,570.45,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824428208,0.91887452,570.44,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824428402,0.91887452,570.43,569.83,1.66622626]
["bitfinex-derivatives","BNBF0:USTF0",1741824428607,0.91887452,570.42,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824428904,0.91887452,570.41,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824429108,0.91887452,570.4,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824429309,0.91887452,570.39,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824429502,0.91887452,570.38,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824429711,0.91887452,570.37,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824429906,0.91887452,570.36,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824430110,0.91887452,570.35,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824430308,0.30516545,570.7,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824430512,0.91847092,570.69,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824430712,0.91847092,570.68,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824430913,0.91847092,570.67,569.84,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824431116,0.91847092,570.66,569.85,0.28545802]
["bitfinex-derivatives","BNBF0:USTF0",1741824431315,0.91847092,570.65,569.85,0.28545802]
["bitfinex-derivatives","BNBF0:USTF0",1741824431516,0.91847092,570.64,569.85,0.28545802]
["bitfinex-derivatives","BNBF0:USTF0",1741824431715,0.91847092,570.63,569.86,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824431916,0.91847092,570.62,569.87,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824432215,0.91847092,570.61,569.88,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824432416,0.91847092,570.6,569.85,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824432616,0.91847092,570.59,569.86,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824432816,0.30508118,570.89,569.87,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824432817,0.91847092,570.58,569.87,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824433017,0.91847092,570.57,569.87,0.28548741]
["bitfinex-derivatives","BNBF0:USTF0",1741824433210,0.91847092,570.56,569.86,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824433415,0.30508118,570.89,569.87,0.28550513]
["bitfinex-derivatives","BNBF0:USTF0",1741824433416,0.91847092,570.55,569.87,0.28550513]
["bitfinex-derivatives","BNBF0:USTF0",1741824433616,0.91847092,570.54,569.87,0.28550513]
["bitfinex-derivatives","BNBF0:USTF0",1741824433915,0.91847092,570.53,569.87,0.28550513]
["bitfinex-derivatives","BNBF0:USTF0",1741824434116,0.91847092,570.52,569.87,0.28550513]
["bitfinex-derivatives","BNBF0:USTF0",1741824434317,0.91847092,570.51,569.87,0.28550513]
["bitfinex-derivatives","BNBF0:USTF0",1741824434621,0.91847092,570.5,569.87,0.28550513]
["bitfinex-derivatives","BNBF0:USTF0",1741824434816,0.91847092,570.49,569.86,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824435013,1.56738948,571.53,569.87,0.28550756]
["bitfinex-derivatives","BNBF0:USTF0",1741824435217,1.23974143,571.52,569.86,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824435414,1.23974143,571.51,569.86,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824435719,1.23974143,571.5,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824435914,1.23974143,571.49,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824436111,1.23974143,571.48,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824436312,1.23974143,571.47,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824436515,1.23974143,571.46,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824436714,1.23974143,571.45,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824436916,1.23974143,571.44,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824437115,1.23974143,571.43,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824437318,1.23974143,571.42,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824437519,1.23974143,571.41,569.85,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824437712,1.56738948,571.37,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824437914,1.23974143,571.36,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824438117,1.23974143,571.35,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824438313,1.23974143,571.34,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824438517,1.23974143,571.33,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824438715,1.23974143,571.32,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824438920,1.23974143,571.31,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824439120,1.23974143,571.3,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824439318,1.23974143,571.29,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824439515,1.23974143,571.28,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824439715,1.23974143,571.27,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824439920,1.23974143,571.26,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824440121,1.23974143,571.25,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824440321,1.23974143,571.24,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824440522,1.23974143,571.23,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824440821,1.23974143,571.22,569.83,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824441021,1.23974143,571.21,569.84,0.28556987]
["bitfinex-derivatives","BNBF0:USTF0",1741824441218,1.23974143,571.2,569.84,0.28556987]
["bitfinex-derivatives","BNBF0:USTF0",1741824441415,1.23974143,571.19,569.84,0.28556987]
["bitfinex-derivatives","BNBF0:USTF0",1741824441616,1.23974143,571.18,569.79,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824441922,1.23974143,571.17,569.8,0.28557291]
["bitfinex-derivatives","BNBF0:USTF0",1741824442121,1.23974143,571.16,569.8,0.28557291]
["bitfinex-derivatives","BNBF0:USTF0",1741824442318,1.23974143,571.15,569.8,0.59064339]
["bitfinex-derivatives","BNBF0:USTF0",1741824442622,1.23974143,571.14,569.81,0.28557291]
["bitfinex-derivatives","BNBF0:USTF0",1741824442816,1.23979707,571.13,569.82,0.28556619]
["bitfinex-derivatives","BNBF0:USTF0",1741824443019,1.23979707,571.12,569.81,0.28556619]
["bitfinex-derivatives","BNBF0:USTF0",1741824443216,1.23979707,571.11,569.82,0.28556619]
["bitfinex-derivatives","BNBF0:USTF0",1741824443416,1.23979707,571.1,569.83,0.28556619]
["bitfinex-derivatives","BNBF0:USTF0",1741824443618,1.23979707,571.09,569.84,0.28556619]
["bitfinex-derivatives","BNBF0:USTF0",1741824443817,1.23957643,571.08,569.81,0.28556619]
["bitfinex-derivatives","BNBF0:USTF0",1741824444020,1.23957643,571.07,569.81,0.28556619]
["bitfinex-derivatives","BNBF0:USTF0",1741824444216,1.23957643,571.06,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824444423,1.23957049,571.05,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824444616,1.23957049,571.04,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824444817,1.23957049,571.03,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824445015,1.23957049,571.02,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824445219,1.23957049,571.01,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824445419,0.30508385,571.07,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824445420,1.23957049,571.0,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824445615,1.2395887,570.99,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824445922,1.2395887,570.98,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824446118,1.2395887,570.97,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824446321,1.2395887,570.96,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824446521,1.2395887,570.95,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824446720,1.2395887,570.94,569.82,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824446919,1.2395887,570.93,569.83,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824447122,1.2395887,570.92,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824447424,1.2395887,570.91,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824447626,1.2395887,570.9,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824447826,1.2395887,570.89,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824448018,1.2395887,570.88,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824448226,1.2395887,570.87,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824448427,1.2395887,570.86,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824448625,0.91737048,570.85,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824448825,0.91737048,570.84,569.84,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824449025,0.91737048,570.83,569.88,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824449230,0.91737048,570.82,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824449430,0.91737048,570.81,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824449731,0.91737048,570.8,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824449932,0.91737048,570.79,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824450232,0.91737048,570.78,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824450532,0.91737048,570.77,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824450731,0.91737048,570.76,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824450926,0.91737048,570.75,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824451130,0.91737048,570.74,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824451326,0.91737048,570.73,569.89,0.28556052]
["bitfinex-derivatives","BNBF0:USTF0",1741824451533,0.91737048,570.72,569.88,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824451732,0.91737048,570.71,569.88,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824451933,0.91737048,570.7,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824452127,0.91737048,570.69,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824452329,0.91737048,570.68,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824452526,0.91737048,570.67,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824452727,0.91737048,570.66,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824452934,0.91737048,570.65,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824453131,0.91737048,570.64,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824453333,0.91737048,570.63,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824453532,0.91737048,570.62,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824453732,0.91737048,570.61,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824454033,0.91737048,570.61,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824454034,0.91737048,570.6,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824454333,0.91737048,570.59,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824454632,0.91737048,570.58,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824454831,0.91737048,570.57,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824455030,0.91737048,570.56,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824455231,0.30510258,570.82,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824455232,0.91737048,570.55,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824455533,0.91737048,570.54,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824455735,0.91737048,570.53,569.87,0.30510258]
["bitfinex-derivatives","BNBF0:USTF0",1741824455933,0.91737048,570.52,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824456134,0.91737048,570.51,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824456329,0.91737048,570.5,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824456529,0.91737048,570.49,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824456734,0.91737048,570.48,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824456929,0.91737048,570.47,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824457134,0.91737048,570.46,569.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824457336,0.91737048,570.45,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824457531,0.91709897,570.44,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824457734,0.30516947,570.78,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824457932,1.2675117,570.77,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824458131,1.26751783,570.76,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824458333,1.26752397,570.75,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824458531,1.26753011,570.74,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824458735,0.91710786,570.73,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824458936,0.91710786,570.72,569.82,0.30516947]
["bitfinex-derivatives","BNBF0:USTF0",1741824459137,0.91710786,570.71,569.63,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824459338,0.91710786,570.7,569.63,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824459539,0.91710786,570.69,569.63,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824459737,0.91710786,570.68,569.63,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824459938,0.91710786,570.67,569.63,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824460239,0.91710786,570.66,569.64,0.30516144]
["bitfinex-derivatives","BNBF0:USTF0",1741824460433,0.91710786,570.65,569.64,0.30516144]
["bitfinex-derivatives","BNBF0:USTF0",1741824460740,0.91710786,570.64,569.65,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824460940,0.91710786,570.63,569.65,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824461134,0.91710786,570.62,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824461333,0.91710786,570.61,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824461543,0.91710786,570.6,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824461736,0.91710786,570.59,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824461934,0.91710786,570.58,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824462133,0.91710786,570.57,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824462436,0.91705474,570.56,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824462636,0.91705474,570.55,569.66,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824462840,0.91705474,570.54,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824463139,0.91705474,570.53,569.71,0.2855702]
["bitfinex-derivatives","BNBF0:USTF0",1741824463339,0.91705474,570.52,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824463540,0.91705474,570.51,569.71,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824463741,0.91705474,570.5,569.71,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824464039,0.91705474,570.49,569.71,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824464240,0.91705474,570.48,569.71,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824464441,0.91705474,570.47,569.71,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824464641,0.91705474,570.46,569.72,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824464834,0.91705474,570.45,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824465037,0.91705474,570.44,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824465238,0.91705474,570.43,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824465436,0.91705474,570.42,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824465640,0.91705474,570.41,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824465840,0.91705474,570.4,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824466037,0.91705474,570.39,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824466241,0.35044681,570.7,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824466438,0.9171178,570.69,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824466644,0.9171178,570.68,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824466943,0.9171178,570.67,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824467143,0.9171178,570.66,569.71,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824467344,0.9171178,570.65,569.72,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824467639,0.9171178,570.64,569.73,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824467839,0.9171178,570.63,569.74,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824468037,0.9171178,570.62,569.75,0.2855714]
["bitfinex-derivatives","BNBF0:USTF0",1741824468237,0.9171178,570.61,569.7,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824468438,0.9171178,570.6,569.71,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824468642,0.9171178,570.59,569.71,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824468843,0.9171178,570.58,569.71,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824469041,0.9171178,570.57,569.71,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824469241,0.9171178,570.56,569.71,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824469440,0.9171178,570.55,569.73,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824469745,0.9171178,570.54,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824469945,0.9171178,570.53,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824470143,0.9171178,570.52,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824470343,0.9171178,570.51,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824470541,0.9171178,570.5,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824470741,0.9171178,570.49,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824470940,0.9171178,570.48,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824471141,0.9171178,570.47,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824471342,0.9171178,570.46,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824471541,0.9171178,570.45,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824471841,0.9171178,570.44,569.74,0.28556251]
["bitfinex-derivatives","BNBF0:USTF0",1741824472042,0.9171178,570.43,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824472241,0.9171178,570.42,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824472445,0.9171178,570.41,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824472746,0.35044681,570.7,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824472747,0.9171178,570.4,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824472947,0.35044681,570.7,569.77,0.28556431]
["bitfinex-derivatives","BNBF0:USTF0",1741824473146,0.91713184,570.69,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824473344,0.91713184,570.68,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824473541,0.35044681,570.7,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824473542,0.91713184,570.67,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824473742,0.91713184,570.66,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824473944,0.91713184,570.65,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824474141,0.91713184,570.64,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824474347,0.91713184,570.63,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824474549,0.91713184,570.62,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824474747,0.91713184,570.61,569.76,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824474942,0.91713184,570.6,569.75,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824475247,0.91713184,570.59,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824475447,0.91713184,570.58,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824475647,0.91713184,570.57,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824475847,0.91713184,570.56,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824476049,0.91713184,570.55,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824476347,0.91713184,570.54,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824476647,0.91713184,570.53,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824476845,0.91713184,570.52,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824477046,0.91713184,570.51,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824477246,0.91713184,570.5,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824477448,0.91713184,570.49,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824477648,0.35044681,570.7,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824477649,0.91713184,570.48,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824477844,0.91713184,570.47,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824478048,0.91713184,570.46,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824478245,0.91713184,570.45,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824478444,0.91713184,570.44,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824478649,0.91713184,570.43,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824478850,0.91713184,570.42,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824479145,0.91713184,570.41,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824479345,0.35044681,570.7,569.76,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824479545,0.91716703,570.69,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824479749,0.91716703,570.68,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824479947,0.91716703,570.67,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824480150,0.91724065,570.66,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824480351,0.91724065,570.65,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824480551,0.35044681,570.7,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824480552,0.91724065,570.64,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824480751,0.91724065,570.63,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824480945,0.91724065,570.62,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824481150,0.91724065,570.61,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824481352,0.91724065,570.6,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824481655,0.91724065,570.59,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824481852,0.91724065,570.58,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824482048,0.91724065,570.57,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824482249,0.91724065,570.56,569.77,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824482449,0.35044681,570.7,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824482450,0.91724065,570.55,569.9,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824482648,0.91724065,570.54,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824482949,0.91724065,570.53,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824483147,0.91724065,570.52,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824483450,0.35044681,570.7,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824483652,0.91705176,570.69,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824483852,0.91705176,570.68,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824484054,0.91705176,570.67,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824484253,0.91705176,570.66,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824484456,0.91705176,570.65,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824484658,0.91705176,570.64,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824484858,0.91705176,570.63,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824485057,0.91705176,570.62,569.91,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824485253,0.91705176,570.61,569.97,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824485451,0.91705176,570.6,569.98,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824485655,0.91705176,570.59,569.98,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824485854,0.91705176,570.58,569.98,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824486052,0.91705176,570.57,569.98,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824486257,0.35044681,570.7,569.98,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824486450,0.9166831,570.69,569.98,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824486652,0.9166831,570.68,569.98,0.28554277]
["bitfinex-derivatives","BNBF0:USTF0",1741824486852,0.9166831,570.67,569.99,0.28536444]
["bitfinex-derivatives","BNBF0:USTF0",1741824487054,0.35044681,570.7,569.98,0.28536444]
["bitfinex-derivatives","BNBF0:USTF0",1741824487055,0.9166831,570.66,569.98,0.28536444]
["bitfinex-derivatives","BNBF0:USTF0",1741824487253,0.9166831,570.65,569.99,0.28536317]
["bitfinex-derivatives","BNBF0:USTF0",1741824487453,0.9166831,570.64,569.98,1.59658943]
["bitfinex-derivatives","BNBF0:USTF0",1741824487658,0.9166831,570.63,569.99,0.28536317]
["bitfinex-derivatives","BNBF0:USTF0",1741824487860,0.9166831,570.62,569.99,0.28536317]
["bitfinex-derivatives","BNBF0:USTF0",1741824488064,0.9166831,570.61,569.99,0.28536317]
["bitfinex-derivatives","BNBF0:USTF0",1741824488362,0.9166831,570.6,569.98,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824488561,0.9166831,570.59,569.99,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824488761,0.9166831,570.58,569.99,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824488954,0.9166831,570.57,569.99,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824489157,0.9166831,570.56,569.99,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824489360,0.35044681,570.7,569.99,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824489557,0.91655486,570.69,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824489760,0.91655486,570.68,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824489960,0.91655486,570.67,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824490157,0.91655486,570.66,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824490363,0.91655486,570.65,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824490559,0.91655486,570.64,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824490758,0.91655486,570.63,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824490962,0.91655486,570.62,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824491165,0.91655486,570.61,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824491362,0.91655486,570.6,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824491559,0.91655486,570.59,570.01,0.28538838]
["bitfinex-derivatives","BNBF0:USTF0",1741824491759,0.91655486,570.58,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824492065,0.91655486,570.57,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824492258,0.91655486,570.56,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824492458,0.91655486,570.55,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824492659,0.91655486,570.54,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824492858,0.91655486,570.53,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824493063,0.91655486,570.52,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824493365,0.91655486,570.51,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824493562,0.91655486,570.5,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824493866,0.91655486,570.49,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824494068,0.91669321,570.48,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824494261,0.91669321,570.47,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824494469,0.9167072,570.46,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824494767,0.35044681,570.7,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824494962,0.91672867,570.69,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824495164,0.91672867,570.68,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824495362,0.91672867,570.67,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824495563,0.91672867,570.66,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824495760,0.91672867,570.65,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824495968,0.91672867,570.64,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824496166,0.91672867,570.63,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824496467,0.91672867,570.62,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824496667,0.91672867,570.61,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824496868,0.91672867,570.6,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824497069,0.91672867,570.59,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824497368,0.91677932,570.58,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824497567,0.91677932,570.57,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824497764,0.35044681,570.7,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824497765,0.91677932,570.56,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824497961,0.91677932,570.55,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824498165,0.91677932,570.54,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824498366,0.91677932,570.53,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824498569,0.91677932,570.52,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824498769,0.91677932,570.51,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824499064,0.91677932,570.5,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824499269,0.35044681,570.7,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824499270,0.91677932,570.49,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824499468,0.91677932,570.48,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824499664,0.91677932,570.47,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824499867,0.91677932,570.46,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824500068,0.91677932,570.45,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824500364,0.35044681,570.7,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824500365,0.91677932,570.44,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824500563,0.91677932,570.43,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824500764,0.35044681,570.7,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824500964,0.91683565,570.69,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824501172,0.91683565,570.68,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824501371,0.91683565,570.67,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824501569,0.91683565,570.66,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824501864,0.91683565,570.65,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824502070,0.91683565,570.64,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824502266,0.91683565,570.63,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824502464,0.91683565,570.62,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824502669,0.91683565,570.61,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824502871,0.91683565,570.6,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824503070,0.91683565,570.59,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824503270,0.91683565,570.58,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824503470,0.91683565,570.57,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824503671,0.91683565,570.56,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824503874,0.91683565,570.55,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824504173,0.9168575,570.54,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824504366,0.9168575,570.53,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824504570,0.9168575,570.52,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824504866,0.9168575,570.51,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824505065,0.9168575,570.5,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824505269,0.9168575,570.49,570.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824505468,0.9168575,570.48,569.92,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741824505670,0.9168575,570.47,569.92,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741824505973,0.9168575,570.46,569.92,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741824506172,0.35044681,570.7,569.92,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741824506374,0.91686668,570.69,569.92,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741824506572,0.91686668,570.68,569.92,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741824506770,0.91686668,570.67,569.92,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741824507075,0.91686668,570.67,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824507076,0.91686668,570.66,569.82,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824507275,0.91686668,570.65,569.83,0.28475274]
["bitfinex-derivatives","BNBF0:USTF0",1741824507471,0.91686668,570.64,569.92,0.30511328]
["bitfinex-derivatives","BNBF0:USTF0",1741824507668,0.91686668,570.63,569.93,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824507869,0.91686668,570.62,569.94,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824508073,0.91686668,570.61,569.95,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824508271,0.91686668,570.6,569.96,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824508474,0.91686668,570.59,569.93,0.30511729]
["bitfinex-derivatives","BNBF0:USTF0",1741824508669,0.91686668,570.58,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824508872,0.91686668,570.57,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824509069,0.91686668,570.56,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824509274,0.91686668,570.55,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824509474,0.91686668,570.54,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824509677,0.91686668,570.53,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824509976,0.91686668,570.52,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824510275,0.91686668,570.51,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824510474,0.91686668,570.5,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824510668,0.91686668,570.49,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824510872,0.35044681,570.7,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824510873,0.91686668,570.48,569.98,0.28473626]
["bitfinex-derivatives","BNBF0:USTF0",1741824511069,0.35044681,570.7,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824511273,0.91689558,570.69,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824511471,0.91689558,570.68,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824511775,0.91689558,570.67,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824512075,0.91689558,570.66,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824512274,0.91692082,570.65,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824512471,0.91692082,570.64,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824512674,0.91692082,570.63,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824512875,0.91692082,570.62,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824513170,0.91692082,570.61,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824513376,0.91692082,570.6,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824513571,0.91692082,570.59,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824513773,0.91692082,570.58,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824514070,0.91692082,570.57,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824514270,0.91692082,570.56,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824514469,0.91692082,570.55,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824514670,0.91692082,570.54,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824514872,0.91692082,570.53,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824515073,0.91692082,570.52,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824515376,0.91692082,570.51,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824515675,0.91692082,570.5,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824515975,0.91692082,570.49,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824516175,0.91692082,570.48,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824516374,0.91692082,570.47,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824516675,0.91692082,570.46,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824516876,0.91692082,570.45,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824517079,0.91692082,570.44,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824517272,0.91692082,570.43,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824517476,0.35044681,570.7,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824517677,0.91699259,570.69,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824517882,0.91699259,570.68,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824518178,0.91699259,570.67,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824518375,0.91699259,570.66,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824518573,0.91699259,570.65,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824518773,0.91699259,570.64,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824518978,0.91699259,570.63,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824519172,0.35044681,570.7,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824519173,0.91699259,570.62,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824519379,0.91699259,570.61,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824519573,0.35044681,570.7,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824519574,0.91699259,570.6,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824519778,0.91699259,570.59,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824520078,0.91699259,570.58,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824520278,0.91699259,570.57,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824520578,0.91699259,570.56,569.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824520880,0.91699259,570.55,569.91,0.30515609]
["bitfinex-derivatives","BNBF0:USTF0",1741824521179,0.91699259,570.54,569.91,0.30515609]
["bitfinex-derivatives","BNBF0:USTF0",1741824521477,0.91699259,570.53,569.91,0.30515609]
["bitfinex-derivatives","BNBF0:USTF0",1741824521677,0.91699259,570.52,569.91,0.30515609]
["bitfinex-derivatives","BNBF0:USTF0",1741824521878,0.91699259,570.51,569.91,0.30515609]
["bitfinex-derivatives","BNBF0:USTF0",1741824522078,0.91699259,570.5,569.79,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824522278,0.91699259,570.49,569.91,0.30515207]
["bitfinex-derivatives","BNBF0:USTF0",1741824522580,0.91699259,570.48,569.79,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824522779,0.91699259,570.47,569.79,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824522972,0.91699259,570.46,569.79,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824523169,0.91699259,570.45,569.79,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824523371,0.91699259,570.44,569.77,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824523575,0.91699259,570.43,569.8,0.30515876]
["bitfinex-derivatives","BNBF0:USTF0",1741824523773,0.35044681,570.7,569.8,0.30515876]
["bitfinex-derivatives","BNBF0:USTF0",1741824523979,0.91707208,570.69,569.8,0.30515876]
["bitfinex-derivatives","BNBF0:USTF0",1741824524171,0.91707208,570.68,569.8,0.30515876]
["bitfinex-derivatives","BNBF0:USTF0",1741824524376,0.91707208,570.67,569.8,0.30515876]
["bitfinex-derivatives","BNBF0:USTF0",1741824524571,0.91707208,570.66,569.8,0.66015876]
["bitfinex-derivatives","BNBF0:USTF0",1741824524777,0.91707208,570.65,569.8,0.66015876]
["bitfinex-derivatives","BNBF0:USTF0",1741824524978,0.35044681,570.7,569.8,0.66015876]
["bitfinex-derivatives","BNBF0:USTF0",1741824524979,0.91707208,570.64,569.8,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824525174,0.91707208,570.63,569.8,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741824525373,0.91707208,570.62,569.8,0.660132]
["bitfinex-derivatives","BNBF0:USTF0",1741824525578,0.91707208,570.61,569.8,0.660132]
["bitfinex-derivatives","BNBF0:USTF0",1741824525875,0.35044681,570.7,569.8,0.660132]
["bitfinex-derivatives","BNBF0:USTF0",1741824525876,0.91707208,570.6,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824526077,0.91707208,570.59,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824526274,0.91707208,570.58,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824526477,0.91707208,570.57,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824526674,0.91707208,570.56,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824526877,0.91707208,570.55,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824527074,0.91707208,570.54,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824527276,0.91707208,570.53,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824527476,0.91707208,570.52,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824527678,0.91707208,570.51,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824527979,0.91707208,570.5,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824528178,0.35044681,570.7,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824528179,0.91707208,570.49,569.81,0.28390437]
["bitfinex-derivatives","BNBF0:USTF0",1741824528379,0.91707208,570.48,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824528580,0.91707208,570.47,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824528775,0.91707208,570.46,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824528980,0.35044681,570.7,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824529179,0.91708801,570.69,569.87,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824535692,0.91719188,570.62,569.92,1.31122626]
["bitfinex-derivatives","BNBF0:USTF0",1741824571825,0.91705385,570.67,569.89,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1741824595833,0.35020136,571.1,570.11,0.28379276]
["bitfinex-derivatives","BNBF0:USTF0",1741824609643,0.35020136,571.1,570.1,0.28387974]
["bitfinex-derivatives","BNBF0:USTF0",1741824650883,0.91545844,570.76,570.07,0.30502636]
["bitfinex-derivatives","BNBF0:USTF0",1741824672405,0.91263444,570.86,570.14,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1741824687518,1.23329751,571.04,569.9,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1741824727657,0.91429536,570.37,569.69,0.28499087]
["bitfinex-derivatives","BNBF0:USTF0",1741824750266,0.9131158,570.27,569.26,1.30587056]
["bitfinex-derivatives","BNBF0:USTF0",1741824776087,0.35012166,571.23,569.71,0.28440778]
["bitfinex-derivatives","BNBF0:USTF0",1741824782792,0.91024197,570.88,569.77,0.28432512]
["bitfinex-derivatives","BNBF0:USTF0",1741824823225,0.91414838,570.41,569.79,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1741824854750,0.35068031,570.32,569.46,0.28486393]
["bitfinex-derivatives","BNBF0:USTF0",1741824878764,0.91652925,570.42,569.53,0.28476872]
["bitfinex-derivatives","BNBF0:USTF0",1741824899178,0.91634124,570.23,569.53,0.28457107]
["bitfinex-derivatives","BNBF0:USTF0",1741824938504,0.91485683,570.6,569.69,0.28423797]
["bitfinex-derivatives","BNBF0:USTF0",1741824953207,0.91438629,570.53,569.78,0.28431025]
["bitfinex-derivatives","BNBF0:USTF0",1741824973825,0.9167586,570.36,569.6,0.66225646]
["bitfinex-derivatives","BNBF0:USTF0",1741825000042,0.35085257,570.04,568.87,0.63666061]
["bitfinex-derivatives","BNBF0:USTF0",1741825039967,0.91391773,570.03,569.25,0.30541721]
["bitfinex-derivatives","BNBF0:USTF0",1741825062697,0.91843045,569.93,569.25,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1741825098431,0.91559837,570.08,569.09,0.28577223]
["bitfinex-derivatives","BNBF0:USTF0",1741825125655,0.35122842,569.43,568.43,0.28691536]
["bitfinex-derivatives","BNBF0:USTF0",1741825163576,0.35085257,570.04,568.47,1.96981999]
["bitfinex-derivatives","BNBF0:USTF0",1741825181793,0.35114825,569.56,568.63,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1741825198101,0.91676051,569.34,568.48,0.64883593]
["bitfinex-derivatives","BNBF0:USTF0",1741825225211,0.91640341,569.42,568.67,0.28622503]
["bitfinex-derivatives","BNBF0:USTF0",1741825260440,0.91588209,569.59,568.77,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1741825314192,1.2627897,569.8,569.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1741825378448,0.91377006,569.85,569.04,0.30557007]
["bitfinex-derivatives","BNBF0:USTF0",1741825403077,0.91641391,569.84,569.08,0.28542236]
["bitfinex-derivatives","BNBF0:USTF0",1741825425801,0.91750993,569.73,569.12,0.64655129]
["bitfinex-derivatives","BNBF0:USTF0",1741825448915,0.91759426,569.88,569.13,0.3055191]
["bitfinex-derivatives","BNBF0:USTF0",1741825462728,0.91918613,569.76,569.14,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1741825483756,0.91607793,569.75,568.7,0.59161584]
["bitfinex-derivatives","BNBF0:USTF0",1741825531797,0.35092644,569.92,569.03,0.28550811]
["bitfinex-derivatives","BNBF0:USTF0",1741825582627,0.91376908,570.44,569.53,0.28551895]
["bitfinex-derivatives","BNBF0:USTF0",1741825601439,1.25957261,570.98,569.78,0.28493377]
["bitfinex-derivatives","BNBF0:USTF0",1741825636570,1.2621134,570.31,569.47,0.28562768]
["bitfinex-derivatives","BNBF0:USTF0",1741825673214,0.35095107,569.88,568.81,0.28600719]
["bitfinex-derivatives","BNBF0:USTF0",1741825706844,0.35107428,569.68,568.8,0.30569488]
["bitfinex-derivatives","BNBF0:USTF0",1741825729551,0.91430816,569.5,568.71,0.28611056]
["bitfinex-derivatives","BNBF0:USTF0",1741825760384,1.26144749,569.26,568.23,0.28639288]
["bitfinex-derivatives","BNBF0:USTF0",1741825815837,0.91440302,569.19,568.41,0.28630839]
["bitfinex-derivatives","BNBF0:USTF0",1741825839950,0.35151856,568.96,568.14,0.28647961]
["bitfinex-derivatives","BNBF0:USTF0",1741825877487,0.90934114,568.81,568.14,0.64703227]
["bitfinex-derivatives","BNBF0:USTF0",1741825913730,0.91399397,569.02,568.22,0.28644312]
["bitfinex-derivatives","BNBF0:USTF0",1741825923544,0.9134907,568.82,567.94,0.28649621]
["bitfinex-derivatives","BNBF0:USTF0",1741825938348,0.91298698,568.81,568.14,0.28653207]
["bitfinex-derivatives","BNBF0:USTF0",1741825987276,1.26173719,569.32,568.27,0.28582034]
["bitfinex-derivatives","BNBF0:USTF0",1741825990576,0.91044091,569.2,568.27,0.28582034]
["bitfinex-derivatives","BNBF0:USTF0",1741826042511,0.91195939,568.92,568.24,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1741826064434,0.91082335,568.85,567.93,0.285994]
["bitfinex-derivatives","BNBF0:USTF0",1741826089544,0.9118339,569.18,568.22,0.28592124]
["bitfinex-derivatives","BNBF0:USTF0",1741826110576,1.26257969,569.42,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741826160821,0.35101883,569.77,568.8,0.28555703]
["bitfinex-derivatives","BNBF0:USTF0",1741826190740,0.91318691,569.55,568.9,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826243907,0.91029649,569.86,568.86,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1741826277040,0.35109277,569.65,568.76,0.28560295]
["bitfinex-derivatives","BNBF0:USTF0",1741826299749,0.30572174,569.59,568.83,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1741826315053,0.35123458,569.42,568.5,0.28575706]
["bitfinex-derivatives","BNBF0:USTF0",1741826342379,1.2633691,569.63,568.57,0.28567001]
["bitfinex-derivatives","BNBF0:USTF0",1741826364791,0.30580234,569.48,568.58,0.28567302]
["bitfinex-derivatives","BNBF0:USTF0",1741826403128,0.9126731,569.21,568.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826421248,0.91314427,569.6,568.66,0.2856603]
["bitfinex-derivatives","BNBF0:USTF0",1741826459277,0.90598713,570.16,569.0,0.28532755]
["bitfinex-derivatives","BNBF0:USTF0",1741826482104,0.35087103,570.01,569.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826515332,0.91418467,569.87,569.08,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826529848,0.9151341,569.66,569.12,0.28546967]
["bitfinex-derivatives","BNBF0:USTF0",1741826566780,0.91744473,569.63,569.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826588793,0.91681293,569.67,569.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826608414,0.91491741,569.76,568.9,0.28551645]
["bitfinex-derivatives","BNBF0:USTF0",1741826624129,0.91563451,569.63,568.91,0.28557246]
["bitfinex-derivatives","BNBF0:USTF0",1741826645858,0.91696522,569.47,568.95,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826660567,0.30582115,569.54,568.56,0.28568999]
["bitfinex-derivatives","BNBF0:USTF0",1741826691091,0.91395489,569.87,568.87,0.28551683]
["bitfinex-derivatives","BNBF0:USTF0",1741826724419,0.91191035,569.8,569.01,0.28545927]
["bitfinex-derivatives","BNBF0:USTF0",1741826745239,0.91583513,569.83,569.01,0.28548638]
["bitfinex-derivatives","BNBF0:USTF0",1741826763454,0.9153011,569.59,569.0,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826785266,0.91349182,569.95,568.85,1.31501708]
["bitfinex-derivatives","BNBF0:USTF0",1741826808079,0.91220753,569.78,568.98,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1741826842910,0.91461441,569.73,569.01,0.28534473]
["bitfinex-derivatives","BNBF0:USTF0",1741826880442,0.91442061,569.43,568.81,0.30573651]
["bitfinex-derivatives","BNBF0:USTF0",1741826922682,0.90529218,569.81,568.34,0.63764175]
["bitfinex-derivatives","BNBF0:USTF0",1741826945111,0.91177519,569.34,568.52,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1741826978540,0.3057486,569.43,568.65,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1741827048912,0.91402066,569.6,568.97,0.28551518]
["bitfinex-derivatives","BNBF0:USTF0",1741827063823,0.35109893,569.64,568.9,0.28560133]
["bitfinex-derivatives","BNBF0:USTF0",1741827092755,0.35118525,569.5,568.63,0.28558932]
["bitfinex-derivatives","BNBF0:USTF0",1741827123181,0.91378137,569.27,568.67,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1741827181628,0.9138988,569.17,568.5,1.31346765]
["bitfinex-derivatives","BNBF0:USTF0",1741827206339,0.35173493,568.61,567.46,0.28686132]
["bitfinex-derivatives","BNBF0:USTF0",1741827259798,0.91006345,568.72,568.02,0.28633352]
["bitfinex-derivatives","BNBF0:USTF0",1741827286608,0.9121341,568.68,568.0,0.28635852]
["bitfinex-derivatives","BNBF0:USTF0",1741827303432,0.91216827,568.7,568.11,1.31737296]
["bitfinex-derivatives","BNBF0:USTF0",1741827317736,0.91174338,568.87,568.09,0.28625403]
["bitfinex-derivatives","BNBF0:USTF0",1741827346559,0.91035792,568.83,568.23,0.28627793]
["bitfinex-derivatives","BNBF0:USTF0",1741827407800,0.91225233,568.74,568.11,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741827429626,0.91270958,568.69,568.11,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741827470246,0.90930137,568.83,567.82,0.28637517]
["bitfinex-derivatives","BNBF0:USTF0",1741827482048,0.91008345,568.83,567.82,0.28639225]
["bitfinex-derivatives","BNBF0:USTF0",1741827506978,1.23405018,568.88,567.8,0.28646501]
["bitfinex-derivatives","BNBF0:USTF0",1741827528908,0.35152473,568.95,567.9,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741827557228,0.9127225,568.57,567.9,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741827589852,0.91129271,568.22,567.68,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741827607175,0.91067932,568.39,567.68,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741827628291,0.90906486,568.78,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741827672332,0.90775441,569.14,568.21,0.28621139]
["bitfinex-derivatives","BNBF0:USTF0",1741827681037,0.35139503,569.16,568.24,0.28616614]
["bitfinex-derivatives","BNBF0:USTF0",1741827703148,0.91347965,568.9,568.2,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1741827744386,0.91616835,569.0,568.33,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1741827764302,0.35146296,569.05,568.27,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1741827786306,0.91435856,569.13,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741827801216,0.91317787,568.78,568.29,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1741827823129,0.90557172,568.64,567.53,0.28658511]
["bitfinex-derivatives","BNBF0:USTF0",1741827857563,0.91221055,568.51,567.73,0.28646078]
["bitfinex-derivatives","BNBF0:USTF0",1741827872282,0.91544364,568.47,567.73,0.2864887]
["bitfinex-derivatives","BNBF0:USTF0",1741827894102,0.91513024,568.84,567.89,0.28646307]
["bitfinex-derivatives","BNBF0:USTF0",1741827931933,0.91355808,568.91,568.05,0.28623069]
["bitfinex-derivatives","BNBF0:USTF0",1741827954554,0.91121104,569.3,568.32,0.2861716]
["bitfinex-derivatives","BNBF0:USTF0",1741827980364,0.91268837,569.47,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741828010181,0.91517492,569.28,568.52,0.28605675]
["bitfinex-derivatives","BNBF0:USTF0",1741828017583,0.91731327,569.32,568.55,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1741828040397,0.91641245,569.06,568.47,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1741828078228,0.91600727,569.31,568.53,0.2860665]
["bitfinex-derivatives","BNBF0:USTF0",1741828090036,0.91578574,569.38,568.6,0.28598791]
["bitfinex-derivatives","BNBF0:USTF0",1741828115558,0.91452833,569.58,568.68,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1741828147583,0.91686605,569.66,568.71,0.2855655]
["bitfinex-derivatives","BNBF0:USTF0",1741828174614,0.91509271,569.67,568.92,0.28533826]
["bitfinex-derivatives","BNBF0:USTF0",1741828184525,1.26487989,570.03,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741828206746,0.91721117,569.78,568.83,0.30567206]
["bitfinex-derivatives","BNBF0:USTF0",1741828244568,1.26259882,570.39,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741828275597,0.91004855,570.22,569.47,1.31163797]
["bitfinex-derivatives","BNBF0:USTF0",1741828294411,0.91289502,570.17,569.45,1.31163797]
["bitfinex-derivatives","BNBF0:USTF0",1741828309522,0.35027496,570.98,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741828327536,0.91092255,570.62,569.72,0.28467086]
["bitfinex-derivatives","BNBF0:USTF0",1741828375984,0.35040384,570.77,569.93,0.28390576]
["bitfinex-derivatives","BNBF0:USTF0",1741828413711,0.91464712,570.64,569.84,0.28366216]
["bitfinex-derivatives","BNBF0:USTF0",1741828435537,0.91441691,570.71,569.94,0.28356581]
["bitfinex-derivatives","BNBF0:USTF0",1741828445046,0.91449092,570.66,569.97,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1741828474365,0.91343758,570.24,569.91,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1741828496379,0.35076027,570.19,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741828510792,0.3054038,570.07,569.01,0.28470939]
["bitfinex-derivatives","BNBF0:USTF0",1741828557232,0.90931707,570.4,569.52,0.28349331]
["bitfinex-derivatives","BNBF0:USTF0",1741828580951,0.9118709,570.39,569.54,0.28351311]
["bitfinex-derivatives","BNBF0:USTF0",1741828603371,0.91539865,570.51,569.67,0.28322559]
["bitfinex-derivatives","BNBF0:USTF0",1741828609981,0.91539865,570.21,569.66,0.99133638]
["bitfinex-derivatives","BNBF0:USTF0",1741828640613,0.91522961,570.31,569.67,0.28360965]
["bitfinex-derivatives","BNBF0:USTF0",1741828662731,0.35066187,570.35,569.55,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1741828685158,0.91564448,570.05,569.55,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1741828704971,0.91639698,570.15,569.38,0.28422125]
["bitfinex-derivatives","BNBF0:USTF0",1741828721085,0.91579129,570.1,569.29,0.3054038]
["bitfinex-derivatives","BNBF0:USTF0",1741828758515,0.91591245,570.12,569.31,0.28394757]
["bitfinex-derivatives","BNBF0:USTF0",1741828779832,0.91594775,570.09,569.29,0.28413904]
["bitfinex-derivatives","BNBF0:USTF0",1741828803953,0.91670507,569.83,569.31,0.64144669]
["bitfinex-derivatives","BNBF0:USTF0",1741828819072,0.91617959,569.85,569.31,0.28471097]
["bitfinex-derivatives","BNBF0:USTF0",1741828841888,0.91659207,569.87,569.3,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741828860697,0.9174871,569.93,569.3,0.64146412]
["bitfinex-derivatives","BNBF0:USTF0",1741828902034,0.91378893,569.63,568.99,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741828923445,0.91350071,569.54,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741828937947,0.91502273,569.32,568.71,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741828952955,0.91289882,569.08,568.15,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741829002307,0.30589238,569.38,568.29,0.28537162]
["bitfinex-derivatives","BNBF0:USTF0",1741829017015,0.91373774,569.23,568.32,0.28537558]
["bitfinex-derivatives","BNBF0:USTF0",1741829048938,0.91789147,569.2,568.31,1.31163797]
["bitfinex-derivatives","BNBF0:USTF0",1741829076270,0.91960214,569.31,568.4,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1741829098285,0.91651211,569.22,568.54,0.28508454]
["bitfinex-derivatives","BNBF0:USTF0",1741829119500,0.91508944,569.6,568.57,0.28516861]
["bitfinex-derivatives","BNBF0:USTF0",1741829142026,0.91430741,569.49,568.67,0.28518391]
["bitfinex-derivatives","BNBF0:USTF0",1741829157131,1.26399293,569.54,568.68,0.30574189]
["bitfinex-derivatives","BNBF0:USTF0",1741829179345,0.91315378,569.26,568.18,0.28538238]
["bitfinex-derivatives","BNBF0:USTF0",1741829195162,0.91445191,569.5,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741829243196,1.23081826,570.26,569.13,0.28449178]
["bitfinex-derivatives","BNBF0:USTF0",1741829257215,0.90939539,570.24,569.16,0.2845132]
["bitfinex-derivatives","BNBF0:USTF0",1741829286026,0.91226627,570.22,569.42,0.28421706]
["bitfinex-derivatives","BNBF0:USTF0",1741829306745,0.91251554,570.38,569.5,0.28386687]
["bitfinex-derivatives","BNBF0:USTF0",1741829323858,0.91403648,570.36,569.51,0.63933146]
["bitfinex-derivatives","BNBF0:USTF0",1741829347377,0.91407125,570.27,569.51,0.3052886]
["bitfinex-derivatives","BNBF0:USTF0",1741829383815,0.91702832,570.37,569.54,0.28390212]
["bitfinex-derivatives","BNBF0:USTF0",1741829407622,0.91573949,570.73,569.54,0.28382566]
["bitfinex-derivatives","BNBF0:USTF0",1741829428450,0.91476411,570.31,569.64,0.2840017]
["bitfinex-derivatives","BNBF0:USTF0",1741829443359,0.91590019,570.32,569.67,0.28392462]
["bitfinex-derivatives","BNBF0:USTF0",1741829476985,0.91644397,570.34,569.6,0.28366582]
["bitfinex-derivatives","BNBF0:USTF0",1741829486697,0.91535342,570.47,569.73,0.28366582]
["bitfinex-derivatives","BNBF0:USTF0",1741829502416,0.91351422,570.72,569.69,0.28357914]
["bitfinex-derivatives","BNBF0:USTF0",1741829524633,1.26251511,571.07,569.81,0.28355389]
["bitfinex-derivatives","BNBF0:USTF0",1741829549947,0.91119766,571.12,570.11,0.28289297]
["bitfinex-derivatives","BNBF0:USTF0",1741829585879,0.91369575,570.69,570.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1741829609205,0.91473985,570.65,570.16,0.28261489]
["bitfinex-derivatives","BNBF0:USTF0",1741829627009,0.91629065,570.79,570.15,0.64000364]
["bitfinex-derivatives","BNBF0:USTF0",1741829646829,0.91384476,571.02,570.2,0.28241311]
["bitfinex-derivatives","BNBF0:USTF0",1741829667650,0.91277538,571.05,570.23,0.28258368]
["bitfinex-derivatives","BNBF0:USTF0",1741829706084,0.90237635,571.93,570.92,0.28187483]
["bitfinex-derivatives","BNBF0:USTF0",1741829741028,0.904768,571.67,571.06,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1741829755934,0.91107965,571.74,571.06,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1741829780457,0.91111585,571.69,571.06,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741829802275,0.30452855,571.9,571.06,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741829825382,0.91074129,571.65,570.5,0.28159431]
["bitfinex-derivatives","BNBF0:USTF0",1741829846500,0.91090037,571.61,570.65,0.28094448]
["bitfinex-derivatives","BNBF0:USTF0",1741829883033,0.9149269,571.82,570.95,0.28099921]
["bitfinex-derivatives","BNBF0:USTF0",1741829897743,0.9157602,571.51,570.92,0.28016908]
["bitfinex-derivatives","BNBF0:USTF0",1741829927779,0.91542033,571.76,570.94,0.2804645]
["bitfinex-derivatives","BNBF0:USTF0",1741829942588,0.91567847,571.58,570.97,0.64153788]
["bitfinex-derivatives","BNBF0:USTF0",1741829971823,1.58540695,571.91,570.89,0.64150457]
["bitfinex-derivatives","BNBF0:USTF0",1741829986630,0.91375976,571.59,570.92,0.28044981]
["bitfinex-derivatives","BNBF0:USTF0",1741830024663,0.34974818,571.84,570.94,0.28082777]
["bitfinex-derivatives","BNBF0:USTF0",1741830046385,0.91456596,571.66,570.92,0.28059698]
["bitfinex-derivatives","BNBF0:USTF0",1741830066405,0.91341351,571.69,570.96,0.28037563]
["bitfinex-derivatives","BNBF0:USTF0",1741830082707,0.914179,571.64,570.95,0.28055218]
["bitfinex-derivatives","BNBF0:USTF0",1741830104922,0.91505191,571.46,570.93,0.30462185]
["bitfinex-derivatives","BNBF0:USTF0",1741830120144,0.9141168,571.61,570.94,0.28062973]
["bitfinex-derivatives","BNBF0:USTF0",1741830146159,0.91345804,571.8,570.97,0.28007669]
["bitfinex-derivatives","BNBF0:USTF0",1741830165868,0.91345031,571.62,570.92,0.35031177]
["bitfinex-derivatives","BNBF0:USTF0",1741830204298,0.9134888,571.78,570.93,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1741830222908,0.91112936,572.04,571.16,0.27986128]
["bitfinex-derivatives","BNBF0:USTF0",1741830241219,0.91131349,572.17,571.18,0.27988422]
["bitfinex-derivatives","BNBF0:USTF0",1741830261835,0.91357986,571.93,571.24,0.27973082]
["bitfinex-derivatives","BNBF0:USTF0",1741830284052,0.91553964,571.88,571.26,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1741830315985,0.9150295,571.84,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1741830321190,0.9136648,571.95,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1741830359919,0.91447742,571.86,571.2,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1741830369231,0.91531157,571.86,571.22,0.28035836]
["bitfinex-derivatives","BNBF0:USTF0",1741830403465,1.23226874,573.23,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741830418370,0.90612181,572.78,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741830441294,0.30386777,573.22,572.03,0.27875395]
["bitfinex-derivatives","BNBF0:USTF0",1741830473120,0.90177324,573.05,572.43,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1741830503540,0.90934299,573.07,572.14,0.27843886]
["bitfinex-derivatives","BNBF0:USTF0",1741830525165,0.91297017,573.19,572.14,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1741830541578,0.91315073,572.87,572.13,0.65351961]
["bitfinex-derivatives","BNBF0:USTF0",1741830566109,0.90902139,573.23,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1741830588821,0.90789807,573.44,572.48,0.27792802]
["bitfinex-derivatives","BNBF0:USTF0",1741830603829,0.9092797,573.22,572.51,0.27808742]
["bitfinex-derivatives","BNBF0:USTF0",1741830624350,0.30365432,573.5,572.54,0.27813441]
["bitfinex-derivatives","BNBF0:USTF0",1741830655271,0.90782369,573.82,572.79,0.27759865]
["bitfinex-derivatives","BNBF0:USTF0",1741830701103,0.89938523,574.15,573.21,0.27720311]
["bitfinex-derivatives","BNBF0:USTF0",1741830723221,0.9072433,573.92,573.0,0.62654963]
["bitfinex-derivatives","BNBF0:USTF0",1741830735031,0.90770767,573.83,573.07,0.27735697]
["bitfinex-derivatives","BNBF0:USTF0",1741830760847,0.90744266,573.68,572.85,0.27767221]
["bitfinex-derivatives","BNBF0:USTF0",1741830782565,0.90688929,573.23,572.0,0.27854147]
["bitfinex-derivatives","BNBF0:USTF0",1741830812785,0.30378553,573.32,572.28,0.27881502]
["bitfinex-derivatives","BNBF0:USTF0",1741830855838,0.34826823,574.27,573.29,0.62613397]
["bitfinex-derivatives","BNBF0:USTF0",1741830875850,0.34796527,574.77,573.62,0.2766756]
["bitfinex-derivatives","BNBF0:USTF0",1741830910368,0.90621427,574.71,573.77,0.27666549]
["bitfinex-derivatives","BNBF0:USTF0",1741830919478,0.90858053,574.59,573.77,0.27682092]
["bitfinex-derivatives","BNBF0:USTF0",1741830946701,0.91013633,574.23,573.74,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1741830969216,0.34804399,574.64,572.8,0.34916201]
["bitfinex-derivatives","BNBF0:USTF0",1741830994752,0.90758589,574.32,573.5,0.27782967]
["bitfinex-derivatives","BNBF0:USTF0",1741831030069,0.90993432,574.34,573.55,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1741831052490,0.90671573,574.72,573.79,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1741831067700,1.22113266,576.21,574.05,0.27731832]
["bitfinex-derivatives","BNBF0:USTF0",1741831092629,0.90103113,575.18,574.2,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1741831113047,0.90546547,575.15,574.22,0.27719857]
["bitfinex-derivatives","BNBF0:USTF0",1741831126845,0.9085673,575.04,574.26,0.30275349]
["bitfinex-derivatives","BNBF0:USTF0",1741831149361,0.90903725,574.88,574.27,0.63783121]
["bitfinex-derivatives","BNBF0:USTF0",1741831186397,0.910621,575.08,574.29,0.27637886]
["bitfinex-derivatives","BNBF0:USTF0",1741831209107,0.910727,575.16,574.29,0.27618147]
["bitfinex-derivatives","BNBF0:USTF0",1741831230927,0.91005714,575.48,574.23,0.34829249]
["bitfinex-derivatives","BNBF0:USTF0",1741831259947,0.91015492,575.08,574.28,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741831267159,0.9089679,574.75,574.23,0.30281408]
["bitfinex-derivatives","BNBF0:USTF0",1741831290583,0.9061025,574.93,574.02,0.27715512]
["bitfinex-derivatives","BNBF0:USTF0",1741831328819,0.90575583,574.55,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1741831340927,0.90360684,574.29,573.38,0.27814942]
["bitfinex-derivatives","BNBF0:USTF0",1741831379063,0.90366804,573.98,573.03,0.27844578]
["bitfinex-derivatives","BNBF0:USTF0",1741831402483,0.30333274,574.12,573.24,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1741831428903,0.90634888,574.3,573.43,0.27751352]
["bitfinex-derivatives","BNBF0:USTF0",1741831442432,0.34823185,574.33,573.42,0.2775446]
["bitfinex-derivatives","BNBF0:USTF0",1741831466146,0.91014425,574.3,573.43,0.58091853]
["bitfinex-derivatives","BNBF0:USTF0",1741831488370,0.34823185,574.33,573.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1741831536804,0.91013761,574.35,573.55,0.27691493]
["bitfinex-derivatives","BNBF0:USTF0",1741831556223,0.90818348,574.7,573.73,0.27658901]
["bitfinex-derivatives","BNBF0:USTF0",1741831571240,0.9068453,574.79,573.79,0.27647395]
["bitfinex-derivatives","BNBF0:USTF0",1741831590054,0.90800916,574.92,573.79,0.30298809]
["bitfinex-derivatives","BNBF0:USTF0",1741831614283,0.90952326,574.67,573.84,0.27602977]
["bitfinex-derivatives","BNBF0:USTF0",1741831650623,0.9057147,574.9,573.4,0.55777974]
["bitfinex-derivatives","BNBF0:USTF0",1741831673642,1.24881893,574.28,573.17,0.27636972]
["bitfinex-derivatives","BNBF0:USTF0",1741831689855,0.34829249,574.23,573.18,0.93321039]
["bitfinex-derivatives","BNBF0:USTF0",1741831728383,0.90332539,573.91,572.84,0.27711646]
["bitfinex-derivatives","BNBF0:USTF0",1741831750402,0.30335786,574.13,573.15,0.27697469]
["bitfinex-derivatives","BNBF0:USTF0",1741831765707,0.903582,574.21,573.23,0.27667656]
["bitfinex-derivatives","BNBF0:USTF0",1741831802589,0.90639361,574.65,573.56,0.27635244]
["bitfinex-derivatives","BNBF0:USTF0",1741831809838,0.90509145,574.76,573.65,0.27611254]
["bitfinex-derivatives","BNBF0:USTF0",1741831848973,0.9050466,574.83,573.92,0.27604448]
["bitfinex-derivatives","BNBF0:USTF0",1741831855981,0.9050466,574.51,573.88,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741831886008,0.90794809,574.65,573.68,0.27602819]
["bitfinex-derivatives","BNBF0:USTF0",1741831908625,0.90867104,574.63,573.89,0.27626715]
["bitfinex-derivatives","BNBF0:USTF0",1741831934739,0.90501545,575.11,573.93,0.27617025]
["bitfinex-derivatives","BNBF0:USTF0",1741831955960,0.90576628,574.95,574.13,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741831972473,0.90554675,574.61,573.9,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741832029127,0.90924644,574.41,573.9,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741832050957,1.25799456,574.44,573.2,0.62991835]
["bitfinex-derivatives","BNBF0:USTF0",1741832082780,1.22049344,574.83,573.15,0.27820756]
["bitfinex-derivatives","BNBF0:USTF0",1741832098294,0.90356021,574.0,573.15,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1741832123625,0.90684273,573.85,572.84,0.2784804]
["bitfinex-derivatives","BNBF0:USTF0",1741832151053,0.30326401,574.77,572.94,0.27809466]
["bitfinex-derivatives","BNBF0:USTF0",1741832192187,1.22734095,574.71,573.28,0.27789457]
["bitfinex-derivatives","BNBF0:USTF0",1741832213609,0.90660512,574.33,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1741832217908,0.90660512,574.14,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1741832250446,0.90822895,574.22,573.49,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1741832272661,0.90830237,574.22,573.5,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741832288072,0.90925552,574.27,573.51,0.2781112]
["bitfinex-derivatives","BNBF0:USTF0",1741832319997,0.91079965,574.35,573.53,0.27823119]
["bitfinex-derivatives","BNBF0:USTF0",1741832331312,0.9108448,574.19,573.52,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1741832370444,0.91028837,574.2,573.52,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1741832392559,0.90995853,573.97,573.29,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1741832423600,1.25058091,573.88,573.28,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1741832438110,0.90396357,573.85,572.74,0.27941631]
["bitfinex-derivatives","BNBF0:USTF0",1741832462030,0.90896958,573.66,572.96,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1741832478336,0.90946226,574.14,572.98,0.27934726]
["bitfinex-derivatives","BNBF0:USTF0",1741832524172,0.91074517,573.77,572.89,0.27924474]
["bitfinex-derivatives","BNBF0:USTF0",1741832539385,0.91174385,573.79,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741832562291,0.91073957,573.71,572.91,0.2791394]
["bitfinex-derivatives","BNBF0:USTF0",1741832582108,0.91098021,573.78,572.97,1.31163797]
["bitfinex-derivatives","BNBF0:USTF0",1741832599028,0.91061536,573.84,573.05,0.27894013]
["bitfinex-derivatives","BNBF0:USTF0",1741832620643,1.25386884,574.49,573.3,0.27836756]
["bitfinex-derivatives","BNBF0:USTF0",1741832660069,0.9080301,574.08,573.46,0.58523098]
["bitfinex-derivatives","BNBF0:USTF0",1741832684587,0.90559812,574.05,573.14,0.27867273]
["bitfinex-derivatives","BNBF0:USTF0",1741832706201,0.90759479,574.07,573.14,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741832720715,0.91108343,574.04,573.16,0.2785882]
["bitfinex-derivatives","BNBF0:USTF0",1741832761344,1.21341319,574.43,573.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741832771351,0.34826217,574.28,572.56,0.27857931]
["bitfinex-derivatives","BNBF0:USTF0",1741832786667,0.89352081,574.42,573.29,0.34886357]
["bitfinex-derivatives","BNBF0:USTF0",1741832824205,0.90675408,574.9,573.63,0.27781786]
["bitfinex-derivatives","BNBF0:USTF0",1741832856338,1.25438567,574.55,573.65,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741832885059,0.9082706,574.47,573.65,0.58516362]
["bitfinex-derivatives","BNBF0:USTF0",1741832907272,0.90892191,574.41,573.51,0.34872975]
["bitfinex-derivatives","BNBF0:USTF0",1741832925270,0.91035001,574.21,573.09,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1741832944506,0.90602397,574.15,573.25,0.27902484]
["bitfinex-derivatives","BNBF0:USTF0",1741832969318,0.90792134,574.27,573.28,0.27886723]
["bitfinex-derivatives","BNBF0:USTF0",1741833007659,0.91039213,574.13,573.35,0.27859582]
["bitfinex-derivatives","BNBF0:USTF0",1741833029874,0.90885632,574.3,573.45,0.27842284]
["bitfinex-derivatives","BNBF0:USTF0",1741833044588,1.25661923,574.52,573.46,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833065799,0.90913856,574.13,573.48,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833081318,0.909383,574.19,573.48,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833103548,0.90843524,573.77,572.61,0.27985904]
["bitfinex-derivatives","BNBF0:USTF0",1741833126360,0.90561407,574.56,573.36,0.27930686]
["bitfinex-derivatives","BNBF0:USTF0",1741833157485,0.89856909,574.55,573.61,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833189606,0.90921717,574.45,573.62,0.933775]
["bitfinex-derivatives","BNBF0:USTF0",1741833220242,1.25189275,574.23,573.08,0.2799548]
["bitfinex-derivatives","BNBF0:USTF0",1741833235754,0.30337108,574.03,573.1,0.28004698]
["bitfinex-derivatives","BNBF0:USTF0",1741833264878,0.91058545,574.04,573.22,1.31163797]
["bitfinex-derivatives","BNBF0:USTF0",1741833279595,0.90995799,574.01,573.26,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833295202,0.90852101,573.82,573.13,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833345837,0.90959959,573.71,572.91,0.28104827]
["bitfinex-derivatives","BNBF0:USTF0",1741833366862,0.90997698,573.7,572.9,0.28105831]
["bitfinex-derivatives","BNBF0:USTF0",1741833383069,0.90860472,573.5,572.96,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833405288,0.9087723,573.76,572.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833420097,0.90781421,573.45,572.71,0.281424]
["bitfinex-derivatives","BNBF0:USTF0",1741833453221,0.90291787,573.26,572.26,0.28107121]
["bitfinex-derivatives","BNBF0:USTF0",1741833471737,0.90761814,573.11,572.27,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741833509856,0.91173938,573.23,572.29,0.28091486]
["bitfinex-derivatives","BNBF0:USTF0",1741833530373,0.91045552,573.18,572.37,0.28104619]
["bitfinex-derivatives","BNBF0:USTF0",1741833548289,0.91032234,573.18,572.37,0.28103181]
["bitfinex-derivatives","BNBF0:USTF0",1741833569705,0.90762997,573.04,572.29,0.28109213]
["bitfinex-derivatives","BNBF0:USTF0",1741833590831,0.90780688,573.18,572.31,0.28108426]
["bitfinex-derivatives","BNBF0:USTF0",1741833621953,0.90803221,573.21,572.32,0.28100454]
["bitfinex-derivatives","BNBF0:USTF0",1741833627257,0.90809413,573.25,572.34,0.28103684]
["bitfinex-derivatives","BNBF0:USTF0",1741833648072,0.90885417,573.2,572.37,0.28102938]
["bitfinex-derivatives","BNBF0:USTF0",1741833671501,0.65263109,573.3,572.39,0.28100473]
["bitfinex-derivatives","BNBF0:USTF0",1741833706426,0.9051843,573.01,572.21,0.28121559]
["bitfinex-derivatives","BNBF0:USTF0",1741833721244,0.90606156,573.24,572.3,0.28106169]
["bitfinex-derivatives","BNBF0:USTF0",1741833744359,0.90469801,573.12,572.37,0.28109524]
["bitfinex-derivatives","BNBF0:USTF0",1741833773881,0.90602036,573.28,572.41,0.28099878]
["bitfinex-derivatives","BNBF0:USTF0",1741833804307,0.90560649,573.16,572.46,0.28099478]
["bitfinex-derivatives","BNBF0:USTF0",1741833826427,0.90441687,573.13,572.41,0.28110946]
["bitfinex-derivatives","BNBF0:USTF0",1741833842438,0.90364442,572.87,572.4,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741833864353,0.3039434,572.91,572.11,0.28124975]
["bitfinex-derivatives","BNBF0:USTF0",1741833887565,0.90222471,572.86,572.01,0.58402572]
["bitfinex-derivatives","BNBF0:USTF0",1741833902275,0.90413115,572.75,571.73,0.28133021]
["bitfinex-derivatives","BNBF0:USTF0",1741833923494,0.90471951,572.93,571.95,0.28120433]
["bitfinex-derivatives","BNBF0:USTF0",1741833949713,1.24910338,573.26,572.15,0.28111487]
["bitfinex-derivatives","BNBF0:USTF0",1741833989047,0.90332693,573.53,572.51,0.28094069]
["bitfinex-derivatives","BNBF0:USTF0",1741834012152,0.30345838,573.89,572.83,0.34914372]
["bitfinex-derivatives","BNBF0:USTF0",1741834026469,0.9003608,573.84,572.96,0.28071199]
["bitfinex-derivatives","BNBF0:USTF0",1741834051880,0.90937041,573.89,572.94,0.28071931]
["bitfinex-derivatives","BNBF0:USTF0",1741834077104,0.90546268,574.25,573.27,0.28035574]
["bitfinex-derivatives","BNBF0:USTF0",1741834104722,0.90537314,574.11,573.3,0.5833063]
["bitfinex-derivatives","BNBF0:USTF0",1741834137243,0.90742151,574.0,573.29,0.34886357]
["bitfinex-derivatives","BNBF0:USTF0",1741834152557,0.90935127,573.88,573.31,0.56057216]
["bitfinex-derivatives","BNBF0:USTF0",1741834175574,0.90965881,573.81,573.31,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741834185679,0.90962189,573.82,573.28,0.28061842]
["bitfinex-derivatives","BNBF0:USTF0",1741834214217,0.90416179,573.64,572.91,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741834244546,1.25151655,574.31,573.1,0.28066381]
["bitfinex-derivatives","BNBF0:USTF0",1741834278780,0.34778979,575.06,573.99,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741834336118,0.90885167,574.97,574.15,0.30284175]
["bitfinex-derivatives","BNBF0:USTF0",1741834359234,0.90930052,574.68,574.15,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1741834374850,0.90718563,574.76,573.53,0.27912957]
["bitfinex-derivatives","BNBF0:USTF0",1741834398272,0.34782608,575.0,573.98,0.27888094]
["bitfinex-derivatives","BNBF0:USTF0",1741834419286,0.9088927,574.95,574.03,0.27846173]
["bitfinex-derivatives","BNBF0:USTF0",1741834434898,0.90950869,574.92,574.04,0.2788602]
["bitfinex-derivatives","BNBF0:USTF0",1741834471435,0.90965413,574.77,574.03,0.58395644]
["bitfinex-derivatives","BNBF0:USTF0",1741834477240,0.90967411,574.75,574.05,0.27893869]
["bitfinex-derivatives","BNBF0:USTF0",1741834514058,0.91038199,574.69,574.08,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741834535677,0.90815818,574.61,573.89,0.27976443]
["bitfinex-derivatives","BNBF0:USTF0",1741834565002,0.90805076,574.87,573.71,0.27978232]
["bitfinex-derivatives","BNBF0:USTF0",1741834572704,0.90902531,574.51,573.69,0.27969835]
["bitfinex-derivatives","BNBF0:USTF0",1741834595421,0.90924071,574.56,573.69,0.27970817]
["bitfinex-derivatives","BNBF0:USTF0",1741834631258,0.90711844,574.75,573.99,0.27963418]
["bitfinex-derivatives","BNBF0:USTF0",1741834642561,0.34739109,575.72,573.95,0.27970202]
["bitfinex-derivatives","BNBF0:USTF0",1741834667478,0.90612341,574.52,573.98,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1741834688595,0.90583169,574.52,573.64,0.27981595]
["bitfinex-derivatives","BNBF0:USTF0",1741834715519,0.90627578,573.98,572.63,0.28011622]
["bitfinex-derivatives","BNBF0:USTF0",1741834725524,0.90273187,574.31,573.16,0.3489427]
["bitfinex-derivatives","BNBF0:USTF0",1741834749856,0.90086067,574.93,573.84,0.3485292]
["bitfinex-derivatives","BNBF0:USTF0",1741834781484,0.89918594,574.83,573.98,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1741834822318,0.90708583,574.95,574.07,0.27837117]
["bitfinex-derivatives","BNBF0:USTF0",1741834841241,0.9062436,574.77,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1741834855146,0.34792895,574.83,573.88,0.27888068]
["bitfinex-derivatives","BNBF0:USTF0",1741834872964,0.9060845,574.57,573.84,0.27948322]
["bitfinex-derivatives","BNBF0:USTF0",1741834898077,1.25396589,574.77,573.64,0.65174041]
["bitfinex-derivatives","BNBF0:USTF0",1741834913795,0.34809245,574.56,573.66,0.27947573]
["bitfinex-derivatives","BNBF0:USTF0",1741834935521,0.90851384,574.31,573.64,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1741834973748,0.90519113,574.91,573.84,0.27943149]
["bitfinex-derivatives","BNBF0:USTF0",1741834993460,0.90516953,574.77,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1741835015792,0.90587827,575.02,574.04,0.30285625]
["bitfinex-derivatives","BNBF0:USTF0",1741835030402,0.90617797,574.59,573.66,0.27938903]
["bitfinex-derivatives","BNBF0:USTF0",1741835065835,0.90566447,574.44,573.8,0.27960113]
["bitfinex-derivatives","BNBF0:USTF0",1741835072843,0.90696753,574.63,573.82,0.27953041]
["bitfinex-derivatives","BNBF0:USTF0",1741835110380,0.90977981,574.76,573.84,0.27885166]
["bitfinex-derivatives","BNBF0:USTF0",1741835117577,0.9087426,574.67,573.91,0.2784836]
["bitfinex-derivatives","BNBF0:USTF0",1741835148600,0.34791079,574.86,573.99,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1741835169909,0.9080421,574.63,573.97,0.34845026]
["bitfinex-derivatives","BNBF0:USTF0",1741835191818,1.56992392,574.02,572.7,0.27975862]
["bitfinex-derivatives","BNBF0:USTF0",1741835215935,0.66922556,573.62,572.53,0.5838885]
["bitfinex-derivatives","BNBF0:USTF0",1741835236258,1.26661273,573.77,572.82,0.27991387]
["bitfinex-derivatives","BNBF0:USTF0",1741835260878,0.9068151,573.22,572.43,0.30380277]
["bitfinex-derivatives","BNBF0:USTF0",1741835306212,1.22361284,574.31,572.51,0.28004878]
["bitfinex-derivatives","BNBF0:USTF0",1741835335929,0.90299215,573.44,572.76,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1741835354254,2.5042554,574.61,572.83,0.27991885]
["bitfinex-derivatives","BNBF0:USTF0",1741835377884,1.27609048,573.65,573.03,0.27982028]
["bitfinex-derivatives","BNBF0:USTF0",1741835399900,1.27524966,573.63,573.02,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1741835444539,1.22330207,574.59,573.38,0.27960159]
["bitfinex-derivatives","BNBF0:USTF0",1741835471455,0.90772493,574.21,573.5,0.27948249]
["bitfinex-derivatives","BNBF0:USTF0",1741835476265,1.27608947,574.06,573.51,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1741835515688,1.27692215,573.97,573.44,0.30332877]
["bitfinex-derivatives","BNBF0:USTF0",1741835541509,0.90522828,574.49,573.36,0.27955741]
["bitfinex-derivatives","BNBF0:USTF0",1741835558019,1.22706816,575.18,573.25,0.27927062]
["bitfinex-derivatives","BNBF0:USTF0",1741835590648,2.17861909,574.69,573.83,0.279114]
["bitfinex-derivatives","BNBF0:USTF0",1741835608767,1.23015358,575.08,573.89,0.27922301]
["bitfinex-derivatives","BNBF0:USTF0",1741835648804,1.25781663,574.79,573.84,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1741835671417,1.27772663,574.4,573.6,0.34867503]
["bitfinex-derivatives","BNBF0:USTF0",1741835693934,0.9078185,574.91,573.92,0.34848062]
["bitfinex-derivatives","BNBF0:USTF0",1741835711844,1.27486526,574.59,573.92,0.34848062]
["bitfinex-derivatives","BNBF0:USTF0",1741835737260,0.91165326,574.84,573.97,0.2788233]
["bitfinex-derivatives","BNBF0:USTF0",1741835757078,1.23155451,575.31,573.97,0.27894857]
["bitfinex-derivatives","BNBF0:USTF0",1741835778189,0.91118246,575.25,573.91,0.27824142]
["bitfinex-derivatives","BNBF0:USTF0",1741835832447,0.89641585,575.69,574.9,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1741835851968,1.27668368,575.66,574.7,1.5610204]
["bitfinex-derivatives","BNBF0:USTF0",1741835873885,0.90199212,576.3,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1741835890803,1.24388919,576.79,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741835920326,1.26273295,576.2,575.66,0.3474273]
["bitfinex-derivatives","BNBF0:USTF0",1741835964768,0.90565022,576.9,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1741835991383,2.17562384,576.86,576.09,0.64116797]
["bitfinex-derivatives","BNBF0:USTF0",1741836015610,0.90731199,576.46,576.15,0.64113182]
["bitfinex-derivatives","BNBF0:USTF0",1741836033227,0.90676181,576.31,575.46,0.27534844]
["bitfinex-derivatives","BNBF0:USTF0",1741836046740,2.17138879,576.24,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1741836092883,0.30207153,576.65,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741836108293,0.90496846,576.53,575.75,0.27528472]
["bitfinex-derivatives","BNBF0:USTF0",1741836143832,0.90656317,576.59,575.79,0.27475257]
["bitfinex-derivatives","BNBF0:USTF0",1741836163138,2.16609448,577.0,576.2,0.27397397]
["bitfinex-derivatives","BNBF0:USTF0",1741836212785,0.90267894,577.4,576.65,0.64283083]
["bitfinex-derivatives","BNBF0:USTF0",1741836239509,2.17761163,577.29,576.55,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1741836262928,0.90744817,577.43,576.56,0.64388497]
["bitfinex-derivatives","BNBF0:USTF0",1741836283943,0.90659202,577.08,576.58,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1741836307658,0.90623028,577.58,576.66,0.64482481]
["bitfinex-derivatives","BNBF0:USTF0",1741836349993,2.18055956,577.34,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1741836375608,0.90657065,577.31,576.58,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1741836398636,0.90530857,576.8,576.12,0.94796599]
["bitfinex-derivatives","BNBF0:USTF0",1741836415849,1.26775163,576.84,576.17,0.27419358]
["bitfinex-derivatives","BNBF0:USTF0",1741836435762,2.17294903,577.0,576.16,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741836462181,0.90443413,576.46,576.13,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741836487806,1.2616144,576.19,575.33,0.34762657]
["bitfinex-derivatives","BNBF0:USTF0",1741836514216,0.90309058,576.51,575.76,0.27476834]
["bitfinex-derivatives","BNBF0:USTF0",1741836550950,0.90614049,576.61,575.76,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741836586974,0.90965745,576.43,575.76,0.62177387]
["bitfinex-derivatives","BNBF0:USTF0",1741836605599,0.90805601,576.33,575.85,0.34731266]
["bitfinex-derivatives","BNBF0:USTF0",1741836638228,2.17831371,576.36,575.73,0.27480664]
["bitfinex-derivatives","BNBF0:USTF0",1741836654338,1.27286824,576.29,575.76,0.2748062]
["bitfinex-derivatives","BNBF0:USTF0",1741836671354,2.1801569,576.59,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1741836699671,0.90911528,576.09,575.82,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741836732013,2.84189796,576.82,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1741836767943,0.90580566,576.34,575.55,0.2763141]
["bitfinex-derivatives","BNBF0:USTF0",1741836791958,1.24999157,577.14,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741836811673,1.26213782,576.83,576.06,0.2754107]
["bitfinex-derivatives","BNBF0:USTF0",1741836842199,1.21990654,577.35,576.27,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741836861215,1.26755015,576.5,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1741836905249,2.18254521,576.9,576.1,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741836926477,2.18333856,576.66,576.11,0.27502345]
["bitfinex-derivatives","BNBF0:USTF0",1741836948706,0.90481188,576.51,576.04,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741836977124,1.27217883,576.39,575.76,0.2767907]
["bitfinex-derivatives","BNBF0:USTF0",1741837004749,0.90746345,576.31,575.69,0.30209645]
["bitfinex-derivatives","BNBF0:USTF0",1741837040775,2.17302531,576.05,575.24,0.34768096]
["bitfinex-derivatives","BNBF0:USTF0",1741837046081,1.569855,576.63,575.41,0.62490056]
["bitfinex-derivatives","BNBF0:USTF0",1741837070814,1.27406071,576.12,575.62,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1741837100928,1.27346134,576.03,574.94,0.27719457]
["bitfinex-derivatives","BNBF0:USTF0",1741837136146,1.27372689,576.04,575.36,0.27723602]
["bitfinex-derivatives","BNBF0:USTF0",1741837151272,0.90661548,575.86,575.48,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1741837176488,2.18058431,575.92,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1741837208713,1.26669066,576.74,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1741837246942,2.17507619,576.66,575.95,0.34725236]
["bitfinex-derivatives","BNBF0:USTF0",1741837273674,2.18700654,576.27,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741837297786,0.90692263,576.66,575.84,0.27637811]
["bitfinex-derivatives","BNBF0:USTF0",1741837314799,2.18257959,576.56,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741837343826,1.27692935,576.27,575.89,0.64528854]
["bitfinex-derivatives","BNBF0:USTF0",1741837365444,0.90845659,576.82,575.9,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1741837387564,0.90647153,576.52,576.01,0.27616007]
["bitfinex-derivatives","BNBF0:USTF0",1741837419096,0.34609261,577.88,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1741837461424,0.90429865,577.06,576.43,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1741837484134,2.17683553,576.91,576.12,0.27592548]
["bitfinex-derivatives","BNBF0:USTF0",1741837500953,1.27271437,576.98,576.28,0.63238044]
["bitfinex-derivatives","BNBF0:USTF0",1741837528969,2.18209766,576.66,576.25,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1741837550887,1.27529846,576.26,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741837586219,1.26726066,576.22,575.64,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741837600032,2.1749359,576.34,574.96,0.27688633]
["bitfinex-derivatives","BNBF0:USTF0",1741837625151,0.90814383,575.92,575.35,0.34761449]
["bitfinex-derivatives","BNBF0:USTF0",1741837663989,1.27702795,575.85,575.27,0.27720795]
["bitfinex-derivatives","BNBF0:USTF0",1741837674793,0.90807119,576.23,575.26,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741837708822,1.27887533,575.62,575.26,0.6012775]
["bitfinex-derivatives","BNBF0:USTF0",1741837735848,0.90885544,576.28,575.27,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1741837767374,0.90602287,576.13,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1741837811903,0.89321377,577.05,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1741837843934,0.90331995,577.03,576.36,0.27536634]
["bitfinex-derivatives","BNBF0:USTF0",1741837860554,0.90501621,577.11,576.46,0.27543372]
["bitfinex-derivatives","BNBF0:USTF0",1741837888772,1.27228954,576.55,575.88,0.27599862]
["bitfinex-derivatives","BNBF0:USTF0",1741837912299,0.90124345,577.24,576.23,0.27438375]
["bitfinex-derivatives","BNBF0:USTF0",1741837934702,0.8992544,577.31,576.39,0.27432893]
["bitfinex-derivatives","BNBF0:USTF0",1741837991956,0.90567512,577.18,576.6,0.64844683]
["bitfinex-derivatives","BNBF0:USTF0",1741837999061,0.90721478,577.5,576.62,0.27365789]
["bitfinex-derivatives","BNBF0:USTF0",1741838042791,2.58298218,576.85,575.57,0.27507902]
["bitfinex-derivatives","BNBF0:USTF0",1741838069714,1.68411158,577.06,576.08,0.347174]
["bitfinex-derivatives","BNBF0:USTF0",1741838076812,1.68732459,577.25,576.34,0.27455038]
["bitfinex-derivatives","BNBF0:USTF0",1741838110757,1.26064395,577.04,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741838133174,3.89227955,577.38,576.44,0.2748016]
["bitfinex-derivatives","BNBF0:USTF0",1741838174298,1.71413675,577.17,576.52,0.27481675]
["bitfinex-derivatives","BNBF0:USTF0",1741838187409,1.27085834,577.61,576.69,0.27474274]
["bitfinex-derivatives","BNBF0:USTF0",1741838220545,2.61455017,577.67,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741838236544,3.88204952,577.85,576.9,0.27419042]
["bitfinex-derivatives","BNBF0:USTF0",1741838266265,2.62272239,577.61,576.91,0.64811938]
["bitfinex-derivatives","BNBF0:USTF0",1741838276581,3.89541433,577.84,576.97,0.27439417]
["bitfinex-derivatives","BNBF0:USTF0",1741838298996,2.62168527,577.8,576.99,0.27457045]
["bitfinex-derivatives","BNBF0:USTF0",1741838321311,2.61556364,577.69,576.75,0.27472059]
["bitfinex-derivatives","BNBF0:USTF0",1741838363944,2.59744771,577.26,576.29,0.27519908]
["bitfinex-derivatives","BNBF0:USTF0",1741838385355,0.34640432,577.36,576.42,0.27528159]
["bitfinex-derivatives","BNBF0:USTF0",1741838400071,3.88076838,577.52,576.54,0.27497525]
["bitfinex-derivatives","BNBF0:USTF0",1741838418687,2.61041749,577.5,576.74,0.27482438]
["bitfinex-derivatives","BNBF0:USTF0",1741838445517,2.9294689,578.2,576.3,0.27547508]
["bitfinex-derivatives","BNBF0:USTF0",1741838460827,3.87215606,577.74,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741838482742,2.59873195,577.78,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1741838527179,1.68967722,578.73,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1741838552215,1.68104044,578.86,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1741838576639,1.70448824,579.4,578.29,0.27350125]
["bitfinex-derivatives","BNBF0:USTF0",1741838602550,0.31688821,580.52,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741838626263,1.22967825,580.43,579.39,0.27227134]
["bitfinex-derivatives","BNBF0:USTF0",1741838649880,3.20631258,581.33,580.1,0.27148231]
["bitfinex-derivatives","BNBF0:USTF0",1741838692107,2.57954007,580.74,579.84,0.27227038]
["bitfinex-derivatives","BNBF0:USTF0",1741838699222,2.93799841,580.42,579.84,0.27245372]
["bitfinex-derivatives","BNBF0:USTF0",1741838739847,2.60576307,580.42,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1741838755462,2.60131463,580.46,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741838778484,2.60029419,580.61,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741838799399,2.60529903,580.49,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1741838816913,3.86699041,580.66,579.5,0.27246297]
["bitfinex-derivatives","BNBF0:USTF0",1741838840134,2.60665862,580.21,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1741838879761,3.87454317,580.15,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1741838903897,2.96290367,580.53,579.74,0.27291934]
["bitfinex-derivatives","BNBF0:USTF0",1741838918508,2.89860023,582.01,580.08,0.27216894]
["bitfinex-derivatives","BNBF0:USTF0",1741838940839,2.89355099,580.91,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1741838959851,1.25861565,580.77,580.03,0.61724343]
["bitfinex-derivatives","BNBF0:USTF0",1741839004983,2.59307785,581.37,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1741839028700,3.25627463,582.27,580.65,0.27117753]
["bitfinex-derivatives","BNBF0:USTF0",1741839040507,2.56944609,582.0,580.96,0.27088804]
["bitfinex-derivatives","BNBF0:USTF0",1741839067929,2.88576441,581.98,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741839092644,0.88912237,581.21,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1741839107755,1.25858164,580.98,580.07,0.27171915]
["bitfinex-derivatives","BNBF0:USTF0",1741839143392,3.86413488,581.22,580.38,0.27184119]
["bitfinex-derivatives","BNBF0:USTF0",1741839155793,1.70307319,580.66,579.95,0.27176999]
["bitfinex-derivatives","BNBF0:USTF0",1741839197123,2.90250447,582.43,580.67,0.61482032]
["bitfinex-derivatives","BNBF0:USTF0",1741839221338,2.56818981,582.06,581.0,0.27029487]
["bitfinex-derivatives","BNBF0:USTF0",1741839244458,2.58143811,581.86,580.99,0.29944628]
["bitfinex-derivatives","BNBF0:USTF0",1741839259389,2.59372473,581.54,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741839284204,2.59177212,581.73,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741839301713,2.60004846,581.85,580.83,0.64369997]
["bitfinex-derivatives","BNBF0:USTF0",1741839323725,2.60183307,581.28,580.29,0.64421495]
["bitfinex-derivatives","BNBF0:USTF0",1741839346451,0.34311202,582.9,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741839392284,0.29902816,582.52,581.44,0.64300431]
["bitfinex-derivatives","BNBF0:USTF0",1741839413814,3.86604074,582.06,581.01,0.26957057]
["bitfinex-derivatives","BNBF0:USTF0",1741839430327,1.70139216,581.75,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1741839452551,1.70065655,582.06,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741839505582,3.20195032,580.69,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741839533304,2.59757007,580.62,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741839557310,2.60052282,580.28,578.95,1.28343271]
["bitfinex-derivatives","BNBF0:USTF0",1741839583627,3.87448631,580.25,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1741839589029,2.61194736,580.38,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1741839624956,0.3441393,581.16,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741839641674,2.60828709,580.48,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741839671099,2.60555548,580.82,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1741839690616,3.86486279,580.37,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1741839732044,2.59827618,580.24,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1741839758568,1.69110644,580.0,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1741839777790,3.86463604,579.81,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1741839798712,2.60560498,579.69,578.68,0.34561415]
["bitfinex-derivatives","BNBF0:USTF0",1741839823633,2.60860771,579.83,578.68,0.34561415]
["bitfinex-derivatives","BNBF0:USTF0",1741839839437,2.59490769,579.37,578.41,0.30059471]
["bitfinex-derivatives","BNBF0:USTF0",1741839866358,2.95902316,579.82,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1741839919493,0.34478003,580.08,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741839935709,2.6081107,579.57,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741839952925,2.59562888,579.51,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1741839978047,1.70304425,579.15,578.18,0.34591303]
["bitfinex-derivatives","BNBF0:USTF0",1741840003349,2.60280094,579.39,578.17,0.30067133]
["bitfinex-derivatives","BNBF0:USTF0",1741840026977,1.70419985,578.88,577.56,0.30081817]
["bitfinex-derivatives","BNBF0:USTF0",1741840059911,2.61548016,578.99,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1741840090636,3.88129719,578.98,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741840115050,1.7104911,579.0,578.05,1.28343271]
["bitfinex-derivatives","BNBF0:USTF0",1741840137970,2.61004063,578.83,578.14,0.27484185]
["bitfinex-derivatives","BNBF0:USTF0",1741840152581,2.60768317,578.85,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741840169997,2.60723305,578.77,577.79,0.27469793]
["bitfinex-derivatives","BNBF0:USTF0",1741840192905,2.61296836,578.56,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741840222226,2.61342124,578.91,577.92,0.2745925]
["bitfinex-derivatives","BNBF0:USTF0",1741840255854,2.59404695,579.21,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1741840281273,2.60799864,578.79,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741840295975,2.61074551,578.96,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741840321101,2.16326254,578.91,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741840347122,2.61271156,578.75,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741840389059,1.26263294,578.22,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741840406164,2.97988515,578.16,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741840435292,3.8901759,578.41,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840452107,3.88807452,578.15,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840475330,2.61417669,578.18,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840508345,2.60264822,578.72,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840513449,1.69899764,578.86,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840539474,2.57349545,578.83,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840568502,3.86230305,578.5,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840606433,2.93198523,578.81,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741840622944,2.60114281,579.04,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741840645767,2.96941923,578.33,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741840677792,1.26155461,578.43,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741840686702,3.87311706,578.49,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741840735037,1.26914162,578.39,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741840758852,2.61372777,578.36,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1741840773969,2.60440821,578.44,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1741840801282,3.86884103,578.41,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741840817591,3.88042742,578.52,577.25,1.62990304]
["bitfinex-derivatives","BNBF0:USTF0",1741840840404,2.60635396,578.96,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1741840864119,1.69282153,579.26,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741840906661,2.596743,579.23,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741840932381,2.59996018,579.7,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1741840951890,2.60812205,579.81,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1741840971098,2.59028299,580.15,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1741840996330,2.57930393,579.84,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1741841026248,1.69647136,579.82,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1741841038251,2.59554373,579.97,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741841061669,1.71038745,579.47,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741841103005,2.59727802,580.22,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1741841112606,2.59852739,579.78,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1741841141936,2.59276972,580.25,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1741841167149,2.59409772,580.06,578.84,0.33862192]
["bitfinex-derivatives","BNBF0:USTF0",1741841192968,1.25717738,580.03,578.84,0.33862192]
["bitfinex-derivatives","BNBF0:USTF0",1741841230399,1.70357898,579.97,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741841254811,2.6126155,579.86,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741841278733,2.60770398,580.39,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741841296448,2.59645671,580.63,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741841318070,2.59696932,580.45,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741841334691,3.84728464,580.12,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741841378720,2.60905887,580.33,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741841384319,2.60915665,580.07,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1741841425644,1.26493418,580.04,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1741841450068,2.61154609,580.37,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1741841457167,0.34453651,580.49,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1741841490403,2.60429487,580.66,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1741841513622,1.70031362,580.54,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1741841529944,2.6023566,580.92,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1741841567372,3.86263481,580.78,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1741841603697,3.85939967,581.01,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1741841619213,2.95881276,580.31,579.74,0.2999638]
["bitfinex-derivatives","BNBF0:USTF0",1741841650835,2.58546258,580.3,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741841663645,1.25666806,580.22,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741841687660,2.59691637,580.82,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1741841711584,0.29996897,580.78,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741841730800,1.69780881,580.15,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741841774535,2.91803948,580.34,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1741841798662,2.59213243,580.05,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741841810873,2.59644597,579.94,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1741841838894,2.60461355,579.88,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1741841855111,1.70670633,579.86,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1741841879134,2.60131939,580.09,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1741841922069,2.91154382,581.19,578.26,1.28343271]
["bitfinex-derivatives","BNBF0:USTF0",1741841944301,3.85513002,580.03,578.99,1.28343271]
["bitfinex-derivatives","BNBF0:USTF0",1741841967707,2.6004283,580.27,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1741841992740,1.69945483,580.04,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1741842005948,2.91051678,580.58,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741842028983,3.86026076,580.19,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741842070902,2.58543895,580.78,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741842078107,2.58141199,580.45,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741842116621,1.68733666,580.08,579.42,6.24817275]
["bitfinex-derivatives","BNBF0:USTF0",1741842134225,2.58388181,580.34,579.42,6.24817275]
["bitfinex-derivatives","BNBF0:USTF0",1741842157249,2.58674933,580.63,579.42,6.24817275]
["bitfinex-derivatives","BNBF0:USTF0",1741842179468,1.7000028,580.21,579.42,6.24817275]
["bitfinex-derivatives","BNBF0:USTF0",1741842197388,0.34424,580.99,579.42,6.24817275]
["bitfinex-derivatives","BNBF0:USTF0",1741842220609,2.59408835,580.27,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741842258539,3.87226494,580.06,579.42,4.57217275]
["bitfinex-derivatives","BNBF0:USTF0",1741842283560,2.60756575,580.36,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741842306080,3.85145067,580.5,579.42,6.13217275]
["bitfinex-derivatives","BNBF0:USTF0",1741842322088,2.59191749,580.89,579.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741842341713,1.25435234,581.02,579.77,3.55596438]
["bitfinex-derivatives","BNBF0:USTF0",1741842361229,2.59222999,581.12,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1741842385740,2.60588296,581.12,580.04,4.2308038]
["bitfinex-derivatives","BNBF0:USTF0",1741842421165,2.61212643,580.95,580.04,7.6818038]
["bitfinex-derivatives","BNBF0:USTF0",1741842449487,2.97403363,580.59,580.15,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1741842472998,2.59358021,580.77,580.15,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1741842490221,2.59902564,581.1,580.15,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1741842523239,2.60307446,580.7,580.15,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1741842536348,0.29985137,580.8,580.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1741842577689,2.60229288,580.26,579.97,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741842611310,2.60972522,580.27,579.99,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1741842633935,2.61088355,579.96,579.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741842661855,1.26456483,579.83,579.61,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1741842688882,2.60559143,579.9,579.42,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741842706291,2.61239068,579.61,579.38,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741842729713,2.95840096,580.01,579.3,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1741842779460,1.70579008,579.1,578.83,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1741842819384,0.30058562,579.39,578.64,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741842842012,2.6163575,579.27,578.65,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1741842860223,2.61989689,579.18,578.65,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1741842885643,1.27000584,578.89,578.65,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1741842927373,2.61726212,579.29,578.65,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1741842952596,2.61247191,579.45,578.65,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1741842978723,2.61471465,579.11,578.65,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1741843002634,2.61725166,580.23,578.62,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741843007535,2.9354601,580.01,578.64,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741843040957,2.61741874,579.15,578.65,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1741843056280,2.61736717,579.4,578.65,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741843085697,0.30063756,579.4,578.65,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741843103909,2.93219539,579.52,578.65,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741843144653,2.60977293,579.2,578.53,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741843168278,0.64599834,579.22,578.53,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741843195502,3.88546352,578.82,578.53,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1741843209413,1.26803534,578.83,578.53,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741843233034,2.61503601,578.98,578.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741843249051,2.61817742,578.96,578.27,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741843273565,2.61635953,578.48,578.27,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741843320106,2.61594907,578.36,578.05,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1741843335517,1.26931524,578.25,578.05,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1741843351830,0.34539928,579.04,578.05,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1741843376248,0.34539928,579.04,578.05,9.465]
["bitfinex-derivatives","BNBF0:USTF0",1741843400870,2.61346443,579.05,578.06,9.65098484]
["bitfinex-derivatives","BNBF0:USTF0",1741843424389,1.70865191,578.64,578.06,9.65098484]
["bitfinex-derivatives","BNBF0:USTF0",1741843456111,1.71001394,578.68,578.06,9.19798484]
["bitfinex-derivatives","BNBF0:USTF0",1741843489444,1.26931726,578.51,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1741843514254,2.60449648,579.29,578.06,8.48098484]
["bitfinex-derivatives","BNBF0:USTF0",1741843537973,2.60136283,578.9,578.06,8.135]
["bitfinex-derivatives","BNBF0:USTF0",1741843553593,2.92196409,579.19,577.42,8.96384808]
["bitfinex-derivatives","BNBF0:USTF0",1741843568412,2.59609438,578.48,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741843593036,2.59125783,578.37,577.52,7.65430835]
["bitfinex-derivatives","BNBF0:USTF0",1741843624152,2.58692047,578.08,577.52,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1741843658074,2.60306645,578.13,577.5,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741843681484,2.59485045,578.15,577.52,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1741843695602,3.85042289,578.05,577.52,6.007]
["bitfinex-derivatives","BNBF0:USTF0",1741843721218,2.59397987,578.03,577.52,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741843744333,1.70263589,577.59,577.52,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741843786267,2.60874639,577.9,577.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1741843805981,2.60247003,577.72,577.4,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741843835202,2.59436287,577.7,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1741843851217,2.59869524,577.58,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741843874039,1.70080372,577.23,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1741843910467,2.92445897,577.23,576.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1741843915577,2.91450916,576.99,576.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1741843967330,0.8812213,576.13,575.84,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741844012358,0.31953983,575.57,575.34,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741844120966,0.34737902,575.74,575.31,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741844210151,0.31988545,575.12,574.94,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741844242881,0.31982231,575.36,574.65,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741844349281,0.34770514,575.2,574.4,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1741844366689,0.34787448,574.92,574.4,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1741844419333,0.3479229,574.84,574.4,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741844495499,0.3028154,575.12,574.4,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1741844687046,0.34740919,575.69,574.4,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1741844739882,0.31938027,575.99,574.41,5.47318335]
["bitfinex-derivatives","BNBF0:USTF0",1741844795524,0.34700534,576.36,574.78,0.34795921]
["bitfinex-derivatives","BNBF0:USTF0",1741844895007,0.34687294,576.58,575.02,6.05481398]
["bitfinex-derivatives","BNBF0:USTF0",1741844925734,0.31872154,577.21,575.28,3.62065679]
["bitfinex-derivatives","BNBF0:USTF0",1741845031222,0.31887061,576.87,575.77,5.12236092]
["bitfinex-derivatives","BNBF0:USTF0",1741845065446,0.34688497,576.56,575.77,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1741845107791,0.31960819,575.49,574.31,3.30924397]
["bitfinex-derivatives","BNBF0:USTF0",1741845147829,0.34743333,575.65,574.31,5.39724397]
["bitfinex-derivatives","BNBF0:USTF0",1741845365498,0.34693912,576.47,574.54,3.43210457]
["bitfinex-derivatives","BNBF0:USTF0",1741845511421,0.3470776,576.24,574.65,5.79203793]
["bitfinex-derivatives","BNBF0:USTF0",1741845559755,0.3192362,576.07,575.0,0.34782608]
["bitfinex-derivatives","BNBF0:USTF0",1741845702274,4.86472421,576.68,575.27,2.68766283]
["bitfinex-derivatives","BNBF0:USTF0",1741845788059,0.34734282,575.8,575.27,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1741845838208,0.66656886,576.02,574.8,1.37594711]
["bitfinex-derivatives","BNBF0:USTF0",1741846017443,0.31967254,575.36,574.8,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1741846080001,0.34748162,575.57,574.03,4.05041384]
["bitfinex-derivatives","BNBF0:USTF0",1741846166765,0.34725839,575.94,574.53,1.55911062]
["bitfinex-derivatives","BNBF0:USTF0",1741846308186,0.34705953,576.27,574.79,1.28895316]
["bitfinex-derivatives","BNBF0:USTF0",1741846393343,0.64927071,576.33,575.15,4.24773537]
["bitfinex-derivatives","BNBF0:USTF0",1741846488711,0.31930186,576.03,575.16,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1741846575883,0.64943087,576.16,575.17,5.58772328]
["bitfinex-derivatives","BNBF0:USTF0",1741846701590,0.31897749,576.89,575.17,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1741846736915,1.54495619,577.21,575.18,4.63471723]
["bitfinex-derivatives","BNBF0:USTF0",1741846964313,0.34622442,577.66,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1741846984350,0.34638032,577.4,575.91,2.68527648]
["bitfinex-derivatives","BNBF0:USTF0",1741847298682,0.34692709,576.49,575.9,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1741847439295,0.6655181,576.84,575.9,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741847504239,0.34612855,577.82,576.27,1.94005953]
["bitfinex-derivatives","BNBF0:USTF0",1741847682920,0.34555444,578.78,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1741847766892,0.66274882,579.29,577.78,1.11015251]
["bitfinex-derivatives","BNBF0:USTF0",1741847806836,0.34494653,579.8,578.04,1.06099681]
["bitfinex-derivatives","BNBF0:USTF0",1741847938846,7.40638265,579.92,578.05,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741847953359,0.31755027,579.66,578.05,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741848148831,0.34541121,579.02,578.17,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1741848240825,0.31767566,578.86,577.42,3.18336832]
["bitfinex-derivatives","BNBF0:USTF0",1741848290958,0.34564999,578.62,577.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741848396647,0.3176938,578.84,577.66,3.07722442]
["bitfinex-derivatives","BNBF0:USTF0",1741848451706,0.31770983,579.23,577.71,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1741848478021,0.31786877,578.77,577.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1741848668868,0.31746962,579.41,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1741848733624,0.3446315,580.33,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1741848757038,0.30035603,579.98,578.52,1.13670974]
["bitfinex-derivatives","BNBF0:USTF0",1741848827689,0.31706428,580.06,578.77,3.71856041]
["bitfinex-derivatives","BNBF0:USTF0",1741848853511,0.31709886,580.04,578.77,3.71856041]
["bitfinex-derivatives","BNBF0:USTF0",1741848910863,0.6622187,579.73,578.77,3.71856041]
["bitfinex-derivatives","BNBF0:USTF0",1741849054281,0.31748174,579.47,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741849178778,0.31752744,579.25,578.27,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1741849231118,0.66274814,579.31,578.28,2.55085321]
["bitfinex-derivatives","BNBF0:USTF0",1741849249939,0.31766255,578.95,578.28,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1741849347610,0.31807827,578.25,577.88,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1741849467288,0.34553653,578.81,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1741849553861,0.34550668,578.86,577.16,3.91252436]
["bitfinex-derivatives","BNBF0:USTF0",1741849565680,0.3179267,578.44,577.16,3.91252436]
["bitfinex-derivatives","BNBF0:USTF0",1741849686982,0.30132218,577.99,577.16,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1741849764745,0.64794656,577.52,576.15,1.94913182]
["bitfinex-derivatives","BNBF0:USTF0",1741849889154,0.34586518,578.26,576.65,1.30483083]
["bitfinex-derivatives","BNBF0:USTF0",1741849959603,0.3183303,577.73,576.65,4.38983083]
["bitfinex-derivatives","BNBF0:USTF0",1741850002536,0.31832261,578.38,576.65,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1741850101722,0.34611657,577.84,576.66,5.55782481]
["bitfinex-derivatives","BNBF0:USTF0",1741850234347,0.34643432,577.31,576.67,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741850344140,0.66450454,577.78,576.67,5.4588188]
["bitfinex-derivatives","BNBF0:USTF0",1741850420912,0.31878572,577.11,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741850451335,0.31861452,577.27,575.6,0.34746351]
["bitfinex-derivatives","BNBF0:USTF0",1741850488166,0.31809486,578.18,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741850534693,0.31814554,578.58,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1741850576827,0.30124393,578.28,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741850714847,0.62004703,577.5,576.91,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1741850782782,0.3460447,577.96,576.28,5.68905351]
["bitfinex-derivatives","BNBF0:USTF0",1741850861546,0.34630835,577.52,576.4,5.38098126]
["bitfinex-derivatives","BNBF0:USTF0",1741851010465,0.31862066,577.52,576.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1741851120946,0.34648233,577.23,576.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1741851162085,0.3016722,577.42,576.41,5.06597524]
["bitfinex-derivatives","BNBF0:USTF0",1741851331740,0.34613454,577.81,576.42,1.59196922]
["bitfinex-derivatives","BNBF0:USTF0",1741851336147,0.6645885,577.73,576.42,5.55396922]
["bitfinex-derivatives","BNBF0:USTF0",1741851586543,1.6839009,578.18,577.15,1.37753036]
["bitfinex-derivatives","BNBF0:USTF0",1741851633474,0.34583527,578.31,577.15,4.05253036]
["bitfinex-derivatives","BNBF0:USTF0",1741851723062,0.34626038,577.6,575.68,1.29145163]
["bitfinex-derivatives","BNBF0:USTF0",1741851771093,0.31830569,577.95,576.27,4.65905953]
["bitfinex-derivatives","BNBF0:USTF0",1741851828247,0.30130392,578.13,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741851948750,0.3180406,578.3,577.03,3.46160242]
["bitfinex-derivatives","BNBF0:USTF0",1741852219675,0.61881846,578.66,577.16,3.36852436]
["bitfinex-derivatives","BNBF0:USTF0",1741852320558,0.31775134,578.78,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741852408246,0.34558429,578.73,577.53,3.57230235]
["bitfinex-derivatives","BNBF0:USTF0",1741852481799,0.30102634,578.61,577.53,3.57230235]
["bitfinex-derivatives","BNBF0:USTF0",1741852731810,0.3008962,578.89,577.66,4.45122442]
["bitfinex-derivatives","BNBF0:USTF0",1741852793254,0.31785032,578.61,577.66,4.45122442]
["bitfinex-derivatives","BNBF0:USTF0",1741852939474,0.34517275,579.42,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741853006724,0.31710651,580.34,578.42,1.37676951]
["bitfinex-derivatives","BNBF0:USTF0",1741853036259,0.34467307,580.26,578.66,1.28920419]
["bitfinex-derivatives","BNBF0:USTF0",1741853088008,0.66124767,580.59,579.15,1.65433367]
["bitfinex-derivatives","BNBF0:USTF0",1741853167087,0.31668484,581.05,579.4,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1741853256254,0.34440598,580.71,579.52,7.21911319]
["bitfinex-derivatives","BNBF0:USTF0",1741853362538,0.343944,581.49,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741853580395,0.34368394,581.93,580.27,6.30866713]
["bitfinex-derivatives","BNBF0:USTF0",1741853675572,0.31631104,582.24,580.4,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1741853706101,1.52929973,581.02,580.4,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1741853718511,0.86788902,580.83,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741853740934,0.34429926,580.89,579.5,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1741853774752,0.86812991,580.31,579.52,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741853778055,0.86812991,580.16,579.52,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741853800478,0.87218311,580.24,579.52,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741853839005,0.87324713,580.03,579.52,6.654]
["bitfinex-derivatives","BNBF0:USTF0",1741853854625,0.8721909,579.94,579.52,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1741853881947,0.87048764,579.63,579.52,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741853915963,0.86836295,579.81,579.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741853939485,0.86911452,579.92,579.15,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1741853969907,0.87058424,579.91,579.16,6.42332771]
["bitfinex-derivatives","BNBF0:USTF0",1741854001036,0.87284545,579.81,579.16,6.432]
["bitfinex-derivatives","BNBF0:USTF0",1741854124844,0.34482758,580.0,579.16,6.413]
["bitfinex-derivatives","BNBF0:USTF0",1741854193596,0.31752856,579.71,579.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1741854218627,0.30055447,579.23,579.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741854329525,0.30076618,578.93,578.59,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741854474068,0.34668654,576.89,576.14,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741854792971,0.3022565,575.96,575.4,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1741855116326,0.34691505,576.51,575.4,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741855281582,0.30326665,574.65,573.95,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741855366953,0.34777165,575.09,573.69,1.2960726]
["bitfinex-derivatives","BNBF0:USTF0",1741855449410,0.30277456,575.33,574.24,0.34828643]
["bitfinex-derivatives","BNBF0:USTF0",1741855588822,0.34712579,576.16,574.62,0.3480561]
["bitfinex-derivatives","BNBF0:USTF0",1741855664392,0.34725839,575.94,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1741855927212,0.86449979,576.38,575.52,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1741855953030,0.85776708,575.97,574.67,0.34802582]
["bitfinex-derivatives","BNBF0:USTF0",1741855971650,0.86116797,575.95,574.9,1.64395918]
["bitfinex-derivatives","BNBF0:USTF0",1741855993160,0.86356337,575.93,574.9,3.40688658]
["bitfinex-derivatives","BNBF0:USTF0",1741856037598,0.861632,575.88,574.9,3.40688658]
["bitfinex-derivatives","BNBF0:USTF0",1741856042706,0.34728854,575.89,574.9,3.40688658]
["bitfinex-derivatives","BNBF0:USTF0",1741856064026,0.86120901,575.43,574.9,4.16888658]
["bitfinex-derivatives","BNBF0:USTF0",1741856088750,0.85838656,575.38,574.9,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741856122781,0.86094852,575.67,574.9,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741856145397,0.34692709,576.49,574.91,2.19588053]
["bitfinex-derivatives","BNBF0:USTF0",1741856160513,0.85700715,575.8,574.91,3.09788053]
["bitfinex-derivatives","BNBF0:USTF0",1741856188830,0.86009336,575.63,574.91,2.80288053]
["bitfinex-derivatives","BNBF0:USTF0",1741856196035,0.85978981,575.88,574.91,2.02388053]
["bitfinex-derivatives","BNBF0:USTF0",1741856217842,1.17524071,577.05,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1741856239267,0.85379115,576.43,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741856278397,0.30194442,576.94,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1741856300311,0.85963572,576.68,575.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741856322540,1.17908744,576.91,575.74,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1741856335251,0.86167906,576.59,575.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741856359071,0.86144036,576.17,575.77,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1741856396202,0.86027929,576.41,575.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741856409309,0.34692107,576.5,575.77,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741856445240,1.16738693,578.75,575.78,1.45735489]
["bitfinex-derivatives","BNBF0:USTF0",1741856460153,1.15754726,578.6,575.78,3.98535489]
["bitfinex-derivatives","BNBF0:USTF0",1741856488177,0.85600667,577.76,576.11,1.2960726]
["bitfinex-derivatives","BNBF0:USTF0",1741856515902,0.86312706,578.0,576.3,3.44104147]
["bitfinex-derivatives","BNBF0:USTF0",1741856526206,0.85865017,578.23,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741856575961,0.86466463,578.37,577.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741856614397,0.8663932,578.78,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741856624100,0.86563695,578.57,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741856659138,0.87102255,578.67,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741856673556,0.87135303,578.71,577.72,1.44218846]
["bitfinex-derivatives","BNBF0:USTF0",1741856698583,0.86856611,578.44,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741856710988,0.8691728,578.91,577.78,0.34615251]
["bitfinex-derivatives","BNBF0:USTF0",1741856754428,0.86437858,579.34,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1741856776057,0.86821535,579.28,578.16,1.748925]
["bitfinex-derivatives","BNBF0:USTF0",1741856791961,0.87112105,579.28,578.4,1.96278146]
["bitfinex-derivatives","BNBF0:USTF0",1741856813387,0.87049197,579.35,578.4,2.57278146]
["bitfinex-derivatives","BNBF0:USTF0",1741856834597,0.86219017,578.82,578.4,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1741856866316,0.8647815,578.79,578.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741856872118,0.86577886,578.53,578.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741856907638,0.87002376,578.68,578.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741856929365,0.34535753,579.11,578.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741856942767,0.87027118,578.97,578.12,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741856964390,0.87015591,578.63,578.13,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741856986415,0.873288,578.87,578.15,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741857009030,0.86936392,579.36,578.16,2.298925]
["bitfinex-derivatives","BNBF0:USTF0",1741857023035,0.86674779,579.32,578.16,2.298925]
["bitfinex-derivatives","BNBF0:USTF0",1741857044655,0.86993348,579.23,578.16,3.178925]
["bitfinex-derivatives","BNBF0:USTF0",1741857079886,0.87372392,579.21,578.39,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1741857106100,0.8732513,579.16,578.4,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741857122718,0.87156406,578.92,578.4,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1741857137329,0.34532771,579.16,578.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1741857163450,0.86733276,578.67,578.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741857181069,0.86671207,578.53,577.97,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741857234409,0.87299748,577.92,577.51,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741857256421,0.87458672,578.33,577.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741857267524,1.19317733,578.45,577.52,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741857292750,0.87552494,577.98,577.52,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1741857307061,0.87518222,578.51,577.53,1.18730235]
["bitfinex-derivatives","BNBF0:USTF0",1741857328492,0.87455307,578.52,577.53,3.07330235]
["bitfinex-derivatives","BNBF0:USTF0",1741857366912,0.87413085,578.83,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1741857387735,0.86723835,578.86,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741857409353,0.86813037,578.81,577.74,1.64224908]
["bitfinex-derivatives","BNBF0:USTF0",1741857417956,0.34544104,578.97,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741857445482,0.34529194,579.22,578.03,1.8540028]
["bitfinex-derivatives","BNBF0:USTF0",1741857466795,0.87069616,579.33,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741857481317,0.87208181,579.23,578.27,1.2898592]
["bitfinex-derivatives","BNBF0:USTF0",1741857509748,0.87231156,579.08,578.3,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1741857544972,0.8697247,578.88,578.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1741857560378,0.87363027,578.7,578.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741857582395,0.87381492,578.59,578.3,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741857617808,1.53262663,578.86,578.3,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1741857627220,0.8704372,578.43,578.3,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1741857650138,0.87137985,578.39,577.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1741857685673,0.87195235,578.61,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741857710491,0.66190305,580.15,577.55,3.06929036]
["bitfinex-derivatives","BNBF0:USTF0",1741857734921,1.15951727,580.52,578.02,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741857761241,1.5155101,580.09,578.39,0.34578744]
["bitfinex-derivatives","BNBF0:USTF0",1741857779547,1.18379429,580.39,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741857798570,0.87059938,579.49,578.9,1.17148281]
["bitfinex-derivatives","BNBF0:USTF0",1741857820786,1.52563311,579.3,578.9,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1741857927571,0.34542314,579.0,578.01,0.30061333]
["bitfinex-derivatives","BNBF0:USTF0",1741858114522,0.3180483,578.43,577.92,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741858142941,0.31827266,578.27,576.74,0.30316892]
["bitfinex-derivatives","BNBF0:USTF0",1741858219617,0.31820668,577.98,576.9,0.30300143]
["bitfinex-derivatives","BNBF0:USTF0",1741858286091,0.31835638,577.7,576.63,0.30409912]
["bitfinex-derivatives","BNBF0:USTF0",1741858313410,0.31845247,577.5,576.21,0.30443594]
["bitfinex-derivatives","BNBF0:USTF0",1741858388962,0.34673462,576.81,575.69,0.30590949]
["bitfinex-derivatives","BNBF0:USTF0",1741858391868,0.34673462,576.81,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1741858500049,0.34657239,577.08,576.16,0.3017062]
["bitfinex-derivatives","BNBF0:USTF0",1741858579020,0.34662045,577.0,575.95,0.30563535]
["bitfinex-derivatives","BNBF0:USTF0",1741858614948,0.3465784,577.07,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741858657084,0.34660242,577.03,576.14,0.30481786]
["bitfinex-derivatives","BNBF0:USTF0",1741858698519,0.31851011,577.62,576.28,0.3043691]
["bitfinex-derivatives","BNBF0:USTF0",1741858732938,0.34648834,577.22,576.3,0.30466669]
["bitfinex-derivatives","BNBF0:USTF0",1741858831127,0.34620644,577.69,576.48,0.30399008]
["bitfinex-derivatives","BNBF0:USTF0",1741858870449,0.3460986,577.87,576.84,0.30366104]
["bitfinex-derivatives","BNBF0:USTF0",1741858917889,0.34611058,577.85,576.96,0.30398265]
["bitfinex-derivatives","BNBF0:USTF0",1741858954011,0.31811472,578.17,577.0,0.30413929]
["bitfinex-derivatives","BNBF0:USTF0",1741859071097,0.34600878,578.02,576.87,0.30390027]
["bitfinex-derivatives","BNBF0:USTF0",1741859071901,0.34600878,578.02,576.87,0.30390027]
["bitfinex-derivatives","BNBF0:USTF0",1741859121152,0.34603872,577.97,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741859200210,0.34547684,578.91,577.53,0.30381874]
["bitfinex-derivatives","BNBF0:USTF0",1741859207814,0.3303339,578.89,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741859291685,0.34561415,578.68,577.77,0.304446]
["bitfinex-derivatives","BNBF0:USTF0",1741859349635,0.34517871,579.41,578.45,0.30340024]
["bitfinex-derivatives","BNBF0:USTF0",1741859380555,0.31703376,580.46,578.55,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1741859405071,0.34467901,580.25,578.61,0.34565596]
["bitfinex-derivatives","BNBF0:USTF0",1741859477837,0.34535753,579.11,577.96,0.30431032]
["bitfinex-derivatives","BNBF0:USTF0",1741859505365,0.344584,580.41,578.9,0.30282494]
["bitfinex-derivatives","BNBF0:USTF0",1741859537889,8.34906996,580.5,578.06,0.30344447]
["bitfinex-derivatives","BNBF0:USTF0",1741859550301,0.31713274,580.28,578.16,0.30282491]
["bitfinex-derivatives","BNBF0:USTF0",1741859582621,0.30059211,579.75,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1741859632961,0.34502389,579.67,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741859642959,0.31726433,579.66,578.59,0.3032837]
["bitfinex-derivatives","BNBF0:USTF0",1741859702518,0.34502389,579.67,578.76,0.64597556]
["bitfinex-derivatives","BNBF0:USTF0",1741859761067,0.31733363,579.66,578.63,0.30394795]
["bitfinex-derivatives","BNBF0:USTF0",1741859791694,0.34511319,579.52,578.56,0.30382051]
["bitfinex-derivatives","BNBF0:USTF0",1741859851051,0.3450477,579.63,578.42,0.30338026]
["bitfinex-derivatives","BNBF0:USTF0",1741859874166,0.31727926,580.1,578.59,0.3032735]
["bitfinex-derivatives","BNBF0:USTF0",1741859933417,0.31691664,580.47,579.32,0.30156474]
["bitfinex-derivatives","BNBF0:USTF0",1741860015573,0.31729715,579.76,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1741860073722,0.34480975,580.03,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1741860119055,1.5393609,580.08,578.34,1.27866319]
["bitfinex-derivatives","BNBF0:USTF0",1741860145565,0.31704654,580.18,578.84,0.3029443]
["bitfinex-derivatives","BNBF0:USTF0",1741860164292,0.31715378,580.03,578.56,0.30339308]
["bitfinex-derivatives","BNBF0:USTF0",1741860255786,0.31700522,580.28,579.19,0.30252198]
["bitfinex-derivatives","BNBF0:USTF0",1741860291318,0.34468495,580.24,579.28,0.30181203]
["bitfinex-derivatives","BNBF0:USTF0",1741860341567,0.34478597,580.07,579.11,0.64753449]
["bitfinex-derivatives","BNBF0:USTF0",1741860440342,0.34420445,581.05,579.49,0.30285235]
["bitfinex-derivatives","BNBF0:USTF0",1741860469847,0.34442377,580.68,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1741860536809,0.31678374,580.6,579.67,0.30123482]
["bitfinex-derivatives","BNBF0:USTF0",1741860591758,0.31661278,581.02,579.83,0.30105049]
["bitfinex-derivatives","BNBF0:USTF0",1741860640000,0.66144378,580.51,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1741860695847,0.34453057,580.5,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1741860773008,0.3166405,581.55,579.47,0.30093923]
["bitfinex-derivatives","BNBF0:USTF0",1741860805843,0.31658856,581.03,579.97,0.30059172]
["bitfinex-derivatives","BNBF0:USTF0",1741860875603,0.31668843,580.87,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1741860921237,0.29976871,581.26,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741861008228,0.34424,580.99,579.94,0.29962718]
["bitfinex-derivatives","BNBF0:USTF0",1741861024936,0.34424,580.99,580.05,0.29948311]
["bitfinex-derivatives","BNBF0:USTF0",1741861141527,0.31670908,580.9,580.15,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1741861211686,0.66208862,580.05,579.84,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741861288452,0.34473248,580.16,579.31,0.30133534]
["bitfinex-derivatives","BNBF0:USTF0",1741861318082,0.66137828,580.51,579.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1741861359723,0.34418668,581.08,579.58,0.30052032]
["bitfinex-derivatives","BNBF0:USTF0",1741861430386,0.34454838,580.47,579.68,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741861450697,0.31684888,580.96,579.68,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741861500125,0.31661385,581.01,579.9,0.30012275]
["bitfinex-derivatives","BNBF0:USTF0",1741861562771,0.34451277,580.53,580.02,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1741861644945,0.34507151,579.59,579.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1741861691785,0.34457806,580.42,579.29,0.30195256]
["bitfinex-derivatives","BNBF0:USTF0",1741861743611,0.29967836,581.3,579.87,0.30043828]
["bitfinex-derivatives","BNBF0:USTF0",1741861773646,0.34416891,581.11,580.22,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1741861830902,0.34379619,581.74,580.31,0.30021138]
["bitfinex-derivatives","BNBF0:USTF0",1741861950790,0.6159324,581.43,580.65,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1741861995125,0.66048423,581.25,580.65,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1741862079099,0.31700164,580.33,580.02,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741862138050,0.31693964,580.49,579.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741862220717,0.3167593,580.64,579.77,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1741862242534,0.316663,581.35,579.79,0.30297825]
["bitfinex-derivatives","BNBF0:USTF0",1741862289579,0.34428148,580.92,579.9,0.30215107]
["bitfinex-derivatives","BNBF0:USTF0",1741862371638,0.29968352,581.15,580.26,0.302426]
["bitfinex-derivatives","BNBF0:USTF0",1741862481549,0.31652296,581.15,580.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741862515077,0.34413338,581.17,580.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741862606543,0.31634243,581.49,580.66,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741862658400,0.66061014,581.2,580.66,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1741862719667,0.31693468,580.55,579.9,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741862776502,0.31695459,580.34,579.07,0.6492264]
["bitfinex-derivatives","BNBF0:USTF0",1741862848254,0.00061962,580.35,579.5,0.3039191]
["bitfinex-derivatives","BNBF0:USTF0",1741862930934,0.31662923,580.89,580.25,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741863003402,0.29964998,581.32,580.27,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1741863044123,0.34370166,581.9,580.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741863090367,0.31626654,581.95,580.75,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741863150415,0.31618725,581.85,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1741863163136,0.31622353,581.73,580.9,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741863236792,0.31601772,582.27,581.23,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741863284040,0.3160019,582.22,581.28,1.51406826]
["bitfinex-derivatives","BNBF0:USTF0",1741863306351,0.31585219,582.61,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1741863351787,0.29877528,583.1,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741863393719,0.6145365,582.87,581.93,2.11668394]
["bitfinex-derivatives","BNBF0:USTF0",1741863468971,0.34337121,582.46,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741863479781,0.34344197,582.34,581.11,0.34416891]
["bitfinex-derivatives","BNBF0:USTF0",1741863531922,0.61538955,582.16,581.15,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1741863636110,0.65960159,582.27,581.15,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1741863675436,0.31604869,582.29,581.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741863714681,0.3436367,582.01,581.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741863777850,0.29931236,581.83,581.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741863841109,0.31648989,581.34,580.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741863887843,0.3163675,581.62,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741863981918,0.31645882,581.52,580.66,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1741864033762,0.31612009,581.94,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741864053577,0.29933038,582.31,580.81,2.53234668]
["bitfinex-derivatives","BNBF0:USTF0",1741864094229,0.31591649,582.64,581.17,0.34413338]
["bitfinex-derivatives","BNBF0:USTF0",1741864130652,0.31603385,582.32,581.38,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1741864164878,0.3158973,582.34,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741864240351,0.3159631,582.36,581.41,2.88899133]
["bitfinex-derivatives","BNBF0:USTF0",1741864276487,0.31617271,582.05,581.41,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1741864322014,0.31623384,581.82,580.72,0.34440005]
["bitfinex-derivatives","BNBF0:USTF0",1741864334025,0.3162382,581.86,580.77,1.0073704]
["bitfinex-derivatives","BNBF0:USTF0",1741864382167,0.31629148,581.83,580.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741864428421,0.29935098,581.97,580.91,3.03628741]
["bitfinex-derivatives","BNBF0:USTF0",1741864468361,0.29942438,581.76,580.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1741864540707,0.31661097,581.06,580.21,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741864572531,0.31660958,581.13,580.26,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1741864671817,0.31665434,580.99,580.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1741864730755,0.31703278,580.52,579.65,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1741864785402,0.31708713,580.5,579.65,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1741864822740,0.31672377,580.78,579.77,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1741864863974,0.31683605,580.73,579.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741864961752,0.34417484,581.1,579.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741865004769,0.31702128,580.36,579.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741865059418,0.31707856,580.32,579.87,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1741865091751,0.3168706,580.74,579.89,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741865136987,0.317003,580.31,579.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1741865190635,0.34490489,579.87,579.68,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1741865227456,0.31729491,579.87,578.5,0.34572169]
["bitfinex-derivatives","BNBF0:USTF0",1741865307516,0.31740403,579.62,578.74,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741865374776,0.31715016,580.05,578.99,0.30581455]
["bitfinex-derivatives","BNBF0:USTF0",1741865430929,0.64517522,579.94,579.03,0.3058141]
["bitfinex-derivatives","BNBF0:USTF0",1741865475175,0.31699896,580.34,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1741865518109,0.31699201,580.36,579.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741865549430,0.31701875,580.31,579.52,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1741865626599,2.54651185,580.07,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1741865628604,2.54554651,579.98,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1741865671644,2.8602216,580.06,579.11,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741865686749,2.54395786,579.81,579.15,0.82333367]
["bitfinex-derivatives","BNBF0:USTF0",1741865708171,2.54420464,579.99,579.15,2.64833367]
["bitfinex-derivatives","BNBF0:USTF0",1741865731093,2.85990365,579.77,579.15,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741865745696,2.85430701,579.81,579.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741865785523,0.31771691,579.47,578.68,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1741865842979,0.3180017,578.61,577.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741865890215,0.31757282,579.27,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1741865952263,0.31755281,579.24,578.34,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741865991811,0.31773799,579.07,578.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741866029443,0.31763688,579.07,578.4,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1741866081184,0.31747857,579.41,578.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741866123906,0.66229417,579.87,578.63,0.3060476]
["bitfinex-derivatives","BNBF0:USTF0",1741866165948,0.31738654,579.62,578.77,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741866216973,0.31715804,580.38,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741866265810,0.31704955,580.5,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741866293825,0.31731606,580.12,579.06,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741866325953,0.31744057,579.69,579.06,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741866362481,0.31775434,579.18,578.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741866460172,0.31771064,579.1,578.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1741866498591,0.31785001,578.87,578.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1741866546139,0.31770404,579.17,578.03,1.9030028]
["bitfinex-derivatives","BNBF0:USTF0",1741866572655,0.31761447,579.2,578.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741866621097,0.30074798,579.07,578.27,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1741866662638,1.54331012,579.43,578.28,2.15685321]
["bitfinex-derivatives","BNBF0:USTF0",1741866717776,0.30068821,579.32,578.28,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1741866771631,0.31756838,579.3,578.48,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741866868617,0.31774965,579.21,578.53,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1741866920359,0.34545894,578.94,577.76,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741867051892,0.00077963,578.87,578.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741867133148,0.31071522,578.76,577.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1741867172974,0.61219557,579.18,578.01,0.31767531]
["bitfinex-derivatives","BNBF0:USTF0",1741867244833,0.30066353,579.26,578.4,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1741867333821,0.3122739,579.27,578.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741867371052,0.30053371,579.58,578.65,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1741867442629,0.31297777,579.93,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741867470053,0.31321835,580.33,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741867515279,0.31326173,580.46,579.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741867554209,0.34452464,580.51,579.53,2.14310724]
["bitfinex-derivatives","BNBF0:USTF0",1741867611356,0.34469089,580.23,579.56,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741867699633,0.31257702,579.3,579.0,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741867774492,0.30032881,579.8,578.9,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1741867806318,0.34438226,580.75,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1741867833747,0.31315224,580.21,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1741867879181,0.3133185,580.54,579.29,2.58025022]
["bitfinex-derivatives","BNBF0:USTF0",1741867926016,0.31343079,580.12,579.29,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741868007778,0.31319579,580.84,579.4,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1741868018682,0.31318438,580.68,579.4,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1741868143178,0.34465525,580.29,579.4,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1741868169800,0.65784863,580.16,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741868322634,0.34475031,580.13,579.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741868425027,0.34490489,579.87,579.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741868547736,0.61320235,580.59,579.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741868609193,0.34457806,580.42,579.44,0.31689527]
["bitfinex-derivatives","BNBF0:USTF0",1741868745935,0.34397949,581.43,580.15,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1741868802977,0.64334686,581.74,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741868833198,0.34349506,582.25,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1741868915665,0.31204575,581.91,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1741868946992,0.31196647,582.45,580.75,0.31616885]
["bitfinex-derivatives","BNBF0:USTF0",1741868965698,0.65560255,581.96,580.89,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741869007936,1.54080192,583.66,581.38,0.31590504]
["bitfinex-derivatives","BNBF0:USTF0",1741869046372,0.31203395,582.76,581.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741869068698,0.3126704,582.0,579.06,0.31681773]
["bitfinex-derivatives","BNBF0:USTF0",1741869090219,0.31283332,581.21,579.11,0.31698101]
["bitfinex-derivatives","BNBF0:USTF0",1741869107428,0.31277029,580.97,579.18,0.31691784]
["bitfinex-derivatives","BNBF0:USTF0",1741869140058,0.3444653,580.61,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741869164578,0.34491084,579.86,579.36,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741869246650,0.34442971,580.67,579.76,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1741869325505,0.31299868,580.09,578.47,0.31739059]
["bitfinex-derivatives","BNBF0:USTF0",1741869350832,0.31318605,580.64,578.58,0.31733443]
["bitfinex-derivatives","BNBF0:USTF0",1741869385354,0.34489299,579.89,578.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741869410267,0.34497033,579.76,578.76,0.3172629]
["bitfinex-derivatives","BNBF0:USTF0",1741869465214,0.31320001,579.2,578.76,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741869523776,0.3133235,579.24,578.77,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1741869565711,0.34553653,578.81,578.48,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741869685711,0.31330291,580.23,578.53,0.99870376]
["bitfinex-derivatives","BNBF0:USTF0",1741869729657,0.31343191,579.46,578.67,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741869765379,0.3134709,579.17,578.67,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1741869827429,0.34528002,579.24,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741869879277,0.31331458,579.58,578.47,0.87473962]
["bitfinex-derivatives","BNBF0:USTF0",1741869926916,0.3451251,579.5,578.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741869991466,0.34524426,579.3,578.52,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1741870080140,0.34474437,580.14,578.34,0.34581733]
["bitfinex-derivatives","BNBF0:USTF0",1741870118280,0.31272435,579.42,578.4,1.31878146]
["bitfinex-derivatives","BNBF0:USTF0",1741870157311,0.31237335,579.48,578.6,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1741870166522,0.65739087,579.14,578.6,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741870218467,0.31188196,578.8,578.44,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1741870295548,0.31243558,579.11,578.42,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1741870333077,0.3128299,578.97,578.42,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1741870362403,0.34525022,579.29,578.42,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1741870412137,0.65872536,579.16,578.42,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1741870462177,0.34548281,578.9,577.81,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741870516716,0.34568584,578.56,577.81,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741870527622,0.31070576,578.34,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741870576453,0.31095844,577.82,576.79,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741870664532,0.31072535,577.67,577.02,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741870710968,0.301407,577.9,577.02,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741870746007,0.3112061,578.22,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741870778337,0.31118731,578.55,577.13,0.31819546]
["bitfinex-derivatives","BNBF0:USTF0",1741870814481,0.34554847,578.79,577.49,0.31797846]
["bitfinex-derivatives","BNBF0:USTF0",1741870844593,0.93011011,612.53,595.83,0.26682738]
["bitfinex-derivatives","BNBF0:USTF0",1741870878318,0.27682057,600.0,594.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741870899534,0.54,597.24,591.55,0.97187291]
["bitfinex-derivatives","BNBF0:USTF0",1741870910040,0.28679918,609.5,597.32,0.90289764]
["bitfinex-derivatives","BNBF0:USTF0",1741870937861,0.27604071,599.42,596.98,2.76901492]
["bitfinex-derivatives","BNBF0:USTF0",1741870959975,0.27348802,598.71,597.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741870974799,0.465,600.22,598.37,0.8993961]
["bitfinex-derivatives","BNBF0:USTF0",1741871016726,0.61668797,611.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741871082189,0.33108197,604.08,598.18,0.64129358]
["bitfinex-derivatives","BNBF0:USTF0",1741871144338,0.33367813,599.38,595.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741871168864,0.33526108,596.55,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741871219125,0.33566058,595.84,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741871303999,0.3358635,595.48,593.77,0.30925562]
["bitfinex-derivatives","BNBF0:USTF0",1741871329830,0.3354804,596.16,594.74,0.98660736]
["bitfinex-derivatives","BNBF0:USTF0",1741871359440,0.33397902,598.84,596.04,0.30785908]
["bitfinex-derivatives","BNBF0:USTF0",1741871378957,0.28183289,599.1,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741871476230,0.283158,596.78,595.03,1.05753449]
["bitfinex-derivatives","BNBF0:USTF0",1741871513968,0.33556483,596.01,595.06,0.64468074]
["bitfinex-derivatives","BNBF0:USTF0",1741871548001,0.33410734,598.61,597.01,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1741871567916,0.33447053,597.96,597.02,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1741871601642,0.3336169,599.49,597.42,0.64193478]
["bitfinex-derivatives","BNBF0:USTF0",1741871649486,0.28134514,600.04,598.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1741871682412,0.33288948,600.8,599.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741871712824,0.2811983,599.69,598.73,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741871735637,0.28124275,600.7,598.75,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1741871754655,0.33425252,598.35,596.45,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741871794900,0.33495226,597.1,596.35,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741871823736,0.3352948,596.49,596.07,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741871895292,0.28254776,597.95,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741871927314,0.28249639,598.24,595.84,0.30799086]
["bitfinex-derivatives","BNBF0:USTF0",1741871951538,0.28312452,596.85,595.91,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1741872011988,0.33564931,595.86,595.58,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741872054717,0.28352958,595.18,594.0,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741872077238,0.28328854,598.07,594.34,0.30912308]
["bitfinex-derivatives","BNBF0:USTF0",1741872104869,0.28221843,598.29,596.38,0.30770918]
["bitfinex-derivatives","BNBF0:USTF0",1741872127681,0.3335557,599.6,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741872174525,0.28043592,602.6,600.79,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1741872189239,0.27943367,604.59,601.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1741872209963,0.28043753,603.56,601.13,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1741872233484,0.27931817,604.23,601.99,0.3022955]
["bitfinex-derivatives","BNBF0:USTF0",1741872249489,0.331532,603.26,601.44,0.30315783]
["bitfinex-derivatives","BNBF0:USTF0",1741872281917,0.28063874,602.53,601.42,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1741872314847,0.33175198,602.86,600.63,0.30457958]
["bitfinex-derivatives","BNBF0:USTF0",1741872344077,0.33106553,604.11,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741872370694,0.27910947,604.46,602.66,0.3015782]
["bitfinex-derivatives","BNBF0:USTF0",1741872387114,0.2785487,606.85,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741872401822,0.27834287,605.91,603.73,0.29957953]
["bitfinex-derivatives","BNBF0:USTF0",1741872433050,0.27896291,605.78,604.64,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741872449054,0.27860329,606.93,604.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741872471481,0.28852372,604.72,603.17,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741872498392,0.61142149,603.25,602.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1741872532119,0.28058287,601.81,600.56,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741872554833,0.28110525,600.72,600.56,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1741872595455,0.28093314,601.04,600.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741872613084,0.33278977,600.98,599.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741872654407,0.28203379,598.98,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741872682226,0.28183819,600.31,597.32,0.30740623]
["bitfinex-derivatives","BNBF0:USTF0",1741872684538,0.33341668,599.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741872721977,0.28234106,599.56,597.65,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741872744798,0.33421901,598.41,596.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741872763608,0.28275917,597.56,596.65,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741872784434,0.28264959,598.15,596.65,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1741872807336,0.33503643,596.95,595.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741872857882,0.2834391,595.78,595.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741872875596,0.33485132,597.28,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741872906724,0.28351533,596.96,595.78,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1741872922240,0.28347123,596.23,595.78,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741872950765,0.28372374,596.61,593.66,0.30923409]
["bitfinex-derivatives","BNBF0:USTF0",1741872997117,0.33570565,595.76,594.27,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1741872997914,0.28371396,595.73,594.27,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1741873047555,0.28501091,594.39,592.55,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741873069075,0.28552025,593.29,591.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1741873083888,0.28575098,592.64,591.39,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741873106405,0.28564468,591.74,591.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741873123523,0.28616507,591.1,589.52,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741873153848,2.55119394,591.72,589.12,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741873193382,0.28584366,590.84,589.56,1.41768652]
["bitfinex-derivatives","BNBF0:USTF0",1741873218407,0.33835222,591.1,589.41,0.76981101]
["bitfinex-derivatives","BNBF0:USTF0",1741873240434,0.33896581,590.03,589.49,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1741873259945,0.28691661,588.95,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741873283176,0.3391785,589.66,588.23,0.76762918]
["bitfinex-derivatives","BNBF0:USTF0",1741873307899,0.33909799,589.8,588.72,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1741873359537,0.33879355,590.33,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741873363240,0.28635872,590.11,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741873417082,0.28645054,589.8,589.05,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741873436105,0.2859709,590.88,589.34,0.31151066]
["bitfinex-derivatives","BNBF0:USTF0",1741873478835,0.3386616,590.56,589.75,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1741873494442,0.28679177,589.55,587.49,0.31238667]
["bitfinex-derivatives","BNBF0:USTF0",1741873522068,0.33968545,588.78,587.57,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1741873557583,0.27917657,591.23,588.62,0.31166158]
["bitfinex-derivatives","BNBF0:USTF0",1741873594432,0.28075635,591.74,588.68,0.3119732]
["bitfinex-derivatives","BNBF0:USTF0",1741873621248,0.33923028,589.57,588.67,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741873645054,0.2809191,590.54,588.67,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741873683902,0.27198957,590.46,589.23,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1741873711723,0.2710112,589.68,589.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741873750161,0.61140165,589.06,588.87,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1741873798806,0.27887299,590.95,588.69,0.31190938]
["bitfinex-derivatives","BNBF0:USTF0",1741873864458,0.33842665,590.97,589.16,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741873902290,0.3386444,590.59,589.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741873949831,0.28230055,591.09,589.8,0.96409799]
["bitfinex-derivatives","BNBF0:USTF0",1741873966442,0.3386616,590.56,589.8,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1741873996960,0.62024419,589.56,588.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741874022974,0.28027603,590.15,588.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1741874054097,0.33974892,588.67,588.32,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741874091422,0.34064586,587.12,586.11,0.31335432]
["bitfinex-derivatives","BNBF0:USTF0",1741874108133,0.27585006,587.81,586.01,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741874131863,0.61658772,586.66,584.19,0.29727329]
["bitfinex-derivatives","BNBF0:USTF0",1741874143762,0.3413377,585.93,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1741874197517,0.27742363,584.87,584.12,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1741874243757,0.27496938,584.07,583.69,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741874286489,0.27492976,584.69,583.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741874333019,0.27392428,584.24,582.71,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741874358333,0.27361919,585.51,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741874391061,0.34197387,584.84,583.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741874440692,0.27586104,586.33,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741874469113,0.34165257,585.39,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741874497339,0.3419271,584.92,583.88,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741874550870,0.27843953,585.85,584.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741874624428,0.34100596,586.5,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1741874650860,0.34058785,587.22,586.11,0.31327513]
["bitfinex-derivatives","BNBF0:USTF0",1741874686894,0.34033863,587.65,586.19,0.3131046]
["bitfinex-derivatives","BNBF0:USTF0",1741874709108,0.27955577,589.22,586.35,0.31302426]
["bitfinex-derivatives","BNBF0:USTF0",1741874751846,0.3397951,588.59,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741874831503,0.27624912,587.99,587.25,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741874954330,0.33972584,588.71,587.42,1.59940158]
["bitfinex-derivatives","BNBF0:USTF0",1741874992562,0.27540464,589.49,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1741875016885,0.27354604,589.73,587.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741875053118,0.33901752,589.94,587.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741875091148,0.27087296,588.48,587.98,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741875101259,0.27003451,588.16,587.97,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741875151908,0.27222288,589.85,588.0,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741875240601,0.33916125,589.69,588.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741875257210,4.79415443,590.8,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741875305158,0.27724932,592.08,590.36,0.31101321]
["bitfinex-derivatives","BNBF0:USTF0",1741875335976,0.33807769,591.58,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741875371704,0.27962134,593.84,591.09,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1741875396928,0.27953839,594.71,591.1,0.31056223]
["bitfinex-derivatives","BNBF0:USTF0",1741875412234,0.28021612,594.08,591.25,0.31029597]
["bitfinex-derivatives","BNBF0:USTF0",1741875474791,0.28080777,593.91,592.46,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741875496597,0.33626443,594.77,592.52,0.30997185]
["bitfinex-derivatives","BNBF0:USTF0",1741875537145,0.33637755,594.57,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741875569267,6.92154859,596.24,593.55,0.30921122]
["bitfinex-derivatives","BNBF0:USTF0",1741875591176,0.33601585,595.21,594.08,1.05265499]
["bitfinex-derivatives","BNBF0:USTF0",1741875636516,0.33694425,593.57,592.09,0.31013607]
["bitfinex-derivatives","BNBF0:USTF0",1741875671955,0.33710327,593.29,592.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741875719283,0.28405198,593.16,591.6,0.29376881]
["bitfinex-derivatives","BNBF0:USTF0",1741875730183,0.2838633,592.55,591.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1741875790341,0.33825494,591.27,590.24,0.31110811]
["bitfinex-derivatives","BNBF0:USTF0",1741875819371,0.33764392,592.34,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741875853101,0.28513275,592.33,591.16,0.31066047]
["bitfinex-derivatives","BNBF0:USTF0",1741875893538,0.33741037,592.75,591.39,0.31038392]
["bitfinex-derivatives","BNBF0:USTF0",1741875912257,0.33705782,593.37,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741875968288,3.33170375,594.89,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741875993316,0.28494528,592.86,592.16,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741876050871,0.33774085,592.17,591.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741876074985,0.33671734,593.97,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741876110422,0.33693289,593.59,591.91,1.2298892]
["bitfinex-derivatives","BNBF0:USTF0",1741876150547,0.62252031,592.6,591.91,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741876217100,0.28512943,592.39,591.54,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741876255224,0.33746161,592.66,591.64,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741876278839,0.33731932,592.91,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741876307662,3.33859698,593.92,591.88,1.07890633]
["bitfinex-derivatives","BNBF0:USTF0",1741876337978,0.28475451,593.44,592.04,0.97881501]
["bitfinex-derivatives","BNBF0:USTF0",1741876367301,0.28445629,594.0,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741876421842,0.28456034,593.56,592.9,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1741876456873,0.62167681,593.56,592.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741876495401,0.28430567,595.19,592.89,0.30971384]
["bitfinex-derivatives","BNBF0:USTF0",1741876517919,0.28408422,594.78,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741876552062,0.33620791,594.87,593.4,0.30935127]
["bitfinex-derivatives","BNBF0:USTF0",1741876579783,0.28396252,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741876613904,0.33635492,594.61,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741876643927,0.2838578,594.91,593.62,0.30935378]
["bitfinex-derivatives","BNBF0:USTF0",1741876676762,0.28339122,597.36,594.41,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1741876743016,0.28351946,596.35,595.39,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741876765529,0.33760402,592.41,590.53,0.31061055]
["bitfinex-derivatives","BNBF0:USTF0",1741876788653,0.28763999,588.96,587.0,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1741876809672,0.3400204,588.2,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1741876831381,0.33920151,589.62,586.91,0.3128003]
["bitfinex-derivatives","BNBF0:USTF0",1741876872220,2.55119394,587.31,581.99,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741876893532,0.34168175,585.34,581.04,0.34421038]
["bitfinex-derivatives","BNBF0:USTF0",1741876913853,0.34234265,584.21,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1741876929364,0.34211426,584.6,582.84,0.3149159]
["bitfinex-derivatives","BNBF0:USTF0",1741876943062,0.28929205,584.24,583.05,2.99380062]
["bitfinex-derivatives","BNBF0:USTF0",1741876975607,0.28876959,582.52,580.09,0.31688598]
["bitfinex-derivatives","BNBF0:USTF0",1741876991208,0.2892912,582.13,580.4,0.31635479]
["bitfinex-derivatives","BNBF0:USTF0",1741877013836,0.34311791,582.89,579.5,1.01790223]
["bitfinex-derivatives","BNBF0:USTF0",1741877042452,0.28817443,581.45,579.84,0.31662658]
["bitfinex-derivatives","BNBF0:USTF0",1741877082085,0.3438553,581.64,580.54,0.31624556]
["bitfinex-derivatives","BNBF0:USTF0",1741877127009,0.34292376,583.22,581.2,0.31564345]
["bitfinex-derivatives","BNBF0:USTF0",1741877146533,0.34244816,584.03,582.65,0.31511258]
["bitfinex-derivatives","BNBF0:USTF0",1741877164737,0.34183359,585.08,583.55,0.31435657]
["bitfinex-derivatives","BNBF0:USTF0",1741877193255,0.34241884,584.08,583.08,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741877249803,0.28763298,583.6,581.66,1.03780953]
["bitfinex-derivatives","BNBF0:USTF0",1741877252101,0.34277096,583.48,581.64,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741877288747,0.28530521,579.92,576.63,0.30095996]
["bitfinex-derivatives","BNBF0:USTF0",1741877310763,0.34478003,580.08,578.23,1.00313053]
["bitfinex-derivatives","BNBF0:USTF0",1741877329384,0.34473842,580.15,578.46,0.31730444]
["bitfinex-derivatives","BNBF0:USTF0",1741877357508,2.56482769,580.92,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741877382139,0.34451277,580.53,579.26,0.31707889]
["bitfinex-derivatives","BNBF0:USTF0",1741877430170,0.34393217,581.51,580.07,0.31622088]
["bitfinex-derivatives","BNBF0:USTF0",1741877445979,0.34389669,581.57,580.15,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1741877477701,0.34519658,579.38,577.83,0.66393734]
["bitfinex-derivatives","BNBF0:USTF0",1741877492223,0.2837186,580.42,578.64,0.31714738]
["bitfinex-derivatives","BNBF0:USTF0",1741877533260,0.34397358,581.44,579.8,0.66151657]
["bitfinex-derivatives","BNBF0:USTF0",1741877556076,0.34420445,581.05,579.95,0.31659824]
["bitfinex-derivatives","BNBF0:USTF0",1741877588406,0.34396766,581.45,579.9,1.86474677]
["bitfinex-derivatives","BNBF0:USTF0",1741877628439,0.3436367,582.01,580.34,0.31609673]
["bitfinex-derivatives","BNBF0:USTF0",1741877683596,0.34395583,581.47,580.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741877772064,0.34437633,580.76,580.55,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741877829927,0.34438819,580.74,579.68,0.31673288]
["bitfinex-derivatives","BNBF0:USTF0",1741877878654,0.34468495,580.24,577.69,1.0030286]
["bitfinex-derivatives","BNBF0:USTF0",1741877908084,0.34497033,579.76,578.29,0.66331036]
["bitfinex-derivatives","BNBF0:USTF0",1741877944010,0.34497033,579.76,578.71,0.31722886]
["bitfinex-derivatives","BNBF0:USTF0",1741878018163,0.3444831,580.58,578.61,0.31729692]
["bitfinex-derivatives","BNBF0:USTF0",1741878043484,0.34476814,580.1,578.79,0.31717718]
["bitfinex-derivatives","BNBF0:USTF0",1741878076026,0.34485731,579.95,578.87,0.31730518]
["bitfinex-derivatives","BNBF0:USTF0",1741878155296,0.27740738,579.03,578.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741878206856,0.27690823,578.0,576.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741878263692,0.34568584,578.56,577.32,0.31811793]
["bitfinex-derivatives","BNBF0:USTF0",1741878274495,0.2759424,578.55,577.29,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1741878350468,0.27799884,579.0,577.93,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741878375480,0.34567389,578.58,577.93,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1741878448237,0.34602674,577.99,576.44,0.31846561]
["bitfinex-derivatives","BNBF0:USTF0",1741878496875,0.34629636,577.54,576.42,0.31852304]
["bitfinex-derivatives","BNBF0:USTF0",1741878534302,0.345925,578.16,577.0,0.31807569]
["bitfinex-derivatives","BNBF0:USTF0",1741878600070,0.27760308,577.87,576.74,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741878646295,0.34586518,578.26,577.11,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741878722158,0.34564402,578.63,577.29,0.31793486]
["bitfinex-derivatives","BNBF0:USTF0",1741878746370,0.34580538,578.36,576.45,0.68663145]
["bitfinex-derivatives","BNBF0:USTF0",1741878798714,0.34553056,578.82,577.63,0.3462424]
["bitfinex-derivatives","BNBF0:USTF0",1741878842951,0.27872969,578.66,577.67,0.3179685]
["bitfinex-derivatives","BNBF0:USTF0",1741878879968,0.34545297,578.95,577.79,0.31784127]
["bitfinex-derivatives","BNBF0:USTF0",1741878927916,0.34511915,579.51,578.16,0.31757449]
["bitfinex-derivatives","BNBF0:USTF0",1741878971751,0.34511319,579.52,578.37,0.30050646]
["bitfinex-derivatives","BNBF0:USTF0",1741879035692,2.76993,580.06,579.32,0.31680924]
["bitfinex-derivatives","BNBF0:USTF0",1741879087729,0.03693157,580.06,579.51,0.31621262]
["bitfinex-derivatives","BNBF0:USTF0",1741879101344,0.28040773,582.81,579.65,0.31640106]
["bitfinex-derivatives","BNBF0:USTF0",1741879125173,0.34366032,581.97,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1741879156490,0.34324746,582.67,581.17,0.31588378]
["bitfinex-derivatives","BNBF0:USTF0",1741879196729,0.34285322,583.34,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1741879210238,0.3430061,583.08,582.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741879294998,0.34320034,582.75,581.51,0.31570063]
["bitfinex-derivatives","BNBF0:USTF0",1741879331441,0.34320034,582.75,581.71,0.31565116]
["bitfinex-derivatives","BNBF0:USTF0",1741879356760,0.34320034,582.75,581.79,0.31563819]
["bitfinex-derivatives","BNBF0:USTF0",1741879420113,0.27881477,584.46,581.83,0.31552428]
["bitfinex-derivatives","BNBF0:USTF0",1741879458245,0.34275921,583.5,582.14,0.31529874]
["bitfinex-derivatives","BNBF0:USTF0",1741879554618,0.34275921,583.5,582.42,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741879654207,0.34332406,582.54,581.33,0.31574209]
["bitfinex-derivatives","BNBF0:USTF0",1741879713053,0.29220908,583.06,581.71,0.31555304]
["bitfinex-derivatives","BNBF0:USTF0",1741879753883,0.29229132,582.91,581.85,0.31564832]
["bitfinex-derivatives","BNBF0:USTF0",1741879797609,0.34268286,583.63,582.39,0.31520269]
["bitfinex-derivatives","BNBF0:USTF0",1741879867762,0.34290025,583.26,582.48,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1741879930613,0.34278858,583.45,582.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741880068546,0.29247659,582.93,582.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741880128703,0.34431111,580.87,580.03,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1741880176835,0.34472654,580.17,579.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741880213567,0.3446315,580.33,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1741880225774,0.29283366,580.11,578.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741880328191,0.34508937,579.56,578.39,0.3175289]
["bitfinex-derivatives","BNBF0:USTF0",1741880439468,0.29204266,579.16,578.4,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741880488198,0.2925463,579.32,577.45,0.31783003]
["bitfinex-derivatives","BNBF0:USTF0",1741880507908,0.34553056,578.82,577.55,0.31777423]
["bitfinex-derivatives","BNBF0:USTF0",1741880558439,0.34556638,578.76,577.36,0.31782439]
["bitfinex-derivatives","BNBF0:USTF0",1741880587668,0.34520254,579.37,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1741880626698,0.34538138,579.07,577.67,0.31768966]
["bitfinex-derivatives","BNBF0:USTF0",1741880637915,0.34543507,578.98,577.86,0.31765808]
["bitfinex-derivatives","BNBF0:USTF0",1741880671546,0.34479786,580.05,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1741880712667,0.29399975,579.91,578.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741880764322,0.34467901,580.25,578.99,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1741880930851,0.34472654,580.17,578.98,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741880960074,0.34455431,580.46,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741881006019,0.67604,580.47,580.01,0.31635804]
["bitfinex-derivatives","BNBF0:USTF0",1741881042841,0.67604,580.47,579.91,0.31652274]
["bitfinex-derivatives","BNBF0:USTF0",1741881098486,0.34455431,580.46,578.61,0.34565596]
["bitfinex-derivatives","BNBF0:USTF0",1741881126199,0.67604,580.47,579.8,0.31651488]
["bitfinex-derivatives","BNBF0:USTF0",1741881332395,0.34462556,580.34,578.89,0.66248904]
["bitfinex-derivatives","BNBF0:USTF0",1741881376734,0.34455431,580.46,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1741881423773,0.34467901,580.25,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1741881468809,0.67604,580.47,579.49,0.3167252]
["bitfinex-derivatives","BNBF0:USTF0",1741881499637,0.67604,580.47,579.77,0.31657771]
["bitfinex-derivatives","BNBF0:USTF0",1741881558291,0.67604,580.47,580.42,0.31624192]
["bitfinex-derivatives","BNBF0:USTF0",1741881611438,0.29225178,582.03,580.51,0.3161559]
["bitfinex-derivatives","BNBF0:USTF0",1741881624253,0.29195876,582.9,580.94,0.31585938]
["bitfinex-derivatives","BNBF0:USTF0",1741881661989,0.34318856,582.77,581.68,0.31557591]
["bitfinex-derivatives","BNBF0:USTF0",1741881687207,0.29183394,583.65,581.09,0.31573251]
["bitfinex-derivatives","BNBF0:USTF0",1741881737762,0.34303552,583.03,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1741881773176,0.29172285,583.43,582.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741881792985,0.34317089,582.8,582.15,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741881877546,0.34352456,582.2,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1741881919475,0.34318267,582.78,581.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741881987333,0.3436308,582.02,580.72,0.31611006]
["bitfinex-derivatives","BNBF0:USTF0",1741882026455,0.29095655,581.84,580.67,0.31613227]
["bitfinex-derivatives","BNBF0:USTF0",1741882071597,0.34357177,582.12,581.2,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741882113721,0.34348916,582.26,581.18,0.31595056]
["bitfinex-derivatives","BNBF0:USTF0",1741882169374,0.29118733,583.38,582.08,0.31544143]
["bitfinex-derivatives","BNBF0:USTF0",1741882241533,0.34280033,583.43,582.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741882252035,0.34291788,583.23,582.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1741882336392,0.29178969,582.59,581.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741882383243,0.34287673,583.3,582.01,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741882410865,0.34318856,582.77,581.65,0.3156478]
["bitfinex-derivatives","BNBF0:USTF0",1741882478323,0.29092147,582.88,581.87,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741882490932,0.29057766,582.43,581.87,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741882560003,0.34396175,581.46,580.24,0.31648941]
["bitfinex-derivatives","BNBF0:USTF0",1741882593930,0.34318267,582.78,581.06,0.3157702]
["bitfinex-derivatives","BNBF0:USTF0",1741882628170,0.29140088,584.64,581.99,0.31536015]
["bitfinex-derivatives","BNBF0:USTF0",1741882640681,0.2915182,584.1,582.1,1.24241351]
["bitfinex-derivatives","BNBF0:USTF0",1741882667312,0.29135408,583.6,582.41,0.31530975]
["bitfinex-derivatives","BNBF0:USTF0",1741882706137,0.29153135,584.1,582.41,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1741882744559,0.29134874,583.92,582.44,0.31528055]
["bitfinex-derivatives","BNBF0:USTF0",1741882807022,0.29140425,583.75,582.46,0.31529811]
["bitfinex-derivatives","BNBF0:USTF0",1741882865076,0.34263589,583.71,582.67,0.31515074]
["bitfinex-derivatives","BNBF0:USTF0",1741882904615,0.63385906,583.79,582.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1741882932836,0.29139616,584.25,582.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741882970667,0.34301198,583.07,582.77,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741883096292,0.29130217,584.71,582.53,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741883118703,0.34264176,583.7,582.53,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741883156146,0.34262415,583.73,582.55,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1741883200579,0.34305317,583.0,582.54,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741883223705,0.34288849,583.28,582.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741883287451,0.34309436,582.93,582.33,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741883318385,0.34348326,582.27,581.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741883369723,0.34332995,582.53,580.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1741883419869,0.29207915,582.43,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741883459405,0.29209551,582.41,581.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1741883514053,0.29203157,582.78,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741883550883,0.34355996,582.14,581.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1741883581512,0.34329459,582.59,581.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741883683901,0.29242264,581.67,581.29,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1741883767848,0.34409194,581.24,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1741883770358,0.34409194,581.24,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1741883826994,0.29216981,582.54,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1741883855220,0.29200701,582.48,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1741883911380,7.34412151,583.03,581.31,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1741883931897,0.29199234,582.91,581.31,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1741883961021,0.29226441,581.93,581.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741884000345,0.34374301,581.83,580.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1741884087225,0.34344787,582.33,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1741884137060,0.34392626,581.52,579.77,0.31677263]
["bitfinex-derivatives","BNBF0:USTF0",1741884156781,0.34375483,581.81,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1741884202203,0.29184763,580.83,580.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741884223418,0.29129931,581.19,580.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741884281973,0.29135101,580.88,580.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741884353331,0.34480975,580.03,579.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741884410173,0.34540524,579.03,578.65,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1741884482807,0.28924861,579.06,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741884518040,0.34507746,579.58,577.63,0.31779459]
["bitfinex-derivatives","BNBF0:USTF0",1741884533662,0.34489299,579.89,578.19,0.31764931]
["bitfinex-derivatives","BNBF0:USTF0",1741884575791,0.34494058,579.81,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1741884600908,0.34526214,579.27,578.25,0.31755238]
["bitfinex-derivatives","BNBF0:USTF0",1741884710500,0.29000521,579.2,578.27,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741884757024,0.28987498,579.37,577.7,0.31744663]
["bitfinex-derivatives","BNBF0:USTF0",1741884781449,0.34507746,579.58,578.25,0.31755652]
["bitfinex-derivatives","BNBF0:USTF0",1741884816475,0.28970514,578.93,577.89,0.31782401]
["bitfinex-derivatives","BNBF0:USTF0",1741884866730,0.28848562,578.73,577.91,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741884924876,0.28896766,579.35,577.26,0.31800579]
["bitfinex-derivatives","BNBF0:USTF0",1741884928077,0.28873169,579.44,577.28,0.31804587]
["bitfinex-derivatives","BNBF0:USTF0",1741884954595,0.28843373,578.49,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741885056795,0.34629636,577.54,576.49,0.31853474]
["bitfinex-derivatives","BNBF0:USTF0",1741885099623,0.34564999,578.62,577.42,0.31800802]
["bitfinex-derivatives","BNBF0:USTF0",1741885120950,0.28944985,579.37,577.82,0.31763522]
["bitfinex-derivatives","BNBF0:USTF0",1741885146861,0.29001581,579.66,578.19,0.31756683]
["bitfinex-derivatives","BNBF0:USTF0",1741885193319,0.34427555,580.93,579.63,0.66180582]
["bitfinex-derivatives","BNBF0:USTF0",1741885208127,0.34427555,580.93,579.85,0.31664094]
["bitfinex-derivatives","BNBF0:USTF0",1741885282369,0.34396175,581.46,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741885305497,0.34337121,582.46,580.97,0.31596346]
["bitfinex-derivatives","BNBF0:USTF0",1741885326914,0.34380801,581.72,580.6,0.31628322]
["bitfinex-derivatives","BNBF0:USTF0",1741885363640,0.34391443,581.54,580.5,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741885407073,0.34418076,581.09,579.8,0.29986816]
["bitfinex-derivatives","BNBF0:USTF0",1741885442703,0.28962406,582.14,580.32,0.31636947]
["bitfinex-derivatives","BNBF0:USTF0",1741885478537,0.28984983,582.35,580.84,0.31615929]
["bitfinex-derivatives","BNBF0:USTF0",1741885532185,0.28979529,582.54,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1741885573736,0.28935764,582.12,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1741885609366,0.3436367,582.01,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1741885654399,0.2897485,582.08,580.38,0.31632317]
["bitfinex-derivatives","BNBF0:USTF0",1741885683828,0.34381392,581.71,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741885725949,0.34381983,581.7,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1741885738258,0.28992939,582.11,580.86,0.34431704]
["bitfinex-derivatives","BNBF0:USTF0",1741885771484,0.34340069,582.41,581.22,0.31593397]
["bitfinex-derivatives","BNBF0:USTF0",1741885837637,0.28944421,581.45,580.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741885858947,0.28945203,581.09,579.6,0.31671589]
["bitfinex-derivatives","BNBF0:USTF0",1741885910193,0.29003274,580.33,578.96,0.30016302]
["bitfinex-derivatives","BNBF0:USTF0",1741885962529,0.34466119,580.28,579.07,0.66245005]
["bitfinex-derivatives","BNBF0:USTF0",1741886007865,0.34448903,580.57,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1741886114048,0.29042418,580.45,579.73,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741886154992,0.34442971,580.67,579.09,0.31711121]
["bitfinex-derivatives","BNBF0:USTF0",1741886176098,0.29008691,580.24,579.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741886249569,0.34466713,580.27,579.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1741886274083,0.28969636,579.75,578.66,0.31736]
["bitfinex-derivatives","BNBF0:USTF0",1741886416493,0.34469683,580.22,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741886459434,0.29177794,579.86,578.82,0.31719063]
["bitfinex-derivatives","BNBF0:USTF0",1741886504467,0.29177794,579.86,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1741886623765,0.34475031,580.13,579.13,0.3171477]
["bitfinex-derivatives","BNBF0:USTF0",1741886678113,0.34513701,579.48,578.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741886688924,0.34498818,579.73,578.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741886746174,0.34549474,578.88,577.72,0.31780013]
["bitfinex-derivatives","BNBF0:USTF0",1741886782001,0.34538735,579.06,577.77,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741886804220,0.34520254,579.37,577.79,0.31784577]
["bitfinex-derivatives","BNBF0:USTF0",1741886888408,0.29168454,579.58,578.15,0.31748018]
["bitfinex-derivatives","BNBF0:USTF0",1741886916730,0.34521446,579.35,578.12,0.30082858]
["bitfinex-derivatives","BNBF0:USTF0",1741886943957,0.29158446,580.69,578.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741886999803,0.2922809,579.19,578.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741887030022,0.34533964,579.14,578.12,0.66358503]
["bitfinex-derivatives","BNBF0:USTF0",1741887113002,0.29330463,578.2,576.27,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1741887136823,0.34681279,576.68,575.15,0.31907402]
["bitfinex-derivatives","BNBF0:USTF0",1741887159938,0.34677069,576.75,575.45,0.31908091]
["bitfinex-derivatives","BNBF0:USTF0",1741887229013,0.29225132,577.56,576.48,0.31858158]
["bitfinex-derivatives","BNBF0:USTF0",1741887259438,0.29248565,577.16,575.67,0.31885848]
["bitfinex-derivatives","BNBF0:USTF0",1741887305254,0.34664448,576.96,575.9,0.31893511]
["bitfinex-derivatives","BNBF0:USTF0",1741887353903,0.34607464,577.91,576.37,0.34699932]
["bitfinex-derivatives","BNBF0:USTF0",1741887380419,0.34645232,577.28,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1741887416752,0.34700534,576.36,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1741887539244,0.29229273,576.59,575.34,0.31914697]
["bitfinex-derivatives","BNBF0:USTF0",1741887605995,0.16427,576.6,576.02,0.31873266]
["bitfinex-derivatives","BNBF0:USTF0",1741887645229,0.16427,576.6,576.05,0.66572997]
["bitfinex-derivatives","BNBF0:USTF0",1741887662745,0.34566791,578.59,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741887682755,0.34556638,578.76,577.25,0.31798306]
["bitfinex-derivatives","BNBF0:USTF0",1741887726186,0.30127333,579.64,577.87,0.3460986]
["bitfinex-derivatives","BNBF0:USTF0",1741887773430,0.30150324,577.58,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1741887782846,0.34635033,577.45,575.98,0.3186254]
["bitfinex-derivatives","BNBF0:USTF0",1741887826884,0.30061178,578.01,576.15,0.31865436]
["bitfinex-derivatives","BNBF0:USTF0",1741887853405,0.30003211,577.65,576.29,1.45904749]
["bitfinex-derivatives","BNBF0:USTF0",1741887883728,0.29877725,577.54,576.46,0.6655545]
["bitfinex-derivatives","BNBF0:USTF0",1741887933762,0.34614652,577.79,576.75,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741887959983,0.29771381,577.1,575.77,0.31896776]
["bitfinex-derivatives","BNBF0:USTF0",1741888004533,0.29639705,576.28,574.36,0.31943452]
["bitfinex-derivatives","BNBF0:USTF0",1741888062385,0.34720413,576.03,574.95,0.31953404]
["bitfinex-derivatives","BNBF0:USTF0",1741888086216,0.2975119,576.07,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1741888105040,0.29669145,574.6,572.96,0.32047973]
["bitfinex-derivatives","BNBF0:USTF0",1741888130348,0.34782608,575.0,573.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741888188290,0.29606824,575.21,573.36,0.34882098]
["bitfinex-derivatives","BNBF0:USTF0",1741888223406,0.34762053,575.34,573.86,0.34851705]
["bitfinex-derivatives","BNBF0:USTF0",1741888286563,0.34742126,575.67,574.75,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741888294273,0.34759637,575.38,574.09,0.31990361]
["bitfinex-derivatives","BNBF0:USTF0",1741888335407,0.34719208,576.05,575.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741888382745,0.3471017,576.2,575.31,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741888404570,0.29720883,575.56,574.04,0.31981457]
["bitfinex-derivatives","BNBF0:USTF0",1741888468123,0.34814698,574.47,573.32,0.32035965]
["bitfinex-derivatives","BNBF0:USTF0",1741888481027,0.29567783,575.08,572.52,0.34933277]
["bitfinex-derivatives","BNBF0:USTF0",1741888542376,0.34821366,574.36,573.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741888573397,0.34835922,574.12,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1741888611640,0.34854742,573.81,573.02,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741888624144,0.34888791,573.25,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1741888657467,0.29713244,573.69,571.53,0.32117337]
["bitfinex-derivatives","BNBF0:USTF0",1741888674787,0.29672597,573.93,571.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741888698202,0.29679097,573.3,572.02,0.34963812]
["bitfinex-derivatives","BNBF0:USTF0",1741888736337,0.34893052,573.18,572.23,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741888801295,0.34921688,572.71,571.78,1.20621336]
["bitfinex-derivatives","BNBF0:USTF0",1741888882156,0.34803793,574.65,573.11,0.32024642]
["bitfinex-derivatives","BNBF0:USTF0",1741888904178,0.29762836,575.33,573.56,0.32006814]
["bitfinex-derivatives","BNBF0:USTF0",1741888954418,0.64541304,575.25,574.19,0.31988113]
["bitfinex-derivatives","BNBF0:USTF0",1741889048001,0.3469933,576.38,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1741889083940,0.64635139,575.63,573.67,0.31974526]
["bitfinex-derivatives","BNBF0:USTF0",1741889115562,0.678,575.51,574.15,0.34834102]
["bitfinex-derivatives","BNBF0:USTF0",1741889138675,1.685,575.45,574.72,0.31933431]
["bitfinex-derivatives","BNBF0:USTF0",1741889159488,1.52,575.45,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1741889226423,0.9,575.45,574.98,0.31937608]
["bitfinex-derivatives","BNBF0:USTF0",1741889247744,0.737,575.46,575.34,0.31916982]
["bitfinex-derivatives","BNBF0:USTF0",1741889336598,2.161,576.33,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1741889374433,0.31437309,576.07,574.87,0.31943772]
["bitfinex-derivatives","BNBF0:USTF0",1741889473213,0.818,576.02,574.95,0.34785633]
["bitfinex-derivatives","BNBF0:USTF0",1741889536468,4.266,575.95,575.31,0.31921551]
["bitfinex-derivatives","BNBF0:USTF0",1741889582609,0.817,576.01,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741889608841,0.816,576.36,575.54,0.31895874]
["bitfinex-derivatives","BNBF0:USTF0",1741889715547,3.864,575.83,575.3,0.66669061]
["bitfinex-derivatives","BNBF0:USTF0",1741889754476,0.004,575.83,575.69,0.31907717]
["bitfinex-derivatives","BNBF0:USTF0",1741889805216,0.004,575.12,575.08,0.31936247]
["bitfinex-derivatives","BNBF0:USTF0",1741889865182,2.586,575.08,573.19,1.29728142]
["bitfinex-derivatives","BNBF0:USTF0",1741889883292,0.249,574.78,573.96,0.34845633]
["bitfinex-derivatives","BNBF0:USTF0",1741889917225,0.004,574.25,574.21,0.31981726]
["bitfinex-derivatives","BNBF0:USTF0",1741890000184,2.185,575.04,574.45,0.3481591]
["bitfinex-derivatives","BNBF0:USTF0",1741890061223,1.054,575.12,574.75,0.31946919]
["bitfinex-derivatives","BNBF0:USTF0",1741890108884,0.858,575.73,575.01,0.31942666]
["bitfinex-derivatives","BNBF0:USTF0",1741890202244,7.50449871,576.82,575.15,0.31945841]
["bitfinex-derivatives","BNBF0:USTF0",1741890245593,3.149,576.57,576.24,0.3183176]
["bitfinex-derivatives","BNBF0:USTF0",1741890291010,0.3187431,577.23,575.65,0.34743333]
["bitfinex-derivatives","BNBF0:USTF0",1741890393280,2.265,576.95,576.09,0.30458815]
["bitfinex-derivatives","BNBF0:USTF0",1741890417610,2.932,576.95,576.39,0.30450225]
["bitfinex-derivatives","BNBF0:USTF0",1741890440737,0.706,577.06,577.05,0.650673]
["bitfinex-derivatives","BNBF0:USTF0",1741890488475,0.749,577.87,577.52,0.30260395]
["bitfinex-derivatives","BNBF0:USTF0",1741890554133,0.948,578.19,577.81,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1741890628008,0.66374554,578.5,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1741890665131,0.34580538,578.36,577.29,0.64883076]
["bitfinex-derivatives","BNBF0:USTF0",1741890694056,1.062,578.14,577.06,0.30190422]
["bitfinex-derivatives","BNBF0:USTF0",1741890741589,0.786,578.42,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1741890765094,1.17375157,578.45,577.34,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1741890875097,0.34600878,578.02,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741890941457,0.66486929,577.56,576.46,0.30163951]
["bitfinex-derivatives","BNBF0:USTF0",1741890970875,0.34643432,577.31,575.93,0.30302842]
["bitfinex-derivatives","BNBF0:USTF0",1741891010114,0.31890629,576.99,575.13,0.30360782]
["bitfinex-derivatives","BNBF0:USTF0",1741891040138,2.617,576.95,576.28,0.30316343]
["bitfinex-derivatives","BNBF0:USTF0",1741891074571,0.885,576.95,576.53,0.30287177]
["bitfinex-derivatives","BNBF0:USTF0",1741891103505,2.234,576.95,576.5,0.3012273]
["bitfinex-derivatives","BNBF0:USTF0",1741891167151,0.736,577.17,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1741891232712,0.657,577.25,576.79,0.29985084]
["bitfinex-derivatives","BNBF0:USTF0",1741891319089,0.57,577.41,576.2,0.29863594]
["bitfinex-derivatives","BNBF0:USTF0",1741891350808,0.886,577.36,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741891415070,0.715,577.75,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741891488622,0.583,578.52,577.52,0.29704685]
["bitfinex-derivatives","BNBF0:USTF0",1741891503239,1.044,578.5,577.66,0.29725542]
["bitfinex-derivatives","BNBF0:USTF0",1741891587711,3.447,578.45,577.48,0.29867322]
["bitfinex-derivatives","BNBF0:USTF0",1741891721539,3.447,578.45,577.41,0.30091232]
["bitfinex-derivatives","BNBF0:USTF0",1741891810905,1.78667389,578.58,577.41,0.64658302]
["bitfinex-derivatives","BNBF0:USTF0",1741891869163,1.44,578.33,577.33,0.30104171]
["bitfinex-derivatives","BNBF0:USTF0",1741891895784,2.568,578.24,577.32,0.30052989]
["bitfinex-derivatives","BNBF0:USTF0",1741891949430,0.34612855,577.82,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741891978954,1.546,577.37,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741892075746,2.737,576.95,576.25,0.30219771]
["bitfinex-derivatives","BNBF0:USTF0",1741892126498,1.072,576.99,576.59,0.30183547]
["bitfinex-derivatives","BNBF0:USTF0",1741892161220,4.906,577.31,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741892195849,0.735,577.3,576.8,0.64786998]
["bitfinex-derivatives","BNBF0:USTF0",1741892259585,1.382,577.62,577.01,0.30127924]
["bitfinex-derivatives","BNBF0:USTF0",1741892333943,0.843,578.13,577.84,0.30036407]
["bitfinex-derivatives","BNBF0:USTF0",1741892357270,0.843,578.13,577.94,0.64702184]
["bitfinex-derivatives","BNBF0:USTF0",1741892416019,0.939,578.54,577.66,0.28598119]
["bitfinex-derivatives","BNBF0:USTF0",1741892496492,0.779,578.74,578.03,0.28517092]
["bitfinex-derivatives","BNBF0:USTF0",1741892517097,0.885,578.74,577.39,0.2847674]
["bitfinex-derivatives","BNBF0:USTF0",1741892553329,1.077,578.7,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741892596863,1.081,578.7,577.39,1.28709387]
["bitfinex-derivatives","BNBF0:USTF0",1741892634883,0.31767971,579.1,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741892680740,0.806,578.53,577.49,0.28522054]
["bitfinex-derivatives","BNBF0:USTF0",1741892721271,1.002,578.6,578.34,0.28428816]
["bitfinex-derivatives","BNBF0:USTF0",1741892762700,0.807,578.74,577.98,0.28524295]
["bitfinex-derivatives","BNBF0:USTF0",1741892845051,0.787,578.73,578.07,0.28518825]
["bitfinex-derivatives","BNBF0:USTF0",1741892991253,0.567,578.6,577.84,0.28672805]
["bitfinex-derivatives","BNBF0:USTF0",1741893069629,2.208,578.69,577.61,0.28621507]
["bitfinex-derivatives","BNBF0:USTF0",1741893146603,0.34523234,579.32,578.22,0.28697837]
["bitfinex-derivatives","BNBF0:USTF0",1741893152308,0.34523234,579.32,578.24,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741893235969,1.544,578.7,577.83,0.28795421]
["bitfinex-derivatives","BNBF0:USTF0",1741893293311,2.323,578.7,577.88,0.28839974]
["bitfinex-derivatives","BNBF0:USTF0",1741893315235,1.14166194,578.6,576.86,0.28876307]
["bitfinex-derivatives","BNBF0:USTF0",1741893362876,1.235,578.58,577.78,0.28812156]
["bitfinex-derivatives","BNBF0:USTF0",1741893409721,0.81,578.47,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1741893441546,0.34595492,578.11,577.08,0.63556875]
["bitfinex-derivatives","BNBF0:USTF0",1741893537739,0.758,578.23,577.59,0.63456756]
["bitfinex-derivatives","BNBF0:USTF0",1741893595474,0.34515488,579.45,578.43,0.28542683]
["bitfinex-derivatives","BNBF0:USTF0",1741893622308,0.34539331,579.05,578.04,0.2862015]
["bitfinex-derivatives","BNBF0:USTF0",1741893693251,0.345447,578.96,577.76,0.28623973]
["bitfinex-derivatives","BNBF0:USTF0",1741893706969,0.3177896,578.87,577.84,0.3008897]
["bitfinex-derivatives","BNBF0:USTF0",1741893743089,0.31805057,578.6,577.19,0.28698762]
["bitfinex-derivatives","BNBF0:USTF0",1741893787329,0.34582929,578.32,577.33,0.28762496]
["bitfinex-derivatives","BNBF0:USTF0",1741893839090,0.34594893,578.12,576.81,0.28784504]
["bitfinex-derivatives","BNBF0:USTF0",1741893906643,0.554,577.64,576.48,0.288491]
["bitfinex-derivatives","BNBF0:USTF0",1741893935772,0.34652436,577.16,575.98,0.28882866]
["bitfinex-derivatives","BNBF0:USTF0",1741893976406,0.34668654,576.89,575.86,0.28894823]
["bitfinex-derivatives","BNBF0:USTF0",1741894029352,0.31895525,576.82,575.89,0.30195883]
["bitfinex-derivatives","BNBF0:USTF0",1741894057682,0.674,576.79,575.76,0.63629498]
["bitfinex-derivatives","BNBF0:USTF0",1741894109121,0.477,576.76,575.89,0.2889325]
["bitfinex-derivatives","BNBF0:USTF0",1741894178486,1.89980076,576.7,575.77,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741894225919,1.553,576.7,576.01,0.28883585]
["bitfinex-derivatives","BNBF0:USTF0",1741894262953,0.34620045,577.7,576.05,0.28875232]
["bitfinex-derivatives","BNBF0:USTF0",1741894286178,0.633,577.4,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741894326517,0.34649434,577.21,575.97,0.28877513]
["bitfinex-derivatives","BNBF0:USTF0",1741894406368,0.31836048,577.95,576.69,0.2884847]
["bitfinex-derivatives","BNBF0:USTF0",1741894511142,0.3460986,577.87,576.55,0.28807859]
["bitfinex-derivatives","BNBF0:USTF0",1741894539967,1.09212855,577.82,576.65,0.2880123]
["bitfinex-derivatives","BNBF0:USTF0",1741894615136,1.00927237,577.58,576.67,0.28804403]
["bitfinex-derivatives","BNBF0:USTF0",1741894645362,0.34632634,577.49,576.6,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1741894733639,2.1787226,576.83,575.22,0.34769305]
["bitfinex-derivatives","BNBF0:USTF0",1741894803986,0.34700534,576.36,575.19,0.28884924]
["bitfinex-derivatives","BNBF0:USTF0",1741894829807,0.34700534,576.36,575.28,0.28890491]
["bitfinex-derivatives","BNBF0:USTF0",1741894866932,0.525,576.21,575.56,0.28867086]
["bitfinex-derivatives","BNBF0:USTF0",1741894945894,0.31920797,576.49,575.32,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1741894974413,0.81132473,575.83,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1741895006044,1.97532473,575.83,574.76,0.28912215]
["bitfinex-derivatives","BNBF0:USTF0",1741895062977,1.97532473,575.83,574.77,0.30248902]
["bitfinex-derivatives","BNBF0:USTF0",1741895122820,1.628,575.83,575.08,0.28894259]
["bitfinex-derivatives","BNBF0:USTF0",1741895159967,1.242,576.28,575.44,0.28873223]
["bitfinex-derivatives","BNBF0:USTF0",1741895208899,0.801,576.09,575.36,0.28880789]
["bitfinex-derivatives","BNBF0:USTF0",1741895343012,0.792,576.85,576.31,0.28836099]
["bitfinex-derivatives","BNBF0:USTF0",1741895396849,0.956,576.83,576.38,0.2882871]
["bitfinex-derivatives","BNBF0:USTF0",1741895422092,0.3187237,577.65,575.92,0.28841408]
["bitfinex-derivatives","BNBF0:USTF0",1741895446600,0.34673462,576.81,575.91,0.30191298]
["bitfinex-derivatives","BNBF0:USTF0",1741895526456,0.34587714,578.24,576.31,0.28827551]
["bitfinex-derivatives","BNBF0:USTF0",1741895543761,0.31843818,577.76,576.65,0.28813264]
["bitfinex-derivatives","BNBF0:USTF0",1741895608217,0.803,577.57,576.69,0.28782708]
["bitfinex-derivatives","BNBF0:USTF0",1741895638441,0.3457456,578.46,577.1,0.2878685]
["bitfinex-derivatives","BNBF0:USTF0",1741895682586,0.34596689,578.09,576.97,0.28799723]
["bitfinex-derivatives","BNBF0:USTF0",1741895717115,1.526,578.08,577.29,0.00044632]
["bitfinex-derivatives","BNBF0:USTF0",1741895752541,0.3183819,577.95,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1741895788771,0.567,577.74,576.88,0.28802768]
["bitfinex-derivatives","BNBF0:USTF0",1741895823993,0.7,577.72,576.28,0.28809056]
["bitfinex-derivatives","BNBF0:USTF0",1741895867636,0.593,577.71,576.85,0.28809282]
["bitfinex-derivatives","BNBF0:USTF0",1741896066600,0.34576951,578.42,576.53,2.21290302]
["bitfinex-derivatives","BNBF0:USTF0",1741896205708,0.34551265,578.85,577.28,1.63589839]
["bitfinex-derivatives","BNBF0:USTF0",1741896295282,0.31799328,578.63,577.54,2.88429636]
["bitfinex-derivatives","BNBF0:USTF0",1741896550095,0.31772645,579.13,577.78,3.69815251]
["bitfinex-derivatives","BNBF0:USTF0",1741896657987,0.31789897,578.77,577.91,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1741896873178,0.6641057,578.2,577.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1741897111863,0.34528598,579.23,578.4,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1741897387779,1.246,579.05,578.41,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1741897418000,0.34553653,578.81,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1741897767707,0.3178004,578.9,577.42,5.53236832]
["bitfinex-derivatives","BNBF0:USTF0",1741897953666,0.34572169,578.5,577.77,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1741898269118,0.34638032,577.4,577.08,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1741898351492,0.31863204,577.91,576.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741898413949,0.31869041,577.68,576.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1741898463079,1.804,577.42,576.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1741898559552,0.31879163,577.3,576.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1741898599591,0.3189821,576.76,575.46,0.34754804]
["bitfinex-derivatives","BNBF0:USTF0",1741898690990,0.34731266,575.85,575.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741898784675,0.34751181,575.52,574.77,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1741898910508,0.32010288,575.6,574.03,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1741898929927,0.32034777,574.98,574.03,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1741899123083,0.72136232,576.33,573.71,1.29686042]
["bitfinex-derivatives","BNBF0:USTF0",1741899168416,1.45372932,575.16,573.67,2.42063248]
["bitfinex-derivatives","BNBF0:USTF0",1741899444240,0.31985686,575.31,574.05,1.29686042]
["bitfinex-derivatives","BNBF0:USTF0",1741899547129,0.34791684,574.85,574.27,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1741899575860,0.32055783,574.64,574.13,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741899640029,0.3482743,574.26,573.72,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741899808892,0.34833495,574.16,573.05,0.29139364]
["bitfinex-derivatives","BNBF0:USTF0",1741899854638,0.34839563,574.06,573.09,0.29129045]
["bitfinex-derivatives","BNBF0:USTF0",1741899928189,0.34829249,574.23,573.27,0.29129939]
["bitfinex-derivatives","BNBF0:USTF0",1741899956913,1.067,574.4,573.51,0.2911136]
["bitfinex-derivatives","BNBF0:USTF0",1741899979227,0.66772215,575.3,573.75,0.29098311]
["bitfinex-derivatives","BNBF0:USTF0",1741900023169,1.059,574.83,573.98,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741900119253,1.22462657,575.33,574.37,0.29063746]
["bitfinex-derivatives","BNBF0:USTF0",1741900190018,0.877,575.33,574.68,0.29051425]
["bitfinex-derivatives","BNBF0:USTF0",1741900400112,0.89,575.2,574.51,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741900478978,0.34687294,576.58,574.67,0.289816]
["bitfinex-derivatives","BNBF0:USTF0",1741900532519,0.34742126,575.67,574.67,0.28981167]
["bitfinex-derivatives","BNBF0:USTF0",1741900589762,0.34713784,576.14,574.92,0.28964347]
["bitfinex-derivatives","BNBF0:USTF0",1741900649221,0.66772087,575.15,574.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741900694448,0.32048947,574.36,573.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1741900782729,0.658,574.04,572.56,1.29686042]
["bitfinex-derivatives","BNBF0:USTF0",1741900825978,0.32078183,573.69,572.86,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741900922467,0.91183923,573.33,572.17,0.64069658]
["bitfinex-derivatives","BNBF0:USTF0",1741900958293,0.86199141,573.08,572.22,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741901060764,0.34851705,573.86,572.7,0.29086772]
["bitfinex-derivatives","BNBF0:USTF0",1741901121524,0.826,573.95,573.18,0.63955591]
["bitfinex-derivatives","BNBF0:USTF0",1741901179271,0.32025138,574.69,573.58,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741901289379,1.03738956,574.07,573.04,1.03974492]
["bitfinex-derivatives","BNBF0:USTF0",1741901329415,1.02487559,574.07,573.13,0.29013501]
["bitfinex-derivatives","BNBF0:USTF0",1741901371042,0.34780189,575.04,573.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741901432087,0.34845026,573.97,572.68,0.29018948]
["bitfinex-derivatives","BNBF0:USTF0",1741901439589,0.3486021,573.72,572.68,0.29036918]
["bitfinex-derivatives","BNBF0:USTF0",1741901481117,0.34858387,573.75,572.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741901583987,0.34896705,573.12,572.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741901659146,0.566,572.15,571.08,0.29124793]
["bitfinex-derivatives","BNBF0:USTF0",1741901708190,0.32141367,572.87,571.25,0.29108287]
["bitfinex-derivatives","BNBF0:USTF0",1741901724703,0.703,572.7,571.72,0.29085626]
["bitfinex-derivatives","BNBF0:USTF0",1741901793479,0.32148228,572.32,571.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741901819901,0.3217256,571.9,570.58,0.29139057]
["bitfinex-derivatives","BNBF0:USTF0",1741901931703,0.455,572.3,571.27,0.62515339]
["bitfinex-derivatives","BNBF0:USTF0",1741901995151,0.505,572.48,571.64,0.29097061]
["bitfinex-derivatives","BNBF0:USTF0",1741902035073,0.3488514,573.31,572.2,0.34952813]
["bitfinex-derivatives","BNBF0:USTF0",1741902068496,0.613,573.5,572.69,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1741902100725,0.34888791,573.25,572.52,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741902167087,0.642,573.08,572.34,0.29049917]
["bitfinex-derivatives","BNBF0:USTF0",1741902186115,0.642,573.08,572.53,0.29044105]
["bitfinex-derivatives","BNBF0:USTF0",1741902246771,0.404,573.7,573.08,0.29011312]
["bitfinex-derivatives","BNBF0:USTF0",1741902393691,0.427,574.26,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1741902406010,0.66800171,574.95,573.71,0.28907523]
["bitfinex-derivatives","BNBF0:USTF0",1741902479260,0.536,574.54,573.77,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741902535802,0.32000079,575.41,573.89,0.28862594]
["bitfinex-derivatives","BNBF0:USTF0",1741902599246,0.366,574.87,574.0,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1741902630964,0.571,574.87,574.06,0.28884115]
["bitfinex-derivatives","BNBF0:USTF0",1741902724338,0.31993476,575.19,574.18,0.63481804]
["bitfinex-derivatives","BNBF0:USTF0",1741902762374,0.31999925,575.09,574.18,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741902814112,0.32034691,574.44,572.95,0.28977828]
["bitfinex-derivatives","BNBF0:USTF0",1741902843642,0.34825004,574.3,573.28,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1741902883172,0.499,574.15,573.29,0.28978425]
["bitfinex-derivatives","BNBF0:USTF0",1741902978932,0.488,574.2,573.46,0.28973114]
["bitfinex-derivatives","BNBF0:USTF0",1741903110751,0.3203982,574.36,573.65,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741903213541,0.34785633,574.95,573.81,0.67954742]
["bitfinex-derivatives","BNBF0:USTF0",1741903259284,0.34821972,574.35,572.8,0.28980284]
["bitfinex-derivatives","BNBF0:USTF0",1741903274500,0.657,574.33,573.33,0.28953229]
["bitfinex-derivatives","BNBF0:USTF0",1741903310941,0.31999966,575.06,573.99,0.28943739]
["bitfinex-derivatives","BNBF0:USTF0",1741903359378,0.31979194,575.88,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1741903380800,0.31993789,575.14,574.35,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1741903455360,0.31976264,575.44,574.51,0.34812274]
["bitfinex-derivatives","BNBF0:USTF0",1741903478891,0.558,575.34,574.41,0.28776729]
["bitfinex-derivatives","BNBF0:USTF0",1741903585873,0.62,575.66,574.99,0.28606963]
["bitfinex-derivatives","BNBF0:USTF0",1741903684856,0.34701738,576.34,575.53,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741903709972,0.599,576.37,575.54,0.28528279]
["bitfinex-derivatives","BNBF0:USTF0",1741903809172,0.31912958,576.65,575.88,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1741903865116,0.31936567,576.01,575.29,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741903983511,0.688,575.98,575.29,0.28646447]
["bitfinex-derivatives","BNBF0:USTF0",1741904047469,0.31902922,576.75,575.77,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1741904095207,0.31890023,576.94,575.92,0.28588679]
["bitfinex-derivatives","BNBF0:USTF0",1741904120532,0.31898676,576.84,575.95,0.63294573]
["bitfinex-derivatives","BNBF0:USTF0",1741904171372,0.3469933,576.38,575.42,1.06820269]
["bitfinex-derivatives","BNBF0:USTF0",1741904197694,0.31940138,576.24,575.52,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741904280660,0.666,575.92,575.03,0.61793007]
["bitfinex-derivatives","BNBF0:USTF0",1741904376070,0.31919831,576.41,575.5,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741904441921,0.31940644,576.06,575.14,0.30231164]
["bitfinex-derivatives","BNBF0:USTF0",1741904485353,0.624,576.21,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1741904601541,0.31927097,576.33,575.52,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1741904621555,0.31942721,576.02,574.46,0.28488072]
["bitfinex-derivatives","BNBF0:USTF0",1741904656779,0.34655438,577.11,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1741904689614,0.31889331,576.94,575.87,0.28432437]
["bitfinex-derivatives","BNBF0:USTF0",1741904785589,0.61,576.8,576.04,0.63200201]
["bitfinex-derivatives","BNBF0:USTF0",1741904850033,0.533,577.13,576.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1741904929600,0.452,576.95,576.16,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1741905024598,0.31895743,576.83,576.18,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741905091038,0.31900147,576.77,575.9,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1741905159696,0.31912856,576.55,575.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741905203732,0.31913271,576.75,575.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741905351169,0.31872363,577.27,576.34,0.63172059]
["bitfinex-derivatives","BNBF0:USTF0",1741905419127,0.31895443,576.85,576.34,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741905486280,0.3468188,576.67,575.76,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1741905556640,0.34672861,576.82,575.81,1.4823192]
["bitfinex-derivatives","BNBF0:USTF0",1741905642808,0.3190051,576.78,575.91,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741905712363,0.66584387,576.73,575.91,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741905793645,0.75,576.59,575.77,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741905902138,0.641,576.48,575.59,0.28766957]
["bitfinex-derivatives","BNBF0:USTF0",1741905981002,0.693,576.9,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1741906045266,0.641,577.25,576.24,0.28673565]
["bitfinex-derivatives","BNBF0:USTF0",1741906099602,0.578,577.04,576.27,0.30178077]
["bitfinex-derivatives","BNBF0:USTF0",1741906224996,0.31868524,577.71,576.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741906250817,0.34626638,577.59,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1741906343392,0.31855782,577.63,576.63,1.26940004]
["bitfinex-derivatives","BNBF0:USTF0",1741906401043,0.31864052,577.45,576.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741906439281,0.31868539,577.44,576.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741906508519,0.66518243,577.3,576.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741906633120,0.502,577.76,576.78,1.31175266]
["bitfinex-derivatives","BNBF0:USTF0",1741906708576,0.96571732,578.06,576.9,0.2875199]
["bitfinex-derivatives","BNBF0:USTF0",1741906789743,0.34575755,578.44,576.91,1.43197583]
["bitfinex-derivatives","BNBF0:USTF0",1741906827687,0.34614053,577.8,576.56,0.28762944]
["bitfinex-derivatives","BNBF0:USTF0",1741906893937,0.30131696,578.12,577.13,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1741907028541,0.836,577.76,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741907076885,0.3013287,577.97,576.78,0.28704797]
["bitfinex-derivatives","BNBF0:USTF0",1741907140553,1.11005069,577.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741907207701,0.31793372,579.26,577.56,0.34628436]
["bitfinex-derivatives","BNBF0:USTF0",1741907275558,0.516,578.55,577.65,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1741907444896,0.34565596,578.61,577.71,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741907548996,0.34600878,578.02,577.48,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1741907639358,0.31809098,578.41,576.75,0.28714828]
["bitfinex-derivatives","BNBF0:USTF0",1741907711895,0.34508937,579.56,577.73,0.28613426]
["bitfinex-derivatives","BNBF0:USTF0",1741907739021,0.64628262,578.97,577.87,0.3460986]
["bitfinex-derivatives","BNBF0:USTF0",1741907894166,0.34529194,579.22,577.84,0.28442862]
["bitfinex-derivatives","BNBF0:USTF0",1741907928300,0.34519658,579.38,578.37,0.28405392]
["bitfinex-derivatives","BNBF0:USTF0",1741908044494,0.3453456,579.13,578.03,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741908094343,0.88484125,578.3,577.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741908124871,0.31823539,578.15,577.63,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741908395580,0.30112533,578.42,577.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741908465632,0.3180323,579.22,577.07,0.28666323]
["bitfinex-derivatives","BNBF0:USTF0",1741908484242,0.31795453,579.19,577.11,0.28591808]
["bitfinex-derivatives","BNBF0:USTF0",1741908531085,0.34572767,578.49,577.4,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741908621955,0.34599681,578.04,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741908827944,0.34575755,578.44,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741908862777,0.34547684,578.91,577.89,0.2854065]
["bitfinex-derivatives","BNBF0:USTF0",1741908911327,0.34537542,579.08,578.03,0.2853803]
["bitfinex-derivatives","BNBF0:USTF0",1741909053245,0.674,578.78,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741909088780,0.583,579.04,578.2,0.28501295]
["bitfinex-derivatives","BNBF0:USTF0",1741909188351,0.668,579.4,578.27,0.28451568]
["bitfinex-derivatives","BNBF0:USTF0",1741909297036,0.34508937,579.56,578.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741909383503,0.574,579.3,578.46,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741909531034,0.31730692,580.2,578.63,0.28431053]
["bitfinex-derivatives","BNBF0:USTF0",1741909549658,0.34494653,579.8,578.71,0.28461625]
["bitfinex-derivatives","BNBF0:USTF0",1741909569973,2.94413619,579.06,578.68,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741909597093,2.94832601,579.15,577.88,0.28563465]
["bitfinex-derivatives","BNBF0:USTF0",1741909625314,2.64519864,578.64,577.75,0.28592316]
["bitfinex-derivatives","BNBF0:USTF0",1741909657246,2.6438538,578.43,577.69,0.28585372]
["bitfinex-derivatives","BNBF0:USTF0",1741909679065,2.64940769,578.57,577.78,0.28553108]
["bitfinex-derivatives","BNBF0:USTF0",1741909693770,2.64800117,578.58,577.85,0.28536909]
["bitfinex-derivatives","BNBF0:USTF0",1741909715790,2.6497295,578.64,577.91,0.28525361]
["bitfinex-derivatives","BNBF0:USTF0",1741909739416,0.468,578.65,578.03,0.28496012]
["bitfinex-derivatives","BNBF0:USTF0",1741909767046,1.72186214,578.89,578.03,0.28490761]
["bitfinex-derivatives","BNBF0:USTF0",1741909809882,2.63502744,579.89,578.48,0.2843574]
["bitfinex-derivatives","BNBF0:USTF0",1741909833497,2.63794385,579.26,578.52,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741909849099,2.64113511,579.32,578.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741909870826,2.64684921,579.45,578.54,0.28473242]
["bitfinex-derivatives","BNBF0:USTF0",1741909882130,2.64837581,579.28,578.55,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741909907545,2.63467892,578.85,578.39,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1741909929369,2.63384215,578.77,578.23,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741909962181,0.659,578.76,578.37,0.28575191]
["bitfinex-derivatives","BNBF0:USTF0",1741909998414,1.71347168,579.09,578.46,0.28507755]
["bitfinex-derivatives","BNBF0:USTF0",1741910019927,0.34506556,579.6,578.59,0.28488578]
["bitfinex-derivatives","BNBF0:USTF0",1741910034636,2.64885977,579.02,578.53,0.34570376]
["bitfinex-derivatives","BNBF0:USTF0",1741910065466,2.64545776,579.38,578.41,0.28546175]
["bitfinex-derivatives","BNBF0:USTF0",1741910070775,2.64545178,579.13,578.48,0.28535772]
["bitfinex-derivatives","BNBF0:USTF0",1741910093089,1.72483946,579.2,578.53,0.34570376]
["bitfinex-derivatives","BNBF0:USTF0",1741910117504,2.63862639,580.01,578.85,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741910153231,2.64236168,579.76,578.91,0.28448562]
["bitfinex-derivatives","BNBF0:USTF0",1741910176244,0.509,579.63,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1741910191455,2.64191784,579.9,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910213471,2.64464661,579.95,579.16,0.28382306]
["bitfinex-derivatives","BNBF0:USTF0",1741910235295,1.7253028,579.66,579.16,0.28372802]
["bitfinex-derivatives","BNBF0:USTF0",1741910273040,1.72538514,579.69,579.18,0.62926921]
["bitfinex-derivatives","BNBF0:USTF0",1741910294962,2.64811038,579.7,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910296462,2.64811038,579.63,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910296661,2.64811038,579.62,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910296857,2.64811038,579.61,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910297060,2.64811038,579.6,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910297261,2.64811038,579.59,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910297568,2.64811038,579.58,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910297765,2.64811038,579.57,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910297962,2.64811038,579.56,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910298166,0.646,579.83,579.2,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910298368,2.64826747,579.82,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910298664,2.64826747,579.81,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910298969,2.64826747,579.8,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910299268,2.64826747,579.79,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910299464,2.64826747,579.78,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910299667,0.646,579.83,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910299668,2.64826747,579.77,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910299867,2.64826747,579.76,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910300067,2.64826747,579.75,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910300270,2.6480538,579.74,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910300469,2.6480538,579.73,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910300668,2.64740734,579.72,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910300965,2.64740734,579.71,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910301269,2.64740734,579.7,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910301469,2.64740734,579.69,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741910301668,2.64740734,579.68,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910301868,2.64740734,579.67,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910302068,2.64740734,579.66,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910302269,2.64711725,579.65,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910302463,2.64711725,579.64,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910302668,2.64711725,579.63,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910302968,2.64711725,579.62,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910303162,0.646,579.83,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910303163,2.64711725,579.61,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910303362,2.64711725,579.6,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910303564,2.64711725,579.59,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910303873,2.64711725,579.58,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910304169,2.64711725,579.57,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910304368,2.64700272,579.56,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910304568,2.64700272,579.55,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910304770,2.64700272,579.54,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910304968,1.72530105,579.53,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910305170,1.72530105,579.52,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910305363,1.72530105,579.51,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910305565,1.72474557,579.5,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910305871,0.646,579.83,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910306072,2.64627999,579.82,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910306274,2.64627042,579.81,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910306471,2.64627042,579.8,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910306671,2.64627042,579.79,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910306865,2.64627042,579.78,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910307068,2.64627042,579.77,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910307269,2.64627042,579.76,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910307568,2.64627042,579.75,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910307767,2.64627042,579.74,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910307967,2.64627042,579.73,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910308166,2.64599911,579.72,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910308367,2.64599911,579.71,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910308567,2.64599911,579.7,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910308765,2.64599911,579.69,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910308971,2.64599911,579.68,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910309172,2.64599911,579.67,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910309375,2.64599911,579.66,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910309675,2.64599911,579.65,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910309874,2.64599911,579.64,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910310072,2.64599911,579.63,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910310271,2.64599911,579.62,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910310473,2.64599911,579.61,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910310774,2.64599911,579.6,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910310968,2.64599911,579.59,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910311275,2.64599911,579.58,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910311476,1.72447076,579.57,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910311674,0.34470872,580.2,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910311875,2.64529163,580.19,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910312074,2.64529163,580.18,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910312272,2.64529163,580.17,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910312469,2.64529163,580.16,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910312676,2.96238221,580.15,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910312873,2.96238221,580.14,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910313073,2.64529163,580.13,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910313272,2.64529163,580.12,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910313468,2.64529163,580.11,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910313671,2.64529163,580.1,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910313872,2.64529163,580.09,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910314070,2.64529163,580.08,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910314275,2.6452444,580.07,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910314470,2.6452444,580.06,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910314668,2.6452444,580.05,579.12,0.28408669]
["bitfinex-derivatives","BNBF0:USTF0",1741910314873,2.6452444,580.04,579.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910315177,2.6452444,580.03,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910315372,2.6452444,580.02,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910315568,2.6452444,580.01,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910315774,2.6452444,580.0,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910315970,2.6452444,579.99,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910316173,2.6452444,579.98,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910316376,2.6452444,579.97,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910316577,2.6452444,579.96,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910316875,2.6452444,579.95,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910317072,2.6452444,579.94,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910317272,2.6452444,579.93,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910317475,0.666,580.15,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910317476,2.6452444,579.92,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910317676,2.6452444,579.91,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910317973,2.6452444,579.9,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910318177,2.6452444,579.89,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910318372,2.6452444,579.88,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910318572,2.6452444,579.87,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910318775,2.6452444,579.86,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910318976,2.6452444,579.85,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910319171,2.6452444,579.84,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910319377,2.6452444,579.83,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910319577,2.6452444,579.82,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910319879,2.6452444,579.81,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910320073,1.72407355,579.8,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910320277,2.64543091,579.79,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910320480,2.64543091,579.78,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910320679,2.64543091,579.77,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910320881,2.64543091,579.76,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910321074,2.64543091,579.75,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910321278,2.64543091,579.74,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910321482,2.64543091,579.73,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910321682,2.64543091,579.72,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910321985,0.666,580.15,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910321986,2.64543091,579.71,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910322180,0.666,580.15,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910322181,2.64551413,579.7,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910322379,2.64551413,579.69,579.12,0.28405371]
["bitfinex-derivatives","BNBF0:USTF0",1741910322580,2.64551413,579.68,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910322780,2.64551413,579.67,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910322985,2.64551413,579.66,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910323186,2.64551413,579.65,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910323383,1.72407355,579.64,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910323586,1.72407355,579.63,579.14,0.28425985]
["bitfinex-derivatives","BNBF0:USTF0",1741910323790,1.72407355,579.62,579.15,0.28425865]
["bitfinex-derivatives","BNBF0:USTF0",1741910323988,1.72407355,579.61,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910324187,1.72481149,579.6,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910324384,0.666,580.15,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910324582,2.64648648,580.14,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910324887,2.64648648,580.13,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910325088,2.64648648,580.12,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910325289,2.64648648,580.11,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910325589,2.64648648,580.1,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910325781,2.64648648,580.09,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910325983,2.64648648,580.08,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910326185,2.64664785,580.07,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910326385,2.64664785,580.06,579.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741910326590,2.64664785,580.05,579.14,0.28427538]
["bitfinex-derivatives","BNBF0:USTF0",1741910326889,2.64664785,580.04,579.14,0.28427538]
["bitfinex-derivatives","BNBF0:USTF0",1741910327189,2.64664785,580.03,579.14,0.28427538]
["bitfinex-derivatives","BNBF0:USTF0",1741910327390,2.64664785,580.02,579.14,0.28427538]
["bitfinex-derivatives","BNBF0:USTF0",1741910327585,2.64664785,580.01,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910327794,2.64664785,580.0,579.16,0.28427538]
["bitfinex-derivatives","BNBF0:USTF0",1741910327987,2.64664785,579.99,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910328192,2.64664785,579.98,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910328391,0.666,580.15,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910328392,2.64664785,579.97,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910328692,2.64664785,579.96,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910328887,2.64664785,579.95,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910329090,2.64664785,579.94,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910329292,2.64664785,579.93,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910329488,2.64664785,579.92,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910329687,2.64664785,579.91,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910329888,2.64664785,579.9,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910330191,2.64664785,579.89,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910330387,2.64664785,579.88,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910330588,2.64664785,579.87,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910330791,2.64664785,579.86,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910330993,2.64664785,579.85,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910331188,2.64664785,579.84,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910331489,2.64664785,579.83,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910331692,2.64664785,579.82,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910331887,2.64664785,579.81,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910332092,2.64664785,579.8,579.16,0.28435385]
["bitfinex-derivatives","BNBF0:USTF0",1741910332307,2.64664785,579.79,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910332491,2.64664785,579.78,579.16,0.28436584]
["bitfinex-derivatives","BNBF0:USTF0",1741910332695,2.64664785,579.77,579.16,0.28436584]
["bitfinex-derivatives","BNBF0:USTF0",1741910332893,2.64664785,579.76,579.16,0.28436584]
["bitfinex-derivatives","BNBF0:USTF0",1741910333090,2.64664785,579.75,579.16,0.28436584]
["bitfinex-derivatives","BNBF0:USTF0",1741910333293,2.64664785,579.74,579.16,0.28436584]
["bitfinex-derivatives","BNBF0:USTF0",1741910333594,2.64664785,579.73,579.16,0.28436584]
["bitfinex-derivatives","BNBF0:USTF0",1741910333895,2.64664785,579.72,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910334091,2.64788801,579.71,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910334294,2.64788801,579.7,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910334595,2.64788801,579.69,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910334802,2.64788801,579.68,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910334999,2.64788801,579.67,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910335200,2.64788801,579.66,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910335401,2.64788801,579.65,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910335596,2.64788801,579.64,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910335802,2.64788801,579.63,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910336002,2.64788801,579.62,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910336202,2.64788801,579.61,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910336406,1.72563815,579.6,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910336603,1.72563815,579.59,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910336799,1.72563815,579.58,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910337103,0.541,579.67,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910337299,2.6479049,579.66,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910337502,2.6479049,579.65,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910337702,2.6479049,579.64,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910338002,2.64792269,579.63,579.16,0.28419399]
["bitfinex-derivatives","BNBF0:USTF0",1741910338200,2.64792269,579.62,579.16,0.28419399]
["bitfinex-derivatives","BNBF0:USTF0",1741910338402,0.541,579.67,579.16,0.28419399]
["bitfinex-derivatives","BNBF0:USTF0",1741910338403,1.72552967,579.61,579.16,0.28419399]
["bitfinex-derivatives","BNBF0:USTF0",1741910338600,1.72552967,579.6,579.16,0.28419399]
["bitfinex-derivatives","BNBF0:USTF0",1741910338800,1.72552967,579.59,579.16,0.28419399]
["bitfinex-derivatives","BNBF0:USTF0",1741910339002,1.72552967,579.58,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910339201,0.541,579.67,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910339402,2.6478624,579.66,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910339605,2.6478624,579.65,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910339805,2.6478624,579.64,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910340004,2.6478624,579.63,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910340204,1.72551811,579.62,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910340410,1.72551811,579.61,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910340605,1.72551811,579.6,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910340901,1.72551811,579.59,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910341100,1.72551811,579.58,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910341299,0.541,579.67,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910341505,2.647853,579.66,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910341705,2.647853,579.65,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910341907,2.647853,579.64,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910342105,2.647853,579.63,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910342302,1.72550479,579.62,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910342507,1.72550479,579.61,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910342705,1.72550479,579.6,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910342908,1.72550479,579.59,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910343210,1.72550479,579.58,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910343404,1.7255304,579.57,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910343608,0.541,579.67,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910343808,2.64786873,579.66,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910344006,2.64786873,579.65,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910344209,2.64786873,579.64,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910344406,2.64786873,579.63,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910344611,2.64786873,579.62,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910344810,1.72554478,579.61,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910345010,1.72554478,579.6,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910345211,1.7255449,579.59,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910345410,1.7255449,579.58,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910345611,1.7255449,579.57,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910345805,0.541,579.67,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910346010,2.64798539,579.66,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910346209,2.64798539,579.65,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910346411,2.64798539,579.64,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910346606,2.64798539,579.63,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910346807,2.64798539,579.62,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910347010,1.72554312,579.61,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910347209,1.72554312,579.6,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910347409,1.72554312,579.59,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910347611,1.72554312,579.58,579.14,0.30024978]
["bitfinex-derivatives","BNBF0:USTF0",1741910347811,1.72554312,579.57,579.14,0.30024978]
["bitfinex-derivatives","BNBF0:USTF0",1741910348011,0.541,579.67,579.14,0.30024978]
["bitfinex-derivatives","BNBF0:USTF0",1741910348212,2.64806881,579.66,579.14,0.30024978]
["bitfinex-derivatives","BNBF0:USTF0",1741910348513,2.64806881,579.65,579.14,0.30024978]
["bitfinex-derivatives","BNBF0:USTF0",1741910348711,2.64806881,579.64,579.14,0.30024978]
["bitfinex-derivatives","BNBF0:USTF0",1741910348913,2.64806881,579.63,579.14,0.30024978]
["bitfinex-derivatives","BNBF0:USTF0",1741910349110,2.64806881,579.63,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910349111,2.64808971,579.62,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910349311,1.72554428,579.61,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910349613,1.72554428,579.6,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910349813,1.72554428,579.59,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910350017,1.72554428,579.58,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910350212,1.72554428,579.57,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910350413,1.72554428,579.56,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910350610,0.541,579.67,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910350810,2.64815857,579.66,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910351011,2.64815857,579.65,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910351213,2.64815857,579.64,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910351407,2.64815857,579.63,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910351607,1.72556885,579.62,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910351814,1.72556885,579.61,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910352007,1.72556885,579.6,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910352209,1.72556885,579.59,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910352411,0.541,579.67,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910352412,1.72545407,579.58,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910352611,1.72545407,579.57,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910352809,0.541,579.67,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910353115,2.64812765,579.66,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910353315,2.64812765,579.65,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910353514,1.72553283,579.64,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910353714,1.72553283,579.63,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910354014,1.72553283,579.62,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910354212,1.72553283,579.61,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910354417,1.72553283,579.6,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910354615,0.541,579.67,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910354810,2.6479232,579.66,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910355010,2.6479232,579.65,579.11,0.30033658]
["bitfinex-derivatives","BNBF0:USTF0",1741910355213,1.72543746,579.64,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910355414,1.72543746,579.63,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910355711,1.72543746,579.62,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910355914,1.72543746,579.61,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910356114,1.72543746,579.6,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910356316,0.541,579.67,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910356510,2.64792109,579.66,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910356714,2.64792109,579.65,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910356917,1.72543509,579.64,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910357117,1.72543509,579.63,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910357309,1.72543509,579.62,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910357615,1.72543509,579.61,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910357815,1.72543509,579.6,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910358008,1.72543509,579.59,579.11,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1741910358214,0.34470872,580.2,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910358409,0.34470872,580.2,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910358410,2.64798115,580.19,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910358613,2.64798115,580.18,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910358813,2.64798115,580.17,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910359013,2.64802403,580.16,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910359316,2.64802403,580.15,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910359516,2.64802403,580.14,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910359710,2.64802403,580.13,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910359912,2.64802403,580.12,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910360114,2.64802403,580.11,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910360315,2.64802403,580.1,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910360515,2.64802403,580.09,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910360715,2.64802403,580.08,579.11,0.30034436]
["bitfinex-derivatives","BNBF0:USTF0",1741910361016,2.64802403,580.07,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910361217,2.64802403,580.06,579.1,0.87836349]
["bitfinex-derivatives","BNBF0:USTF0",1741910361417,2.64802403,580.05,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910361717,3.15302403,580.04,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910361916,2.64802403,580.03,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910362216,2.64802403,580.02,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910362417,2.64802403,580.01,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910362614,2.64802403,580.0,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910362820,2.6480063,579.99,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910363117,2.6480063,579.98,579.12,0.28419872]
["bitfinex-derivatives","BNBF0:USTF0",1741910363319,2.6480063,579.97,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910363518,2.6480063,579.96,579.12,0.28416663]
["bitfinex-derivatives","BNBF0:USTF0",1741910363719,2.6480063,579.95,579.12,0.28416663]
["bitfinex-derivatives","BNBF0:USTF0",1741910363921,2.6480063,579.94,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910364219,0.505,580.04,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910364220,2.6480063,579.93,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910364416,2.6480063,579.92,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910364615,2.6480063,579.91,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910364820,2.6482882,579.9,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910365022,2.6482882,579.89,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910365216,2.6482882,579.88,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910365422,2.6482882,579.87,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910365619,2.6482882,579.86,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910365819,2.6482882,579.85,579.12,0.28415792]
["bitfinex-derivatives","BNBF0:USTF0",1741910366020,2.6482882,579.84,579.12,0.28415792]
["bitfinex-derivatives","BNBF0:USTF0",1741910366217,2.6482882,579.83,579.12,0.28415792]
["bitfinex-derivatives","BNBF0:USTF0",1741910366419,2.6482882,579.82,579.12,0.28415792]
["bitfinex-derivatives","BNBF0:USTF0",1741910366616,2.6482882,579.81,579.12,0.28415792]
["bitfinex-derivatives","BNBF0:USTF0",1741910366922,2.6482882,579.8,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910367114,0.505,580.04,579.11,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1741910367115,2.6482882,579.79,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910367319,2.6482882,579.78,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910367517,2.6482882,579.77,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910367719,2.6482882,579.76,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910367919,2.6482882,579.75,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910368115,2.6482882,579.74,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910368321,2.6482882,579.73,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910368517,2.6482882,579.72,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910368720,2.6482882,579.71,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910368918,2.6482882,579.7,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910369118,2.6482882,579.69,579.12,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910369322,2.6482882,579.68,579.11,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910369519,2.6482882,579.67,579.11,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910369719,2.6482882,579.66,579.11,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910369924,2.6482882,579.65,579.11,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910370224,2.6482882,579.64,579.11,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910370427,2.6482882,579.63,579.11,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910370619,1.72545282,579.62,579.12,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741910370819,1.72545282,579.61,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910371020,1.72545282,579.6,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910371226,1.72545282,579.59,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910371423,0.505,580.04,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910371620,2.64895002,580.03,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910371825,2.64895002,580.02,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910372023,2.64895002,580.01,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910372220,2.64895002,580.0,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910372426,2.64895002,579.99,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910372621,2.64895002,579.98,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910372824,2.64897805,579.97,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910373020,2.64897805,579.96,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910373320,2.64897805,579.95,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910373524,2.64897805,579.94,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910373825,2.64897805,579.93,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910374022,2.64897805,579.92,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910374222,2.64897805,579.91,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910374426,2.64897805,579.9,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910374624,2.64897805,579.89,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910374822,2.64897805,579.88,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910375023,2.64897805,579.87,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910375224,2.64897805,579.86,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910375424,2.64897805,579.85,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910375729,2.64897805,579.84,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910375929,2.64897805,579.83,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910376229,2.64897805,579.82,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910376429,0.505,580.04,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910376430,2.64897805,579.81,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910376728,2.64897805,579.8,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910376929,2.64897805,579.79,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910377129,2.64897805,579.78,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910377330,2.64897805,579.77,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910377530,2.64897805,579.76,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910377726,2.64897805,579.75,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910377932,2.64897805,579.74,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910378127,2.64897805,579.73,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910378326,2.64897805,579.72,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910378526,2.64897805,579.71,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910378729,2.64897805,579.7,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910378926,2.64897805,579.69,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910379125,0.505,580.04,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910379126,2.64897805,579.68,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910379326,1.72538777,579.67,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910379526,1.72538777,579.66,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910379731,1.72538777,579.65,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910379931,1.72538777,579.64,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910380135,0.505,580.04,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910380331,2.64851105,580.03,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910380531,2.64851105,580.02,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910380732,2.64851105,580.01,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910381034,2.64851105,580.0,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910381235,2.64851105,579.99,579.13,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910381429,2.64851105,579.98,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910381631,2.64851105,579.97,579.15,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910381833,2.64851105,579.96,579.15,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910382034,2.64851105,579.95,579.15,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910382233,2.64851105,579.94,579.15,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910382433,2.64851105,579.93,579.15,0.28415759]
["bitfinex-derivatives","BNBF0:USTF0",1741910382730,0.505,580.04,579.16,0.28423336]
["bitfinex-derivatives","BNBF0:USTF0",1741910382731,2.64851105,579.92,579.16,0.28423336]
["bitfinex-derivatives","BNBF0:USTF0",1741910382935,2.64851105,579.91,579.17,0.28423336]
["bitfinex-derivatives","BNBF0:USTF0",1741910383135,2.64851105,579.9,579.18,0.28423336]
["bitfinex-derivatives","BNBF0:USTF0",1741910383334,2.64851105,579.89,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910383635,2.64852872,579.88,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910383832,2.64852872,579.87,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910384136,2.64851755,579.86,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910384335,2.64851755,579.85,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910384530,2.64851755,579.84,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910384730,2.64832403,579.83,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910384929,2.64832403,579.82,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910385133,2.64832403,579.81,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910385337,2.64832634,579.8,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910385535,2.64832634,579.79,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910385834,2.64832634,579.78,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910386031,2.64832634,579.77,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910386229,2.64832634,579.76,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910386427,2.64832634,579.75,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910386636,2.64832634,579.74,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910386834,2.64832634,579.73,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910387031,2.64832634,579.72,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910387229,2.64832634,579.71,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910387429,2.64832634,579.7,579.15,0.28424854]
["bitfinex-derivatives","BNBF0:USTF0",1741910387631,2.64832634,579.69,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910387832,2.64832634,579.68,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910388033,2.64832634,579.67,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910388235,2.6482753,579.66,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910388532,0.553,579.78,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910388735,2.6483839,579.77,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910388930,2.6483839,579.76,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910389236,2.6483839,579.75,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910389437,2.6483839,579.74,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910389637,2.6483839,579.73,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910389834,2.6483839,579.72,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910390138,2.6483839,579.71,579.15,0.28429025]
["bitfinex-derivatives","BNBF0:USTF0",1741910390339,2.6483839,579.7,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910390539,2.6483839,579.69,579.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910390742,2.6483839,579.68,579.15,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910391039,2.6483839,579.67,579.15,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910391240,2.6483839,579.66,579.15,0.85939414]
["bitfinex-derivatives","BNBF0:USTF0",1741910391437,2.6483839,579.65,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910391634,1.72538483,579.64,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910391840,1.72538483,579.63,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910392040,1.72538483,579.62,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910392237,1.72538483,579.61,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910392435,1.72538483,579.6,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910392636,0.553,579.78,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910392840,2.6485621,579.77,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910393040,2.6485621,579.76,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910393341,2.6485621,579.75,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910393641,2.6485621,579.74,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910393841,2.6485621,579.73,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910394044,2.6485621,579.72,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910394241,2.6485621,579.71,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910394442,2.6485621,579.7,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910394638,0.553,579.78,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910394639,2.6485621,579.69,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910394840,2.6485621,579.68,579.16,0.28439414]
["bitfinex-derivatives","BNBF0:USTF0",1741910395040,2.6485621,579.67,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910395236,2.6485621,579.66,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910395440,2.6485621,579.65,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910395637,1.72541103,579.64,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910395840,1.72541103,579.63,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910396043,1.72541103,579.62,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910396342,1.72541103,579.61,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910396542,0.553,579.78,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910396745,2.64868152,579.77,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910396938,2.64868152,579.76,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910397145,2.64868152,579.75,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910397344,2.64868152,579.74,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910397539,2.64868152,579.73,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910397741,2.64868152,579.72,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910397945,2.64868152,579.71,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910398140,2.64868152,579.7,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910398346,2.64868152,579.69,579.16,0.28444638]
["bitfinex-derivatives","BNBF0:USTF0",1741910398645,2.64868152,579.68,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910398846,2.64868152,579.67,579.16,0.28438024]
["bitfinex-derivatives","BNBF0:USTF0",1741910399046,2.64868152,579.66,579.16,0.28438024]
["bitfinex-derivatives","BNBF0:USTF0",1741910399345,2.64873049,579.65,579.16,0.28438024]
["bitfinex-derivatives","BNBF0:USTF0",1741910399642,1.72538312,579.64,579.16,0.28438024]
["bitfinex-derivatives","BNBF0:USTF0",1741910399845,1.72538312,579.63,579.16,0.28438024]