{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741737601337,0.36225321,552.1,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737607141,0.30473664,552.09,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737607539,0.30472498,552.08,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737607740,0.36225321,552.1,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737608237,0.30472002,552.09,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737609542,0.36226633,552.08,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737619051,0.30523337,552.07,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737621848,0.36227946,552.06,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737632061,0.36227946,552.06,551.52,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1741737632263,0.36227946,552.06,551.52,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741737632456,0.36227946,552.06,551.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1741737632856,0.36227946,552.06,551.52,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1741737633358,0.36227946,552.06,551.52,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741737633964,0.36227946,552.06,551.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741737634563,0.36227946,552.06,551.52,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737634965,0.36227946,552.06,551.09,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737635159,0.36227946,552.06,551.1,0.69595205]
["bitfinex-derivatives","BNBF0:USTF0",1741737635357,0.36227946,552.06,551.11,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737635761,0.36227946,552.06,551.12,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737635961,3.80974178,552.73,551.13,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737636258,0.36185341,552.71,551.14,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737636465,0.30519591,552.7,551.15,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737636661,0.30519591,552.7,551.16,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737636859,0.30519591,552.7,551.17,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737637063,0.36187305,552.68,551.18,0.69589937]
["bitfinex-derivatives","BNBF0:USTF0",1741737637264,0.30519591,552.67,551.19,0.69589279]
["bitfinex-derivatives","BNBF0:USTF0",1741737637561,0.30519591,552.67,551.29,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737637762,0.30519591,552.67,551.3,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737637964,0.30519591,552.67,551.31,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737638164,0.30519591,552.67,551.32,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737638566,0.30519591,552.67,551.3,0.33304151]
["bitfinex-derivatives","BNBF0:USTF0",1741737638769,0.30529872,552.66,551.31,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737639068,0.36187305,552.68,551.32,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737639069,0.30529872,552.65,551.32,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737639265,0.36187305,552.68,551.29,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737639266,0.30529872,552.67,551.33,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737639466,0.30529872,552.66,551.3,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737639662,0.30529872,552.67,551.31,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737639862,0.30529872,552.66,551.32,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737640062,0.30529872,552.67,551.3,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737640268,0.30529872,552.66,551.31,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737640463,0.30529872,552.66,551.28,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737640666,0.66719141,552.65,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1741737640971,0.66719796,552.64,551.3,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737641171,0.30529872,552.63,551.3,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737641366,0.30529872,552.63,551.3,1.31893781]
["bitfinex-derivatives","BNBF0:USTF0",1741737641572,0.30529872,552.63,551.31,0.33293781]
["bitfinex-derivatives","BNBF0:USTF0",1741737642268,0.30529872,552.63,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737643070,0.36191889,552.61,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737643370,0.30529872,552.6,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737643965,0.36193854,552.58,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737644169,0.30529872,552.57,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737644571,0.36195819,552.55,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737644775,0.30529872,552.54,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737646367,0.36197784,552.52,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737646569,0.30529872,552.51,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737647373,0.3619975,552.49,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737647570,0.30529872,552.48,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737647771,0.36201715,552.46,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737649768,0.30525271,552.45,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737649973,0.36203681,552.43,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737650174,0.30525271,552.42,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737650377,0.36204992,552.41,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737650876,0.30525036,552.4,551.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741737651076,0.36206303,552.39,551.31,0.33310279]
["bitfinex-derivatives","BNBF0:USTF0",1741737651878,0.36206303,552.39,551.31,1.39310279]
["bitfinex-derivatives","BNBF0:USTF0",1741737652375,0.30525036,552.38,551.31,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741737652679,0.30525036,552.38,551.32,0.33310095]
["bitfinex-derivatives","BNBF0:USTF0",1741737652880,0.36207614,552.37,551.32,0.33310095]
["bitfinex-derivatives","BNBF0:USTF0",1741737653078,0.30525036,552.36,551.32,0.33310095]
["bitfinex-derivatives","BNBF0:USTF0",1741737653473,0.30527089,552.35,551.33,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737653774,0.30527089,552.34,551.34,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737654075,0.30527998,552.33,551.35,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737654481,0.36207614,552.37,551.36,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737654681,0.36207614,552.37,551.32,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737654877,0.36207614,552.37,551.33,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737655084,0.36207614,552.37,551.31,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741737655085,0.36207614,552.37,551.32,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737655383,0.36207614,552.37,551.33,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737655577,0.36207614,552.37,551.32,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737655777,0.36207614,552.37,551.33,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737655978,0.36207614,552.37,551.32,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737656178,0.36207614,552.37,551.34,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737656483,0.36207614,552.37,551.35,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737656682,0.36207614,552.37,551.36,0.33304249]
["bitfinex-derivatives","BNBF0:USTF0",1741737656882,0.36207614,552.37,551.37,0.69567024]
["bitfinex-derivatives","BNBF0:USTF0",1741737657085,0.36207614,552.37,551.38,0.69566367]
["bitfinex-derivatives","BNBF0:USTF0",1741737657283,0.36207614,552.37,551.39,0.33293742]
["bitfinex-derivatives","BNBF0:USTF0",1741737657480,0.36207614,552.37,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1741737657677,0.36207614,552.37,551.41,0.33293742]
["bitfinex-derivatives","BNBF0:USTF0",1741737658384,0.36207614,552.37,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1741737658578,0.36207614,552.37,551.41,0.33294288]
["bitfinex-derivatives","BNBF0:USTF0",1741737659182,0.36207614,552.37,551.41,1.43394288]
["bitfinex-derivatives","BNBF0:USTF0",1741737659484,0.36207614,552.37,551.42,0.33294288]
["bitfinex-derivatives","BNBF0:USTF0",1741737660385,0.36207614,552.37,551.42,1.35794288]
["bitfinex-derivatives","BNBF0:USTF0",1741737660586,0.36207614,552.37,551.43,0.33294288]
["bitfinex-derivatives","BNBF0:USTF0",1741737663592,0.30556997,552.36,551.43,0.33294288]
["bitfinex-derivatives","BNBF0:USTF0",1741737663993,0.36207614,552.37,551.43,0.33294288]
["bitfinex-derivatives","BNBF0:USTF0",1741737664794,0.30555126,552.36,551.43,0.33294288]
["bitfinex-derivatives","BNBF0:USTF0",1741737664994,0.36207614,552.37,551.43,0.33294288]
["bitfinex-derivatives","BNBF0:USTF0",1741737665196,0.36207614,552.37,551.42,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741737665395,0.36207614,552.37,551.44,0.33303433]
["bitfinex-derivatives","BNBF0:USTF0",1741737665592,0.36207614,552.37,551.45,0.33303433]
["bitfinex-derivatives","BNBF0:USTF0",1741737665898,0.36207614,552.37,551.46,0.33303433]
["bitfinex-derivatives","BNBF0:USTF0",1741737666096,0.36207614,552.37,551.43,0.33303433]
["bitfinex-derivatives","BNBF0:USTF0",1741737666292,0.36207614,552.37,551.44,0.33303433]
["bitfinex-derivatives","BNBF0:USTF0",1741737666599,0.36207614,552.37,551.45,0.33303433]
["bitfinex-derivatives","BNBF0:USTF0",1741737666794,0.36207614,552.37,551.45,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741737666998,0.36207614,552.37,551.46,0.33303433]
["bitfinex-derivatives","BNBF0:USTF0",1741737668500,0.36207614,552.37,551.47,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737674310,0.36207614,552.37,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737674610,0.30533622,552.36,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737674811,0.36207614,552.37,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737675306,0.30533393,552.36,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737675506,0.36207614,552.37,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737676410,0.30535952,552.36,551.49,0.33305947]
["bitfinex-derivatives","BNBF0:USTF0",1741737676613,0.36208925,552.35,551.49,0.33305947]
["bitfinex-derivatives","BNBF0:USTF0",1741737676804,0.30535952,552.34,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737677209,0.36210236,552.33,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737677406,0.30535952,552.32,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737678507,0.36211547,552.31,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737678713,0.30535952,552.3,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737678913,0.36212859,552.29,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737679111,0.30535952,552.28,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737679413,0.3621417,552.27,551.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741737684116,0.3621417,552.27,551.49,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741737687527,0.30529905,552.26,551.49,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741737688317,0.31537879,552.25,551.49,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741737688517,0.30529905,552.24,551.49,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741737688722,0.30529905,552.24,551.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741737690919,0.36216793,552.23,551.51,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741737691124,0.30529905,552.22,551.51,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741737691325,0.62071643,552.22,551.52,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737691522,0.30529905,552.21,551.52,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737692227,0.36218761,552.2,551.52,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737692624,0.30521585,552.19,551.52,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737692927,0.36220073,552.18,551.52,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737693230,0.30521585,552.17,551.52,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737693427,0.30521585,552.17,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737693624,0.36221385,552.16,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737693824,0.30521585,552.15,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737694020,0.36222697,552.14,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737694224,0.30531931,552.13,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737694425,0.36224009,552.12,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737694724,0.30531931,552.11,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737695027,0.36225321,552.1,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737695226,0.30531931,552.09,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737695527,0.36226633,552.08,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737695828,0.30531931,552.07,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737696021,0.36227946,552.06,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737696225,0.30531931,552.05,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737698223,0.31546456,552.04,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737698523,0.30531931,552.03,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737699827,0.36230571,552.02,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737700031,0.30531931,552.01,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737700226,0.31544598,552.01,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737700422,0.36231884,552.0,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737703327,0.31544883,551.99,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737705931,0.30524133,551.98,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737706430,0.36231884,552.0,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737706628,0.30524544,551.99,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737707226,0.31547314,551.98,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737708025,0.36233853,551.97,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737710426,0.31541738,551.96,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737710733,0.36235166,551.95,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737711326,0.30526929,551.94,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737711531,0.36236479,551.93,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737712934,0.30526278,551.92,551.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741737713333,0.30526278,551.92,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737714033,0.36237792,551.91,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737714227,0.30526278,551.9,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737714427,0.36239105,551.89,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737714829,0.30523727,551.88,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737715030,0.36240418,551.87,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737715532,0.67793882,551.87,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737717436,0.30534437,551.86,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737717836,0.36241732,551.85,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737718235,0.30539809,551.84,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737718435,0.36243045,551.83,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737722249,0.31547886,551.82,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737722449,0.36244359,551.81,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737723449,0.30561363,551.8,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737723650,0.36245673,551.79,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737724852,0.30572324,551.78,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737725445,0.62128451,551.77,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737725651,0.31558042,551.77,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737726752,0.36247643,551.76,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737728252,0.31549316,551.75,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737733055,1.59874147,552.35,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737733256,0.30591653,552.34,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737733455,0.30591653,552.33,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737733656,0.30591653,552.32,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737733849,0.30591653,552.31,551.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741737734054,0.30591653,552.34,551.52,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741737734256,0.31547743,552.31,551.52,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741737734557,0.30595736,552.3,551.52,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741737734754,0.30595736,552.3,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737735754,0.30595736,552.29,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737735957,0.30595736,552.28,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737736156,0.30595736,552.27,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737736356,0.30595736,552.32,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737736552,0.30595736,552.31,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737736758,0.30595736,552.3,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737736956,0.30595736,552.29,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737737157,0.30595736,552.28,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737737358,0.30595736,552.27,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737737555,0.30595736,552.26,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737737756,0.31550603,552.29,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737737958,0.30606618,552.28,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737738254,0.30606618,552.27,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737738456,0.30606618,552.26,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737738652,0.30606618,552.25,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737738858,0.30606618,552.24,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737739058,0.31550603,552.29,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737739059,0.30606618,552.23,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737739357,0.30606618,552.22,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737739561,0.30605702,552.21,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737739854,0.30605702,552.2,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737740059,0.30605702,552.19,551.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741737740260,1.59874147,552.08,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737740461,0.30605702,552.07,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737740756,0.30605702,552.06,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737741158,0.30605702,552.05,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737741356,0.30605702,552.04,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737741558,0.30605702,552.03,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737741759,0.30605702,552.02,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737742158,0.30605702,552.01,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737742362,0.30605702,552.0,551.52,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1741737742559,0.30605702,552.07,551.52,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1741737742760,0.30605702,552.06,551.52,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1741737742957,0.31553607,552.21,551.52,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741737742958,1.59874147,552.03,551.52,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741737743162,0.30605702,552.02,551.52,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741737744764,0.30605702,552.02,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737744967,0.30595774,552.01,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737745163,0.30595774,552.02,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737745466,0.62157251,552.01,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737745664,0.30595774,552.0,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737748365,3.80153147,552.32,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737748366,0.62155677,551.99,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737748560,0.30595774,551.98,551.52,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741737751461,0.30595774,551.98,551.52,7.265]
["bitfinex-derivatives","BNBF0:USTF0",1741737751767,1.59874147,552.13,551.52,7.265]
["bitfinex-derivatives","BNBF0:USTF0",1741737751768,0.30595774,551.97,551.52,7.265]
["bitfinex-derivatives","BNBF0:USTF0",1741737751968,0.30595774,552.12,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737752166,0.31552034,551.96,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737752468,0.30595774,551.95,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737752667,0.30595774,552.13,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737752867,0.30595774,552.12,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737753064,0.30595774,552.13,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737753261,0.30595774,552.12,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737753461,0.31551891,552.11,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737753662,0.30595774,552.1,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737754471,0.30595774,552.13,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737754670,0.30595774,552.12,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737754865,0.30595774,552.34,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737755369,0.31550317,552.11,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737755565,0.30571026,552.1,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737755765,0.30571026,552.34,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737755962,0.30571026,552.33,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737756168,1.59874147,552.35,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737756169,0.30571026,552.32,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737756369,1.59874147,552.21,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737756569,0.30571026,552.2,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737756767,0.30571026,552.19,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737756963,1.59874147,552.21,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737757162,0.30569458,552.2,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737757366,0.30569458,552.19,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737757566,0.30569458,552.18,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737757763,1.59874147,552.21,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737757764,0.30569458,552.17,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737757969,1.59874147,552.21,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737757970,0.30569458,552.16,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737758169,0.66791499,552.15,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737758365,0.66792155,552.14,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737758567,0.66792811,552.13,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737758767,1.59874147,552.09,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737758970,0.30565576,552.08,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737759173,0.30565576,552.07,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737759366,0.30565576,552.06,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737759571,0.30565576,552.05,551.52,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1741737759773,0.30565576,552.04,551.52,4.57840721]
["bitfinex-derivatives","BNBF0:USTF0",1741737759966,0.30565576,552.03,551.52,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741737760176,0.30565576,552.02,551.52,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741737760467,0.30565576,552.01,551.52,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741737760672,0.30565576,552.0,551.52,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741737760869,0.30565576,551.99,551.52,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741737761069,1.59874147,551.96,551.52,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741737761272,0.30565576,551.95,551.52,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741737761471,0.30565576,551.95,551.52,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741737761675,0.30565576,551.94,551.52,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741737761867,0.30565576,551.93,550.32,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737762068,0.30565576,551.92,550.32,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737762373,0.30565576,551.91,550.32,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737762575,0.30565576,551.95,550.32,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737762768,0.36236479,551.93,550.32,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741737762967,0.30565576,551.92,550.33,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741737763174,0.30565576,551.91,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737763369,1.59874147,551.96,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737763370,0.36239105,551.89,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737763571,0.30565576,551.88,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737763874,0.30565576,551.87,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737764075,1.96113252,551.89,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737764277,0.30540819,551.88,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737764478,0.36241075,551.86,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737764672,0.30540819,551.85,550.33,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1741737764871,0.30540819,551.84,550.34,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741737765074,0.30540819,551.83,550.34,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741737765276,0.66784521,551.82,550.34,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741737765576,0.30540819,551.81,550.35,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741737765779,0.6783684,551.82,550.35,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741737766073,7.26144946,551.99,550.35,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741737766074,0.36245016,551.8,550.35,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741737766280,0.30536717,551.79,550.35,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741737766480,0.30536717,551.78,550.35,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741737766681,0.66783703,551.77,550.35,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741737766880,0.362483,551.75,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737767080,0.30536717,551.74,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737767376,0.30536717,551.74,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737767582,0.36250271,551.72,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737767882,0.30523949,551.71,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737768082,0.36252243,551.69,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737768283,0.30523949,551.68,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737768483,0.36254214,551.66,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737768778,0.30523949,551.65,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737768982,0.36256186,551.63,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737769382,0.30523959,551.62,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737769576,0.36258158,551.6,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737769782,0.30523959,551.59,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737769982,0.3626013,551.57,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737770379,0.30523959,551.56,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737771780,0.36262102,551.54,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737771981,0.30523959,551.53,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737772385,0.36264074,551.51,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737772585,0.30523959,551.5,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737772976,0.36264074,551.51,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737773181,0.31592278,551.49,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737773385,0.36266705,551.47,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737773584,0.30533879,551.46,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737773784,0.36268678,551.44,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737773982,0.30533879,551.43,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737774181,0.36270651,551.41,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737774384,0.30533879,551.4,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737774581,0.36270651,551.41,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737774888,0.3052706,551.4,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737775186,0.36272625,551.38,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737775387,0.3052706,551.37,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737775578,0.36274598,551.35,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737775784,0.3052706,551.34,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737776286,0.31598015,551.33,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737776686,0.30531376,551.32,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737778287,0.30531376,551.31,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737778589,0.30531376,551.3,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737778889,0.30531376,551.29,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737779084,4.10684523,552.22,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737779289,0.3158769,551.29,550.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741737779492,0.30531376,551.28,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737779687,1.59874147,552.0,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737779888,0.30542749,551.99,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737780189,0.30542749,551.98,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737780386,0.30542749,551.97,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737780591,0.30542749,551.96,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737780786,0.30542749,551.95,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737780987,0.30542749,551.94,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737781189,0.30542749,551.93,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737781389,0.30542749,551.92,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737781590,0.30542749,551.91,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737781792,0.30542749,551.9,550.36,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741737781995,0.30542749,551.89,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737782195,0.30542749,551.88,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737782489,0.30542749,551.87,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737782692,0.30542749,551.86,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737782887,0.30542749,551.91,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737783088,0.30542749,551.9,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737783394,0.30542749,551.91,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737783588,0.31589124,551.98,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737783589,0.30542749,551.89,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737783793,0.30542749,551.88,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737783993,0.30542749,551.97,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737784193,0.30542749,551.96,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737784396,0.30542749,551.95,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737784695,0.30542749,551.94,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737784888,0.30542749,551.93,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737785287,0.30542749,551.92,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737785491,0.30542749,551.95,550.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741737785689,0.30542749,551.94,550.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741737785994,0.30542749,551.93,550.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741737786289,0.31585253,551.96,550.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741737786290,0.30542749,551.92,550.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741737786595,0.30542749,551.91,550.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741737786895,0.30542749,551.9,550.39,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741737787087,0.30542749,551.95,550.39,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741737787292,0.30542749,551.94,550.39,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741737787490,0.30542749,551.93,550.39,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741737787699,0.30542749,552.3,550.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741737787895,0.30542749,551.92,550.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741737788100,0.30542749,551.91,550.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741737788295,0.30542749,551.9,550.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741737788898,0.30542749,551.89,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737789207,0.30542749,551.88,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737789398,0.30542749,551.87,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737789598,0.30542749,551.86,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737789803,0.30542749,551.85,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737789999,0.30542749,551.84,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737790202,0.30542749,551.83,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737790405,0.30542749,551.82,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737790599,0.30542749,551.81,550.41,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737790799,0.30542749,551.8,550.41,1.61467086]
["bitfinex-derivatives","BNBF0:USTF0",1741737791105,0.30542749,551.79,550.42,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737791299,0.30542749,551.78,550.42,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737791500,0.30542749,551.77,550.42,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737791705,0.30542749,551.9,550.42,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737791900,0.30542749,551.89,550.42,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737792299,0.30542749,551.88,550.42,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737792498,0.30542749,551.87,550.42,0.33367086]
["bitfinex-derivatives","BNBF0:USTF0",1741737792803,0.30542749,551.86,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737793105,0.30542749,551.85,550.42,0.33373194]
["bitfinex-derivatives","BNBF0:USTF0",1741737793300,0.30542749,551.84,550.42,0.33373194]
["bitfinex-derivatives","BNBF0:USTF0",1741737793605,0.30542749,551.83,550.42,0.33373194]
["bitfinex-derivatives","BNBF0:USTF0",1741737793805,0.30542749,551.82,550.42,0.33373194]
["bitfinex-derivatives","BNBF0:USTF0",1741737794005,0.30542749,551.81,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737794204,0.30542749,551.8,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737794406,1.59874147,551.69,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737794603,0.30542749,551.68,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737794804,1.59874147,551.69,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737794805,0.30542749,551.67,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737795106,0.30542749,551.66,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737795302,0.30542749,551.65,550.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741737795613,0.30557392,551.64,550.41,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1741737795806,0.30557392,551.63,550.41,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1741737796007,0.30557392,551.62,550.42,0.33373293]
["bitfinex-derivatives","BNBF0:USTF0",1741737796302,0.30557392,551.61,550.42,0.33373293]
["bitfinex-derivatives","BNBF0:USTF0",1741737796504,0.30557392,551.61,550.41,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1741737796717,1.59874147,551.57,550.41,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1741737797007,0.30557392,551.56,550.42,0.33371836]
["bitfinex-derivatives","BNBF0:USTF0",1741737797405,0.30567635,551.55,550.41,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1741737797607,0.30567635,551.56,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737797806,0.30567635,551.55,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737798007,0.30567635,551.56,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737798208,0.30567635,551.55,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737798403,0.30567635,551.56,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737799011,0.30567635,551.61,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737799206,0.30567635,551.6,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737799505,0.30567635,551.59,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737799708,0.30567635,551.58,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737799909,0.30567635,551.57,550.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741737800210,0.30567635,551.56,550.43,0.33367071]
["bitfinex-derivatives","BNBF0:USTF0",1741737800405,0.30567635,551.55,550.43,0.33367071]
["bitfinex-derivatives","BNBF0:USTF0",1741737802109,1.59874147,551.75,550.43,0.33367071]
["bitfinex-derivatives","BNBF0:USTF0",1741737802414,0.30593957,551.74,550.43,0.33367071]
["bitfinex-derivatives","BNBF0:USTF0",1741737802609,0.36250271,551.72,550.42,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741737802809,0.30598314,551.71,550.43,1.35450249]
["bitfinex-derivatives","BNBF0:USTF0",1741737803016,0.36252243,551.69,550.44,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737804013,0.30599126,551.68,550.44,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737804309,0.36252243,551.69,550.44,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737805617,0.31569351,551.68,550.44,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737806315,0.31569351,551.68,550.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741737806316,0.31569351,551.68,550.45,0.69684157]
["bitfinex-derivatives","BNBF0:USTF0",1741737806516,0.31569351,551.68,550.46,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737806711,0.31569351,551.68,550.47,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737806919,0.31569351,551.68,550.48,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737807118,0.31569351,551.68,550.49,0.69681517]
["bitfinex-derivatives","BNBF0:USTF0",1741737807319,0.31569351,551.68,550.5,0.69680857]
["bitfinex-derivatives","BNBF0:USTF0",1741737807516,0.31569351,551.68,550.51,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737807713,0.31569351,551.68,550.52,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737807913,0.31569351,551.68,550.53,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737808117,0.36252243,551.69,550.54,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737808322,0.3156978,551.67,550.55,0.69677558]
["bitfinex-derivatives","BNBF0:USTF0",1741737808615,0.3156978,551.67,550.56,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737808819,0.3156978,551.67,550.57,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737809015,0.3156978,551.67,550.58,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737809222,0.3156978,551.67,550.59,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737809422,0.3156978,551.67,550.6,0.69674259]
["bitfinex-derivatives","BNBF0:USTF0",1741737809623,0.3156978,551.67,550.61,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737809923,0.3156978,551.67,550.61,0.69673599]
["bitfinex-derivatives","BNBF0:USTF0",1741737810124,0.3156978,551.67,550.62,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737810317,0.3156978,551.67,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1741737810522,0.3156978,551.67,550.64,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737810723,0.3156978,551.67,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1741737810924,0.3156978,551.67,550.66,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737811123,0.3156978,551.67,550.67,0.36319392]
["bitfinex-derivatives","BNBF0:USTF0",1741737811623,0.3156978,551.67,550.68,0.33350249]
["bitfinex-derivatives","BNBF0:USTF0",1741737813327,0.3156978,551.67,550.69,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737813530,0.3156978,551.67,550.67,0.36319392]
["bitfinex-derivatives","BNBF0:USTF0",1741737813531,0.3156978,551.67,550.68,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737813829,0.3156978,551.67,550.69,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737814027,0.3156978,551.67,550.68,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737814228,0.36252243,551.69,550.69,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737814428,0.36252243,551.69,550.68,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737814630,0.36252243,551.69,550.69,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737814930,0.36252243,551.69,550.7,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737815229,0.36252243,551.69,550.71,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737815528,0.31552177,551.68,550.72,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737815730,0.31552177,551.68,550.67,0.36319392]
["bitfinex-derivatives","BNBF0:USTF0",1741737815731,0.31552177,551.68,550.73,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737815932,0.31552177,551.68,550.74,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737816232,0.31552177,551.68,550.75,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737816428,0.31552177,551.68,550.68,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737816725,0.31552177,551.68,550.69,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737817233,0.36252243,551.69,550.69,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737817531,0.3156663,551.67,550.69,0.33333798]
["bitfinex-derivatives","BNBF0:USTF0",1741737820234,0.3156663,551.67,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1741737820235,0.36252243,551.69,550.7,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737820440,0.31567489,551.66,550.69,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737820734,0.31567489,551.66,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1741737820735,0.31567489,551.66,550.7,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737820931,0.31567489,551.66,550.71,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737821135,0.31567489,551.66,550.72,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737821336,0.31567489,551.66,550.73,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737821529,0.31567489,551.66,550.69,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737821730,0.31567489,551.66,550.7,0.33334263]
["bitfinex-derivatives","BNBF0:USTF0",1741737821933,0.31567489,551.66,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1741737822136,0.31567489,551.66,550.69,0.33335864]
["bitfinex-derivatives","BNBF0:USTF0",1741737823246,0.36252243,551.69,550.69,0.33335864]
["bitfinex-derivatives","BNBF0:USTF0",1741737823438,0.31568635,551.65,550.69,0.33335864]
["bitfinex-derivatives","BNBF0:USTF0",1741737825340,0.31568635,551.65,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1741737825635,0.30604568,551.64,550.69,0.33344762]
["bitfinex-derivatives","BNBF0:USTF0",1741737826241,0.30604568,551.68,550.69,0.33344762]
["bitfinex-derivatives","BNBF0:USTF0",1741737826443,0.30604568,551.67,550.69,0.33344762]
["bitfinex-derivatives","BNBF0:USTF0",1741737826634,0.30604568,551.68,550.69,0.33344762]
["bitfinex-derivatives","BNBF0:USTF0",1741737826835,0.62178072,551.67,550.69,0.33344762]
["bitfinex-derivatives","BNBF0:USTF0",1741737827041,0.30604568,551.66,550.69,0.33344762]
["bitfinex-derivatives","BNBF0:USTF0",1741737828040,0.31573504,551.67,550.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1741737829437,0.36254214,551.66,550.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1741737832541,0.3157422,551.65,550.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1741737832737,0.36255528,551.64,550.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1741737837550,0.30594909,551.63,550.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1741737837749,0.30594909,551.63,550.65,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1741737838142,0.30594909,551.63,550.65,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741737839246,0.31580953,551.62,550.65,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741737839447,0.30594909,551.61,550.65,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741737840248,0.31580953,551.62,550.65,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741737840453,0.30593924,551.61,550.65,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741737841251,0.36258815,551.59,550.65,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741737841452,0.30593924,551.58,550.65,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741737841950,0.36260787,551.56,550.65,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741737842355,0.30591535,551.55,550.65,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741737842853,0.36262102,551.54,550.65,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741737843053,0.30591535,551.53,550.65,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741737844952,0.30591535,551.53,550.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1741737845156,0.31587547,551.52,550.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1741737845456,0.30591535,551.51,550.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1741737846157,0.3626539,551.49,550.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1741737846354,0.30591535,551.48,550.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1741737846658,0.36267363,551.46,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737846858,0.30591535,551.45,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737847052,0.36268678,551.44,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737847257,0.30591535,551.43,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737847453,0.36269993,551.42,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737847657,0.30591535,551.41,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737847958,0.36271309,551.4,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737848157,0.30591535,551.39,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737848758,0.36272625,551.38,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737848955,0.30591535,551.37,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737849160,0.30600566,551.36,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737849358,0.36274598,551.35,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737849559,0.30600566,551.34,550.65,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1741737850163,0.30600566,551.34,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737850458,0.67866758,551.33,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737850659,0.30600566,551.32,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737850865,0.66876286,551.31,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737851159,0.66876944,551.3,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737851357,0.66877602,551.29,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737851557,0.30599056,551.28,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737851761,0.6687826,551.28,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737851964,0.36279204,551.28,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737852160,0.30598259,551.27,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737852467,0.3628052,551.26,550.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737855063,0.3628052,551.26,550.65,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1741737856063,0.3628052,551.26,550.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741737856367,0.31590557,551.25,550.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741737856565,0.36281837,551.24,550.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741737858970,0.36281837,551.24,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737859462,0.31590557,551.23,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737859666,0.36283153,551.22,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737863471,0.3158296,551.21,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737863673,0.3628447,551.2,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737869170,0.31583533,551.19,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737871075,0.36285786,551.18,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737871477,0.67880215,551.18,550.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741737874178,0.36285786,551.18,550.53,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1741737876187,0.3158511,551.17,550.53,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1741737877189,0.36285786,551.18,550.53,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1741737877384,0.31589267,551.16,550.53,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1741737877887,0.31589267,551.16,550.53,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1741737879688,0.31589267,551.16,550.53,5.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737880093,0.36285786,551.18,550.53,5.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737880592,0.31589267,551.15,550.53,5.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737881692,0.31589267,551.15,550.53,7.087]
["bitfinex-derivatives","BNBF0:USTF0",1741737886100,0.36285786,551.18,550.53,7.087]
["bitfinex-derivatives","BNBF0:USTF0",1741737886397,0.31590987,551.14,550.53,7.087]
["bitfinex-derivatives","BNBF0:USTF0",1741737887797,0.31590987,551.14,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737889300,0.36285786,551.18,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737890501,0.31578088,551.17,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737895099,0.36285786,551.18,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737895602,0.31589267,551.16,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737898203,0.36285786,551.18,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737898504,0.3158984,551.16,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737901108,0.36285786,551.18,550.53,8.37]
["bitfinex-derivatives","BNBF0:USTF0",1741737902203,0.36285786,551.18,550.54,0.33358718]
["bitfinex-derivatives","BNBF0:USTF0",1741737902408,0.6786416,551.18,550.54,0.33358718]
["bitfinex-derivatives","BNBF0:USTF0",1741737904308,0.36285786,551.18,550.54,0.33358718]
["bitfinex-derivatives","BNBF0:USTF0",1741737904606,0.36285786,551.18,550.53,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1741737905009,0.36285786,551.18,550.53,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1741737905208,0.30663409,551.17,550.53,6.714]
["bitfinex-derivatives","BNBF0:USTF0",1741737905410,0.62250239,551.17,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737905604,0.30663409,551.16,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737906312,0.66935403,551.15,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737906511,0.66936062,551.14,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737906712,0.6693672,551.13,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737906913,0.30647642,551.12,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737907311,0.36290395,551.11,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737907812,0.30629899,551.1,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737908613,0.36291712,551.09,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737910512,0.31598589,551.08,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737910707,0.36293029,551.07,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737911513,0.30665253,551.06,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737912114,0.30663238,551.05,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737912415,0.30663238,551.04,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737912618,0.30663238,551.03,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737912817,0.30663238,551.06,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737913117,0.30663238,551.05,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737913310,0.36295005,551.04,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737913512,0.30663238,551.03,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737913715,0.36296323,551.02,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737914014,0.30663238,551.01,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737914214,0.3629764,551.0,550.53,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737915817,0.3629764,551.0,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737917117,0.31584823,551.15,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737919422,1.59874147,551.93,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737919720,0.36237792,551.91,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737919921,0.30691247,551.9,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737920122,0.36239762,551.88,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737920323,0.30691224,551.87,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737920524,0.36241732,551.85,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737920722,0.30691224,551.84,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737920921,0.36243702,551.82,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737921121,0.30691224,551.81,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737921322,0.36245673,551.79,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737921522,0.30691224,551.78,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737921723,0.36247643,551.76,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737921922,0.30692727,551.75,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737922226,0.36249614,551.73,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737923425,0.31570926,551.72,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737923725,0.36251586,551.7,550.53,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1741737926123,0.36251586,551.7,550.54,0.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1741737926318,0.62267316,551.69,550.54,0.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1741737926525,0.31562192,551.69,550.54,0.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1741737926730,0.3070424,551.68,550.54,0.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1741737927127,0.31562192,551.69,550.54,0.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1741737928229,0.36251586,551.7,550.54,0.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1741737928633,0.36251586,551.7,550.53,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1741737928830,0.30705863,551.69,550.55,0.33348169]
["bitfinex-derivatives","BNBF0:USTF0",1741737929026,0.36251586,551.7,550.56,0.33348169]
["bitfinex-derivatives","BNBF0:USTF0",1741737929223,0.36251586,551.7,550.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741737929427,0.31574077,551.68,550.56,0.33348169]
["bitfinex-derivatives","BNBF0:USTF0",1741737929830,0.31574077,551.68,550.56,1.45748169]
["bitfinex-derivatives","BNBF0:USTF0",1741737930032,0.31574077,551.68,550.57,0.33348169]
["bitfinex-derivatives","BNBF0:USTF0",1741737930229,0.36253557,551.67,550.57,0.33348169]
["bitfinex-derivatives","BNBF0:USTF0",1741737932033,0.36253557,551.67,550.56,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1741737932233,0.36253557,551.67,550.57,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737932730,0.36253557,551.67,550.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1741737932933,0.36253557,551.67,550.59,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737935331,0.31559903,551.66,550.59,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737935531,0.36254871,551.65,550.59,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737936935,0.36254871,551.65,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1741737937137,0.36254871,551.65,550.61,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737937328,0.36254871,551.65,550.62,0.3632269]
["bitfinex-derivatives","BNBF0:USTF0",1741737937636,0.36254871,551.65,550.63,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737937930,0.36254871,551.65,550.64,0.36321371]
["bitfinex-derivatives","BNBF0:USTF0",1741737938132,0.36254871,551.65,550.65,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737938337,0.36254871,551.65,550.66,0.36320052]
["bitfinex-derivatives","BNBF0:USTF0",1741737938536,0.36254871,551.65,550.67,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737939637,0.36254871,551.65,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1741737939936,0.36254871,551.65,550.69,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737940236,0.36254871,551.65,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1741737940437,0.36254871,551.65,550.71,0.33345671]
["bitfinex-derivatives","BNBF0:USTF0",1741737940638,0.36254871,551.65,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1741737940834,0.36254871,551.65,550.71,0.33332705]
["bitfinex-derivatives","BNBF0:USTF0",1741737941438,0.3155232,551.64,550.71,0.33332705]
["bitfinex-derivatives","BNBF0:USTF0",1741737943436,0.36254871,551.65,550.71,0.33332705]
["bitfinex-derivatives","BNBF0:USTF0",1741737944035,0.36254871,551.65,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1741737944231,7.30963564,552.9,550.71,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737944431,0.31555181,551.64,550.72,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737944636,4.74708433,552.91,550.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741737944834,0.30722989,552.9,550.73,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737945032,0.30722989,552.89,550.73,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737945233,0.30722989,552.88,550.73,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737945436,0.30722989,552.87,550.73,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737945636,0.30722989,552.86,550.74,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737945835,0.30722989,552.85,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737946037,0.30722989,552.84,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737946234,0.30722989,552.83,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737946438,0.30722989,552.82,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737946743,0.31552034,552.88,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737946744,0.30722989,552.81,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737946941,0.30722989,552.8,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737947137,0.30722989,552.79,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737947342,0.30722989,552.78,550.75,0.33338732]
["bitfinex-derivatives","BNBF0:USTF0",1741737947539,0.30723768,552.77,550.76,0.33338126]
["bitfinex-derivatives","BNBF0:USTF0",1741737947743,0.30723768,552.76,550.77,0.33338126]
["bitfinex-derivatives","BNBF0:USTF0",1741737947945,0.30723768,552.75,550.78,0.33338126]
["bitfinex-derivatives","BNBF0:USTF0",1741737948138,0.30723768,552.74,550.75,0.33338126]
["bitfinex-derivatives","BNBF0:USTF0",1741737948342,0.30723768,552.73,550.78,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741737948539,0.30723768,552.72,550.79,0.33338126]
["bitfinex-derivatives","BNBF0:USTF0",1741737948741,0.30723768,552.71,550.79,0.33338126]
["bitfinex-derivatives","BNBF0:USTF0",1741737948941,0.30723768,552.7,550.78,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741737949143,0.30724627,552.69,550.79,0.33337175]
["bitfinex-derivatives","BNBF0:USTF0",1741737949444,0.30724627,552.68,550.79,0.33337175]
["bitfinex-derivatives","BNBF0:USTF0",1741737949644,0.30724627,552.67,550.79,0.33337175]
["bitfinex-derivatives","BNBF0:USTF0",1741737949844,0.30724627,552.66,550.79,0.33337175]
["bitfinex-derivatives","BNBF0:USTF0",1741737950044,0.30724627,552.65,550.79,1.26137175]
["bitfinex-derivatives","BNBF0:USTF0",1741737950247,0.30724627,552.64,550.8,0.33337175]
["bitfinex-derivatives","BNBF0:USTF0",1741737950443,0.30724627,552.63,550.8,0.33337175]
["bitfinex-derivatives","BNBF0:USTF0",1741737950642,0.30724627,552.62,550.8,0.33337175]
["bitfinex-derivatives","BNBF0:USTF0",1741737950840,1.59874147,552.83,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737951140,7.62515598,552.88,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737951141,1.59874147,552.8,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737951344,0.30725601,552.79,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737951546,0.30725601,552.78,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737951747,0.30725601,552.77,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737951948,0.30725601,552.76,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737952149,0.30725601,552.75,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737952350,0.30725601,552.74,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737952548,0.30725601,552.73,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737952749,0.30725601,552.72,550.8,0.33334692]
["bitfinex-derivatives","BNBF0:USTF0",1741737952942,0.30725601,552.71,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737953148,0.30725601,552.7,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737953348,0.30725601,552.69,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737953543,0.30725601,552.68,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737953750,0.30725601,552.67,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737954049,0.30725601,552.66,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737954256,0.30725601,552.65,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737954448,0.30725601,552.64,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737954653,0.30725601,552.63,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737954849,0.31552892,552.7,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737954850,0.30725601,552.62,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737955357,1.59874147,552.57,550.8,0.33337986]
["bitfinex-derivatives","BNBF0:USTF0",1741737955552,0.30725601,552.56,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737955754,0.30725601,552.55,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737956051,0.30725601,552.54,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737956250,0.30725601,552.53,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737956650,0.30725601,552.52,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737956854,0.30725601,552.51,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737957050,0.30725601,552.5,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737957254,0.30725601,552.49,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737957453,1.59874147,552.57,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737957454,1.59874147,552.41,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737957655,0.30725601,552.4,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737957852,0.30725601,552.39,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737958059,0.30725601,552.4,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737958260,0.30771825,552.39,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737958658,0.30771825,552.38,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737958858,0.30771825,552.37,550.8,0.33340355]
["bitfinex-derivatives","BNBF0:USTF0",1741737959055,0.30771825,552.36,550.8,0.33340355]
["bitfinex-derivatives","BNBF0:USTF0",1741737959361,0.30771825,552.35,550.8,0.33340355]
["bitfinex-derivatives","BNBF0:USTF0",1741737959561,0.30771825,552.34,550.8,0.33340355]
["bitfinex-derivatives","BNBF0:USTF0",1741737959762,0.30771825,552.33,550.8,0.33340355]
["bitfinex-derivatives","BNBF0:USTF0",1741737959963,0.30771825,552.32,550.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737960359,0.30771825,552.31,550.8,0.3334362]
["bitfinex-derivatives","BNBF0:USTF0",1741737960561,0.30771825,552.3,550.8,0.3334362]
["bitfinex-derivatives","BNBF0:USTF0",1741737960761,0.30771825,552.29,550.8,0.3334362]
["bitfinex-derivatives","BNBF0:USTF0",1741737961062,0.30771825,552.28,550.79,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741737961260,0.30771825,552.27,550.79,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741737961459,0.30771825,552.26,550.79,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741737961659,0.30771825,552.25,550.79,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741737961859,0.30771825,552.24,550.79,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741737962060,0.30771825,552.23,550.79,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741737962261,0.30771825,552.22,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737962460,0.30771825,552.21,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737962655,0.30771825,552.22,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737962857,1.59874147,552.17,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737963065,0.30771825,552.16,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737963262,0.30771825,552.15,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737963458,0.30771825,552.14,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737963662,0.30771825,552.16,550.8,0.33343637]
["bitfinex-derivatives","BNBF0:USTF0",1741737963859,0.30765568,552.15,550.81,0.3334367]
["bitfinex-derivatives","BNBF0:USTF0",1741737964062,0.30765568,552.14,550.82,0.3334367]
["bitfinex-derivatives","BNBF0:USTF0",1741737964260,0.30765568,552.16,550.81,0.3334367]
["bitfinex-derivatives","BNBF0:USTF0",1741737964459,0.30765568,552.15,550.82,0.3334367]
["bitfinex-derivatives","BNBF0:USTF0",1741737964663,0.30765568,552.16,550.81,0.3334367]
["bitfinex-derivatives","BNBF0:USTF0",1741737964859,0.30765568,552.15,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737965167,1.59874147,552.09,550.81,0.33344525]
["bitfinex-derivatives","BNBF0:USTF0",1741737965366,0.30765568,552.08,550.81,0.33344525]
["bitfinex-derivatives","BNBF0:USTF0",1741737965767,0.30765568,552.07,550.81,0.33344525]
["bitfinex-derivatives","BNBF0:USTF0",1741737965966,0.30765568,552.06,550.81,0.33344525]
["bitfinex-derivatives","BNBF0:USTF0",1741737966160,0.30765568,552.05,550.81,0.33344525]
["bitfinex-derivatives","BNBF0:USTF0",1741737966365,0.30765568,552.04,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737966567,0.30765568,552.03,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737966766,1.59874147,552.09,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737966965,0.3072408,552.08,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737967161,0.3072408,552.07,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737967367,1.59874147,551.94,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737967663,0.3072408,551.93,550.81,0.33348263]
["bitfinex-derivatives","BNBF0:USTF0",1741737968068,0.3072408,551.93,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737968466,0.31571069,551.92,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737968772,0.30719316,551.91,550.8,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741737969472,0.30719316,551.91,550.8,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741737970766,0.30719316,551.91,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737972268,0.36239105,551.89,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737972471,0.30719316,551.88,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737972972,0.36241075,551.86,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737973174,0.30719316,551.85,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737973370,0.36243045,551.83,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737973772,0.30723253,551.82,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737974074,0.36245016,551.8,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737974273,0.30723253,551.79,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737974474,0.36246986,551.77,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737974673,0.30723253,551.76,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737974869,0.36248957,551.74,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737975073,0.30723253,551.73,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737975374,0.36250928,551.71,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737975576,0.30723253,551.7,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737975774,0.362529,551.68,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737975975,0.30723253,551.67,550.8,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741737976174,0.36254871,551.65,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737976376,0.30723253,551.64,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737976675,0.36256843,551.62,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737977177,0.30738608,551.61,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737977475,0.36258815,551.59,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737978276,0.30743631,551.58,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737978475,0.3626013,551.57,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737980576,0.31567919,551.56,550.8,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737980777,0.36261445,551.55,550.8,6.306]
["bitfinex-derivatives","BNBF0:USTF0",1741737981277,0.36261445,551.55,550.8,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1741737982975,0.30741649,551.54,550.8,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1741737983176,0.36261445,551.55,550.8,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1741737983376,0.31569064,551.54,550.8,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1741737983779,0.36262759,551.53,550.8,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1741737985079,0.36262759,551.53,550.8,7.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737986375,0.31567775,551.52,550.8,7.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737986975,0.36264074,551.51,550.8,7.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737989382,0.31570353,551.5,550.8,7.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737991883,0.31570353,551.5,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741737994386,0.36264074,551.51,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741737995490,0.31563481,551.5,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741737997287,0.36264074,551.51,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741737997485,0.67840899,551.49,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738003387,0.3626539,551.49,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738003593,0.31575796,551.48,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738006192,0.36266705,551.47,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738007397,0.31570926,551.46,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738007594,0.3626802,551.45,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738010403,0.3156978,551.44,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738012201,0.3626802,551.45,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738012406,0.31575796,551.43,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738015311,0.3626802,551.45,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738015514,0.31577228,551.42,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738018315,0.3626802,551.45,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738018618,0.31577228,551.41,550.8,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1741738018819,0.31577228,551.41,550.81,0.33347196]
["bitfinex-derivatives","BNBF0:USTF0",1741738019414,0.31577228,551.41,550.55,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741738019618,0.31577228,551.41,550.56,0.33347288]
["bitfinex-derivatives","BNBF0:USTF0",1741738020321,0.31577228,551.41,550.68,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741738020612,0.31577228,551.41,550.69,0.33347288]
["bitfinex-derivatives","BNBF0:USTF0",1741738021213,0.3626802,551.45,550.69,0.33347288]
["bitfinex-derivatives","BNBF0:USTF0",1741738021417,0.3626802,551.45,550.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741738021616,0.3626802,551.45,550.71,0.33347288]
["bitfinex-derivatives","BNBF0:USTF0",1741738021821,0.3626802,551.45,550.71,1.67847288]
["bitfinex-derivatives","BNBF0:USTF0",1741738022020,0.3626802,551.45,550.72,0.33347288]
["bitfinex-derivatives","BNBF0:USTF0",1741738022320,0.3626802,551.45,550.72,1.67147288]
["bitfinex-derivatives","BNBF0:USTF0",1741738022522,0.31568778,551.44,550.73,1.39147288]
["bitfinex-derivatives","BNBF0:USTF0",1741738022722,0.31568778,551.44,550.74,0.33347288]
["bitfinex-derivatives","BNBF0:USTF0",1741738023222,0.31568778,551.44,550.75,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741738023418,0.31568778,551.44,550.76,0.33347288]
["bitfinex-derivatives","BNBF0:USTF0",1741738024120,0.31568778,551.44,550.75,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741738024318,0.3626802,551.45,550.76,0.33340323]
["bitfinex-derivatives","BNBF0:USTF0",1741738025117,0.3626802,551.45,550.77,0.33340326]
["bitfinex-derivatives","BNBF0:USTF0",1741738025420,0.3626802,551.45,550.76,0.33340326]
["bitfinex-derivatives","BNBF0:USTF0",1741738025621,0.3626802,551.45,550.77,0.33340326]
["bitfinex-derivatives","BNBF0:USTF0",1741738025816,0.3626802,551.45,550.78,0.33340326]
["bitfinex-derivatives","BNBF0:USTF0",1741738026017,0.3626802,551.45,550.75,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741738026221,0.3626802,551.45,550.76,0.33340474]
["bitfinex-derivatives","BNBF0:USTF0",1741738026823,0.3626802,551.45,550.75,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741738027620,0.3626802,551.45,550.76,0.33341994]
["bitfinex-derivatives","BNBF0:USTF0",1741738028520,0.3626802,551.45,550.77,0.333411]
["bitfinex-derivatives","BNBF0:USTF0",1741738028825,0.3626802,551.45,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738029621,0.3626802,551.45,550.78,0.33340515]
["bitfinex-derivatives","BNBF0:USTF0",1741738030124,0.3626802,551.45,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738030323,0.3626802,551.45,550.78,0.33340019]
["bitfinex-derivatives","BNBF0:USTF0",1741738030919,0.3626802,551.45,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738031519,0.3626802,551.45,550.78,0.33340948]
["bitfinex-derivatives","BNBF0:USTF0",1741738033121,0.3626802,551.45,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738034124,0.3626802,551.45,550.78,0.33344576]
["bitfinex-derivatives","BNBF0:USTF0",1741738034428,0.31562908,551.44,550.78,0.33344576]
["bitfinex-derivatives","BNBF0:USTF0",1741738035229,0.31562908,551.44,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738036128,1.59874147,552.22,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738036327,0.30708762,552.21,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738036628,0.30708762,552.2,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738036829,0.30708762,552.19,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738037129,0.30716776,552.18,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738037331,0.30716776,552.17,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738037629,0.30716776,552.16,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738037827,1.59874147,551.94,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738038025,0.30716776,551.93,550.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738038727,0.30716776,551.93,550.77,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741738039429,0.31572644,551.92,550.77,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741738039630,0.30716776,551.91,550.77,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741738040430,0.30716776,551.91,550.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741738042130,0.30699473,551.9,550.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741738042330,0.30699473,551.91,550.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741738042728,0.30699473,551.91,550.78,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738044736,0.30699473,551.91,550.78,1.19142368]
["bitfinex-derivatives","BNBF0:USTF0",1741738045036,0.30699473,551.91,550.79,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738045536,0.30699473,551.9,550.79,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738045740,0.30699473,551.89,550.79,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738045935,0.30699473,551.88,550.79,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738046134,1.59874147,552.32,550.79,1.59642368]
["bitfinex-derivatives","BNBF0:USTF0",1741738046329,0.31557899,551.87,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738046736,0.30700668,551.86,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738046930,0.30700668,552.31,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738047131,0.30700993,552.3,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738047334,0.30700993,552.31,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738047531,0.31557756,552.29,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738047737,0.30700993,552.28,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738048538,0.30700993,552.27,550.8,0.33342368]
["bitfinex-derivatives","BNBF0:USTF0",1741738048734,0.30700993,552.26,550.8,1.47242368]
["bitfinex-derivatives","BNBF0:USTF0",1741738048939,2.57204615,552.35,550.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741738049139,0.30701297,552.34,550.81,0.33335339]
["bitfinex-derivatives","BNBF0:USTF0",1741738049339,0.62258481,552.34,550.81,0.33335339]
["bitfinex-derivatives","BNBF0:USTF0",1741738049639,0.30701297,552.33,550.81,0.33335339]
["bitfinex-derivatives","BNBF0:USTF0",1741738051438,0.30701297,552.39,550.81,0.33335339]
["bitfinex-derivatives","BNBF0:USTF0",1741738051638,0.30701297,552.38,550.81,0.33335339]
["bitfinex-derivatives","BNBF0:USTF0",1741738051939,0.30701297,552.37,550.81,0.33335339]
["bitfinex-derivatives","BNBF0:USTF0",1741738052138,0.30701297,552.36,550.81,0.33335339]
["bitfinex-derivatives","BNBF0:USTF0",1741738052335,0.30701297,552.36,550.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741738052336,0.31555038,552.36,550.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741738052534,0.30709056,552.35,550.81,0.33333316]
["bitfinex-derivatives","BNBF0:USTF0",1741738054041,0.30712723,552.34,550.82,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738054341,0.30712723,552.33,550.83,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738054540,0.30712723,552.32,550.81,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738054741,0.30712723,552.31,550.82,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738054943,0.30712723,552.46,550.81,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738055245,1.59874147,552.42,550.82,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738055443,0.30712723,552.41,550.81,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738055742,0.30712723,552.4,550.82,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738056042,0.30712723,552.39,550.83,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738056236,0.30712723,552.38,550.81,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738056442,0.30712723,552.37,550.82,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738056639,0.30712723,552.36,550.81,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738056843,0.30712723,552.35,550.82,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738057144,1.59874147,552.42,550.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741738057145,0.30712723,552.34,550.83,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738057444,0.30712723,552.33,550.84,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738057643,7.34179527,552.45,550.81,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738057644,1.59874147,552.36,550.85,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738057842,0.30712723,552.35,550.82,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738058043,0.62271624,552.35,550.83,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738058237,0.30712723,552.34,550.84,0.333327]
["bitfinex-derivatives","BNBF0:USTF0",1741738058443,0.30712723,552.34,550.81,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738058639,0.30712723,552.33,550.82,0.33339277]
["bitfinex-derivatives","BNBF0:USTF0",1741738058844,0.30712723,552.32,550.82,0.33339277]
["bitfinex-derivatives","BNBF0:USTF0",1741738059039,0.30712723,552.34,550.82,0.33339277]
["bitfinex-derivatives","BNBF0:USTF0",1741738059245,0.30704814,552.33,550.83,1.24137746]
["bitfinex-derivatives","BNBF0:USTF0",1741738059439,0.30704814,552.34,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738059644,0.30704814,552.33,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738059844,0.30704814,552.32,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738060138,0.36212203,552.3,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738060338,0.30704814,552.29,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738060544,0.3621417,552.27,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738060740,0.30704814,552.26,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738060940,0.36216137,552.24,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738061146,0.30704814,552.23,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738061441,0.36218105,552.21,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738061643,0.30704814,552.2,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738061839,0.36220073,552.18,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738062044,0.30704814,552.17,550.84,0.33337746]
["bitfinex-derivatives","BNBF0:USTF0",1741738062244,0.30704814,552.17,550.83,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741738062746,0.36222041,552.15,550.83,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741738062946,0.30702569,552.14,550.83,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741738063446,0.36224009,552.12,550.83,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741738063647,0.30702569,552.11,550.83,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741738064148,0.36225977,552.09,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738064448,0.30702569,552.08,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738065850,0.36227946,552.06,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738066046,0.30697475,552.05,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738066350,0.36229915,552.03,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738066553,0.30697475,552.02,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738067345,0.31567775,552.01,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738067546,0.30697475,552.0,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738067751,0.31567775,552.01,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738067952,0.30693876,552.0,550.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1741738068149,0.30693876,552.0,550.85,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741738069257,0.30693876,551.99,550.85,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741738069554,0.30691614,551.98,550.85,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741738069755,0.30691614,551.97,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738069954,0.30691614,551.96,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738070158,0.30691614,551.99,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738070358,0.30691614,551.98,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738070561,0.30691614,551.99,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738070760,0.30691614,551.98,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738070956,0.30691614,551.99,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738071153,0.36233853,551.97,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738071361,0.30691614,551.96,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738071655,0.36235822,551.94,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738071861,0.30691614,551.93,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738072161,0.36237792,551.91,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738072357,0.30691614,551.9,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738072755,0.36239762,551.88,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738072954,0.30704941,551.87,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738073161,0.36241732,551.85,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738073457,0.30704941,551.84,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738073662,0.36243702,551.82,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738073854,0.30704941,551.81,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738074059,0.36245673,551.79,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738074364,0.30704941,551.78,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738074662,0.36247643,551.76,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738074861,0.30703255,551.75,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738075061,0.36249614,551.73,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738075261,0.30703255,551.72,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738075464,0.36251586,551.7,550.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741738076263,0.36251586,551.7,550.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741738076663,0.36251586,551.7,550.88,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741738077562,0.30696671,551.69,550.88,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741738077862,0.36253557,551.67,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738078062,0.30696671,551.66,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738078261,0.36254871,551.65,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738078459,0.30696671,551.64,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738078664,0.36256186,551.63,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738080664,0.30686071,551.62,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738080966,0.362575,551.61,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738081165,0.30686071,551.6,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738081466,0.66942397,551.59,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738081664,0.66943054,551.58,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738081964,3.64659402,552.29,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738081965,0.66943712,551.57,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738082163,0.66944369,551.56,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738082358,0.66945027,551.55,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738082665,0.66945684,551.54,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738082964,0.66946341,551.53,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738083164,0.66946999,551.52,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738083368,0.66947656,551.51,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738083566,0.66948314,551.5,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738083767,0.66948972,551.49,550.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738084068,0.36266047,551.48,550.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741738084266,0.30674888,551.47,550.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741738085069,0.36267363,551.46,550.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741738085266,0.36267363,551.46,550.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738085572,0.3066735,551.45,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738086171,0.306629,551.44,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738086366,0.306629,551.45,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738086571,0.306629,551.43,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738086770,0.306629,551.42,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738086968,0.306629,551.41,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738087167,0.36267363,551.46,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738087473,0.30667789,551.45,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738087770,0.36268678,551.44,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738087969,0.30667789,551.43,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738092179,0.36269993,551.42,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738092372,0.30667789,551.41,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738092578,0.36271309,551.4,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738092777,0.30667789,551.39,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738093674,0.36272625,551.38,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738097280,0.30669275,551.37,550.9,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741738097880,0.30669275,551.37,550.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1741738098375,0.36272625,551.38,550.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1741738098580,0.30671228,551.37,550.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1741738098982,0.36272625,551.38,550.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1741738100780,0.30685228,551.37,550.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1741738100976,0.3627394,551.36,550.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1741738101182,0.30685228,551.35,550.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1741738101481,0.3627394,551.36,550.9,5.503]
["bitfinex-derivatives","BNBF0:USTF0",1741738101675,0.36275256,551.34,550.9,5.503]
["bitfinex-derivatives","BNBF0:USTF0",1741738103279,0.36275256,551.34,550.9,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1741738104678,0.30703793,551.33,550.9,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1741738104880,0.36275256,551.34,550.9,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1741738106381,0.36275256,551.34,550.9,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1741738107785,0.30697487,551.33,550.9,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1741738107985,0.36276572,551.32,550.9,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1741738111389,0.30681435,551.31,550.9,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1741738113689,0.36277888,551.3,550.9,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1741738113890,0.30681435,551.29,550.9,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1741738114091,0.36279204,551.28,550.9,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1741738114290,0.30681435,551.27,550.9,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1741738114488,0.3628052,551.26,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738114790,0.30681435,551.25,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738114990,0.36281837,551.24,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738115190,0.30681435,551.23,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738115386,0.36283153,551.22,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738115586,0.30681435,551.21,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738116386,0.3628447,551.2,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738116592,0.30681435,551.19,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738117989,0.36285786,551.18,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738118289,0.30681435,551.17,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738118486,0.36287103,551.16,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738118691,0.30681435,551.15,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738118992,0.3628842,551.14,550.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1741738121392,0.3628842,551.14,550.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741738123794,0.30670438,551.13,550.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741738129297,0.30670438,551.13,550.9,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741738131593,0.30671049,551.12,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738131898,0.30671049,551.11,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738132096,0.30671049,551.1,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738132297,0.36291712,551.09,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738132497,0.30671049,551.08,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738132693,0.36293029,551.07,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738132997,0.30671049,551.06,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738133298,0.36294347,551.05,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738133498,0.30671049,551.04,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738133696,0.36295664,551.03,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738133892,0.30671049,551.02,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738134093,0.36296981,551.01,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738136202,0.30674476,551.0,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738136402,0.36298299,550.99,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738136903,0.3067414,550.98,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738137104,0.36299617,550.97,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738137302,0.30671844,550.96,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738137496,0.36299617,550.97,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738138304,0.30668866,550.96,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738140700,0.36300934,550.95,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738140903,0.30668866,550.94,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738141305,0.36302252,550.93,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738141501,0.30668866,550.92,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738141805,0.3630357,550.91,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738142104,0.30668866,550.9,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738142300,0.36304888,550.89,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738142504,0.30668866,550.88,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738142705,0.36306206,550.87,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738150407,0.31606481,550.86,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738150607,0.36307524,550.85,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738154508,0.31601745,550.84,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738156214,0.36307524,550.85,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738156407,0.31602319,550.84,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738157610,0.36308843,550.83,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738162513,0.31602893,550.82,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738163517,0.36310161,550.81,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738166729,0.67901865,550.81,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738168340,0.36310161,550.81,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738168540,0.67913341,550.81,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738171242,0.36310161,550.81,550.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738174448,0.36310161,550.81,550.44,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1741738183354,0.36310161,550.81,550.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741738187757,0.36310161,550.81,550.42,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738189558,1.59874147,551.43,550.42,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738189752,0.36270651,551.41,550.42,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738189953,0.30723102,551.4,550.42,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738190255,0.36272625,551.38,550.42,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738190458,0.31598159,551.07,550.42,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738190856,0.31598159,551.07,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738192359,0.36272625,551.38,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738192554,0.3072213,551.37,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738192758,0.31598159,551.07,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738195260,0.36272625,551.38,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738195461,0.30708831,551.37,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738195664,0.31598302,551.07,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738198265,0.3627394,551.36,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738199064,0.30703095,551.35,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738199564,0.31596007,551.06,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738199763,0.36294347,551.05,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738200165,0.30700395,551.04,550.42,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1741738200365,0.36295664,551.03,550.42,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1741738200564,0.30700395,551.02,550.42,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1741738200765,0.36296981,551.01,550.42,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1741738200966,0.30698833,551.0,550.42,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1741738201965,0.36298299,550.99,550.42,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1741738202161,0.30698833,550.98,550.42,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1741738202767,0.36299617,550.97,550.42,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1741738203067,0.36299617,550.97,550.42,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1741738203669,0.30689532,550.96,550.42,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1741738203867,0.36300934,550.95,550.42,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1741738210575,0.31601889,550.94,550.42,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1741738210875,0.31601889,550.94,550.42,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1741738211875,0.36300934,550.95,550.42,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1741738213774,0.36300934,550.95,550.43,0.33365244]
["bitfinex-derivatives","BNBF0:USTF0",1741738213974,1.59874147,551.58,550.42,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1741738214175,0.36260787,551.56,550.43,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738214375,0.30708331,551.55,550.43,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738214572,0.31592421,551.17,550.43,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738216280,0.36262759,551.53,550.43,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738216480,0.31592421,551.17,550.43,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738216781,0.31592421,551.17,550.43,1.42364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738216981,0.36262759,551.53,550.44,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738217181,0.30725559,551.52,550.44,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738217481,0.36264074,551.51,550.44,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738217683,0.30725559,551.5,550.44,0.33364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738217883,0.3626539,551.49,550.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1741738218083,0.3626539,551.49,550.46,1.20364029]
["bitfinex-derivatives","BNBF0:USTF0",1741738218282,0.31582673,551.29,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738218483,0.31582673,551.29,550.47,0.33355821]
["bitfinex-derivatives","BNBF0:USTF0",1741738219280,0.3626539,551.49,550.47,0.33355821]
["bitfinex-derivatives","BNBF0:USTF0",1741738219477,0.31582673,551.29,550.47,0.33355821]
["bitfinex-derivatives","BNBF0:USTF0",1741738219676,0.3626539,551.49,550.47,0.33355821]
["bitfinex-derivatives","BNBF0:USTF0",1741738219990,0.3626539,551.49,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738220283,0.3626539,551.49,550.47,0.33355753]
["bitfinex-derivatives","BNBF0:USTF0",1741738221283,0.31582243,551.48,550.47,0.33355753]
["bitfinex-derivatives","BNBF0:USTF0",1741738221678,0.31582243,551.48,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738221981,0.31582243,551.48,550.47,0.33355319]
["bitfinex-derivatives","BNBF0:USTF0",1741738222182,0.31582243,551.48,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738222183,0.36266705,551.47,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738223085,0.30721286,551.46,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738224184,0.36268678,551.44,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738224384,0.30721286,551.43,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738225085,0.36270651,551.41,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738225384,0.30721286,551.4,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738225586,0.36271967,551.39,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738225783,0.30721286,551.38,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738225986,0.36273282,551.37,550.47,0.33365183]
["bitfinex-derivatives","BNBF0:USTF0",1741738226185,0.30721286,551.36,550.47,0.33365183]
["bitfinex-derivatives","BNBF0:USTF0",1741738226385,0.36274598,551.35,550.47,0.33365183]
["bitfinex-derivatives","BNBF0:USTF0",1741738226587,0.30721286,551.34,550.47,0.33365183]
["bitfinex-derivatives","BNBF0:USTF0",1741738226882,0.36275914,551.33,550.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741738227079,0.36275914,551.33,550.47,0.33360223]
["bitfinex-derivatives","BNBF0:USTF0",1741738227485,0.36275914,551.33,550.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741738228681,0.31587403,551.32,550.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741738228880,0.3627723,551.31,550.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741738230085,0.3627723,551.31,550.49,0.33360948]
["bitfinex-derivatives","BNBF0:USTF0",1741738231194,0.3627723,551.31,550.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741738231493,0.3627723,551.31,550.51,0.33360948]
["bitfinex-derivatives","BNBF0:USTF0",1741738232091,0.3627723,551.31,550.52,0.33356129]
["bitfinex-derivatives","BNBF0:USTF0",1741738232291,0.3627723,551.31,550.52,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741738232487,0.3627723,551.31,550.53,0.33356129]
["bitfinex-derivatives","BNBF0:USTF0",1741738235398,0.3627723,551.31,550.52,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741738235599,0.31584536,551.3,550.53,0.33354812]
["bitfinex-derivatives","BNBF0:USTF0",1741738237298,0.3627723,551.31,550.53,0.33354812]
["bitfinex-derivatives","BNBF0:USTF0",1741738238898,0.3627723,551.31,550.52,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741738239094,0.3627723,551.31,550.53,0.33350311]
["bitfinex-derivatives","BNBF0:USTF0",1741738242802,0.3627723,551.31,550.53,1.22850311]
["bitfinex-derivatives","BNBF0:USTF0",1741738243003,0.3627723,551.31,550.54,0.33350311]
["bitfinex-derivatives","BNBF0:USTF0",1741738244496,0.31571928,551.3,550.54,0.33350311]
["bitfinex-derivatives","BNBF0:USTF0",1741738244698,0.31571928,551.3,550.54,1.27450311]
["bitfinex-derivatives","BNBF0:USTF0",1741738245003,0.31571928,551.3,550.54,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741738245404,0.31571928,551.3,550.55,0.33360732]
["bitfinex-derivatives","BNBF0:USTF0",1741738245802,0.31571928,551.3,550.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741738246306,0.3627723,551.31,550.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741738246801,0.30765345,551.3,550.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741738247005,0.31589124,551.29,550.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741738247206,0.36279204,551.28,550.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741738249510,0.3158941,551.27,550.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741738249907,0.3628052,551.26,550.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741738252006,0.3628052,551.26,550.55,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741738256013,0.3628052,551.26,550.56,0.3335707]
["bitfinex-derivatives","BNBF0:USTF0",1741738257913,0.3628052,551.26,550.56,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1741738258110,0.3628052,551.26,550.57,0.33353449]
["bitfinex-derivatives","BNBF0:USTF0",1741738259015,0.3628052,551.26,550.56,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1741738259410,0.3628052,551.26,550.56,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1741738259916,0.3628052,551.26,550.57,0.33352896]
["bitfinex-derivatives","BNBF0:USTF0",1741738261114,0.3628052,551.26,550.58,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741738261315,0.3628052,551.26,550.59,0.33352896]
["bitfinex-derivatives","BNBF0:USTF0",1741738263718,0.3628052,551.26,550.6,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1741738263918,0.3628052,551.26,550.61,0.33352896]
["bitfinex-derivatives","BNBF0:USTF0",1741738268618,0.3628052,551.26,550.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738268816,0.3628052,551.26,550.63,0.33352896]
["bitfinex-derivatives","BNBF0:USTF0",1741738274326,0.3628052,551.26,550.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738274526,0.31575223,551.25,550.63,0.3335438]
["bitfinex-derivatives","BNBF0:USTF0",1741738274734,0.31575223,551.25,550.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741738275833,0.31575223,551.25,550.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741738276530,0.3628052,551.26,550.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741738276934,0.3628052,551.26,550.64,0.33355245]
["bitfinex-derivatives","BNBF0:USTF0",1741738277733,0.3628052,551.26,550.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741738278127,0.3628052,551.26,550.65,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1741738278632,0.3628052,551.26,550.65,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1741738283630,0.3157336,551.25,550.65,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1741738283831,0.3157336,551.25,550.65,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1741738285133,0.3157336,551.25,550.65,5.48]
["bitfinex-derivatives","BNBF0:USTF0",1741738285333,0.3628052,551.26,550.65,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741738285937,0.31574506,551.25,550.65,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741738287137,0.31574506,551.25,550.65,7.289]
["bitfinex-derivatives","BNBF0:USTF0",1741738288337,0.3628052,551.26,550.65,7.289]
["bitfinex-derivatives","BNBF0:USTF0",1741738289541,0.3628052,551.26,550.66,0.33356775]
["bitfinex-derivatives","BNBF0:USTF0",1741738291840,0.3628052,551.26,550.67,0.33356282]
["bitfinex-derivatives","BNBF0:USTF0",1741738292040,0.3628052,551.26,550.66,0.33356282]
["bitfinex-derivatives","BNBF0:USTF0",1741738292340,0.3628052,551.26,550.65,7.289]
["bitfinex-derivatives","BNBF0:USTF0",1741738292542,0.3628052,551.26,550.66,0.33356643]
["bitfinex-derivatives","BNBF0:USTF0",1741738293139,0.3628052,551.26,550.65,6.034]
["bitfinex-derivatives","BNBF0:USTF0",1741738294542,0.3158425,551.25,550.65,6.034]
["bitfinex-derivatives","BNBF0:USTF0",1741738296344,0.3158425,551.25,550.66,0.33356659]
["bitfinex-derivatives","BNBF0:USTF0",1741738296745,0.3628052,551.26,550.66,0.33356659]
["bitfinex-derivatives","BNBF0:USTF0",1741738297047,0.3628052,551.26,550.65,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1741738297244,0.3628052,551.26,550.66,0.33353023]
["bitfinex-derivatives","BNBF0:USTF0",1741738298147,1.59874147,551.69,550.66,0.33353023]
["bitfinex-derivatives","BNBF0:USTF0",1741738298348,0.362529,551.68,550.66,0.33353023]
["bitfinex-derivatives","BNBF0:USTF0",1741738298647,0.31571069,551.5,550.66,0.33353023]
["bitfinex-derivatives","BNBF0:USTF0",1741738298848,0.362529,551.68,550.66,0.33353023]
["bitfinex-derivatives","BNBF0:USTF0",1741738299644,0.3156978,551.55,550.66,1.19553023]
["bitfinex-derivatives","BNBF0:USTF0",1741738299847,0.3156978,551.55,550.67,0.33353023]
["bitfinex-derivatives","BNBF0:USTF0",1741738300042,0.362529,551.68,550.67,0.33353023]
["bitfinex-derivatives","BNBF0:USTF0",1741738300447,0.31565485,551.67,550.67,1.46653023]
["bitfinex-derivatives","BNBF0:USTF0",1741738300648,0.31565485,551.67,550.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741738300944,0.67819042,551.67,550.68,0.3333872]
["bitfinex-derivatives","BNBF0:USTF0",1741738303352,0.36253557,551.67,550.68,0.3333872]
["bitfinex-derivatives","BNBF0:USTF0",1741738303552,0.31569351,551.66,550.68,1.4713872]
["bitfinex-derivatives","BNBF0:USTF0",1741738303753,0.31569351,551.66,550.69,0.3333872]
["bitfinex-derivatives","BNBF0:USTF0",1741738305755,0.31569351,551.66,550.68,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1741738305954,0.31569351,551.66,550.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741738306153,0.31569351,551.66,550.71,0.33338347]
["bitfinex-derivatives","BNBF0:USTF0",1741738306454,0.36253557,551.67,550.71,0.33338347]
["bitfinex-derivatives","BNBF0:USTF0",1741738307550,0.36253557,551.67,550.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741738307855,0.31558758,551.66,550.71,0.3333883]
["bitfinex-derivatives","BNBF0:USTF0",1741738308452,0.36254871,551.65,550.71,0.3333883]
["bitfinex-derivatives","BNBF0:USTF0",1741738309556,0.31570496,551.64,550.71,0.3333883]
["bitfinex-derivatives","BNBF0:USTF0",1741738309752,0.36256186,551.63,550.71,0.3333883]
["bitfinex-derivatives","BNBF0:USTF0",1741738311159,0.36256186,551.63,550.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741738311363,0.36256186,551.63,550.73,0.3333883]
["bitfinex-derivatives","BNBF0:USTF0",1741738316459,0.36256186,551.63,550.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741738316661,0.36256186,551.63,550.74,0.33330056]
["bitfinex-derivatives","BNBF0:USTF0",1741738316861,0.36256186,551.63,550.75,0.33330056]
["bitfinex-derivatives","BNBF0:USTF0",1741738317063,0.36256186,551.63,550.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1741738317364,0.36256186,551.63,550.76,0.33330056]
["bitfinex-derivatives","BNBF0:USTF0",1741738318464,0.36256186,551.63,550.77,0.3333013]
["bitfinex-derivatives","BNBF0:USTF0",1741738318665,0.36256186,551.63,550.76,0.3333013]
["bitfinex-derivatives","BNBF0:USTF0",1741738318863,0.36256186,551.63,550.77,0.3333013]
["bitfinex-derivatives","BNBF0:USTF0",1741738319064,0.36256186,551.63,550.76,0.3333013]
["bitfinex-derivatives","BNBF0:USTF0",1741738319860,0.36256186,551.63,550.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1741738320366,0.36256186,551.63,550.75,1.38214117]
["bitfinex-derivatives","BNBF0:USTF0",1741738321863,0.36256186,551.63,550.77,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738322167,0.36256186,551.63,550.76,1.65726136]
["bitfinex-derivatives","BNBF0:USTF0",1741738322467,0.36256186,551.63,550.77,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738324671,0.678221,551.63,550.77,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738326564,0.36256186,551.63,550.77,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738326968,0.36256186,551.63,550.77,1.18526136]
["bitfinex-derivatives","BNBF0:USTF0",1741738327171,0.36256186,551.63,550.78,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738327764,1.59874147,552.68,550.78,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738327971,0.36188615,552.66,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741738328271,1.90672653,552.65,550.8,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738328472,0.36190579,552.63,550.8,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738328671,0.30798506,552.62,550.8,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738328871,0.36192544,552.6,550.8,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738329366,0.30798506,552.59,550.8,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738329571,0.36194509,552.57,550.8,1.13526136]
["bitfinex-derivatives","BNBF0:USTF0",1741738329771,0.30798506,552.56,550.81,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738329973,0.30798506,552.56,550.81,1.57126136]
["bitfinex-derivatives","BNBF0:USTF0",1741738330272,0.36196474,552.54,550.82,0.69635638]
["bitfinex-derivatives","BNBF0:USTF0",1741738330468,0.30798506,552.53,550.83,0.33326136]
["bitfinex-derivatives","BNBF0:USTF0",1741738330674,0.36198439,552.51,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741738330972,0.30798072,552.5,550.83,0.33320323]
["bitfinex-derivatives","BNBF0:USTF0",1741738331276,0.36200405,552.48,550.83,0.33320323]
["bitfinex-derivatives","BNBF0:USTF0",1741738331467,0.30798072,552.47,550.83,0.33320323]
["bitfinex-derivatives","BNBF0:USTF0",1741738331666,0.36202371,552.45,550.83,0.33320323]
["bitfinex-derivatives","BNBF0:USTF0",1741738331871,0.30798072,552.44,550.83,0.33320323]
["bitfinex-derivatives","BNBF0:USTF0",1741738332172,0.36204337,552.42,550.83,0.33320323]
["bitfinex-derivatives","BNBF0:USTF0",1741738332373,0.30798072,552.41,550.83,0.33320323]
["bitfinex-derivatives","BNBF0:USTF0",1741738332573,0.36206303,552.39,550.84,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738332770,0.30805726,552.38,550.83,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738332970,0.36208269,552.36,550.83,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738333172,0.30805726,552.35,550.83,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738333474,0.30805726,552.35,550.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741738333675,0.30805726,552.35,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738334176,0.30805726,552.34,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738334474,0.30805726,552.33,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738334675,0.36211547,552.31,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738334977,0.30805726,552.3,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738335179,0.36213514,552.28,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738335368,0.30805726,552.27,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738335569,0.36215482,552.25,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738335775,0.30805726,552.24,550.85,0.33324178]
["bitfinex-derivatives","BNBF0:USTF0",1741738335976,0.36217449,552.22,550.84,2.44021547]
["bitfinex-derivatives","BNBF0:USTF0",1741738336179,0.30803314,552.21,550.86,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738336374,0.30803314,552.21,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738336574,0.36219417,552.19,550.85,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738336876,0.30803314,552.18,550.86,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738337176,0.36221385,552.16,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738337576,0.30803314,552.15,550.88,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738337776,0.36223353,552.13,550.85,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738337977,0.30803314,552.12,550.85,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738338171,0.36225321,552.1,550.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741738338372,0.30803314,552.09,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738338577,0.3622729,552.07,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738338772,0.30803314,552.06,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738338976,0.36229258,552.04,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738339176,0.30803314,552.03,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738339375,0.36231227,552.01,550.87,0.33328509]
["bitfinex-derivatives","BNBF0:USTF0",1741738339576,0.30805244,552.0,550.88,0.33325815]
["bitfinex-derivatives","BNBF0:USTF0",1741738339776,0.3623254,551.99,550.87,0.33325815]
["bitfinex-derivatives","BNBF0:USTF0",1741738340077,0.30805244,551.98,550.88,0.33325815]
["bitfinex-derivatives","BNBF0:USTF0",1741738340378,0.36233853,551.97,550.89,0.33325815]
["bitfinex-derivatives","BNBF0:USTF0",1741738340577,0.30805244,551.96,550.87,0.33325815]
["bitfinex-derivatives","BNBF0:USTF0",1741738340779,0.36235166,551.95,550.87,0.33325815]
["bitfinex-derivatives","BNBF0:USTF0",1741738341079,0.30805244,551.94,550.87,0.33325815]
["bitfinex-derivatives","BNBF0:USTF0",1741738341280,0.67041216,551.93,550.88,0.33326789]
["bitfinex-derivatives","BNBF0:USTF0",1741738341476,0.67041872,551.92,550.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741738341680,0.67041872,551.92,550.89,0.33326789]
["bitfinex-derivatives","BNBF0:USTF0",1741738341977,0.36237792,551.91,550.89,0.33326789]
["bitfinex-derivatives","BNBF0:USTF0",1741738342279,0.36237792,551.91,550.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741738342584,0.30791442,551.9,550.91,0.33326789]
["bitfinex-derivatives","BNBF0:USTF0",1741738342973,0.36237792,551.91,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738343179,0.36239762,551.88,550.92,0.33334294]
["bitfinex-derivatives","BNBF0:USTF0",1741738343377,0.30780537,551.87,550.92,0.33334294]
["bitfinex-derivatives","BNBF0:USTF0",1741738343777,0.36241075,551.86,550.92,0.33334294]
["bitfinex-derivatives","BNBF0:USTF0",1741738344676,0.36241075,551.86,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738344981,0.36241075,551.86,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738345382,0.30773764,551.85,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738345778,0.36242389,551.84,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738346183,0.30765079,551.83,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738346486,0.36243702,551.82,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738346687,0.30765079,551.81,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738346985,0.36245016,551.8,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738347189,0.30765079,551.79,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738347386,0.3624633,551.78,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738347585,0.30765079,551.77,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738347886,0.36247643,551.76,550.92,0.33334409]
["bitfinex-derivatives","BNBF0:USTF0",1741738348086,0.36247643,551.76,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738348285,0.30767042,551.75,550.92,0.33337447]
["bitfinex-derivatives","BNBF0:USTF0",1741738348586,0.36248957,551.74,550.92,0.33337447]
["bitfinex-derivatives","BNBF0:USTF0",1741738349084,0.36248957,551.74,550.93,0.33336778]
["bitfinex-derivatives","BNBF0:USTF0",1741738349386,0.30770677,551.73,550.94,0.33336778]
["bitfinex-derivatives","BNBF0:USTF0",1741738349585,0.30770677,551.73,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738349785,0.36248957,551.74,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738349979,0.3076922,551.73,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738350181,0.36250271,551.72,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738350386,0.3076922,551.71,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738350685,0.36251586,551.7,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738351084,0.36251586,551.7,550.92,0.33339139]
["bitfinex-derivatives","BNBF0:USTF0",1741738351482,0.36251586,551.7,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738352485,0.30763712,551.69,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738352684,0.362529,551.68,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738352886,0.30763712,551.67,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738353086,0.36254214,551.66,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738353295,0.30763712,551.65,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738353487,0.36255528,551.64,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738353689,0.30763712,551.63,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738353881,0.36256843,551.62,550.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741738356785,0.36256843,551.62,550.91,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741738357691,0.31569064,551.61,550.91,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741738358284,0.30740727,551.6,550.91,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1741738358489,0.36258815,551.59,550.91,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1741738360593,0.31569064,551.58,550.91,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1741738362193,0.3626013,551.57,550.91,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1741738362595,0.3626013,551.57,550.91,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1741738364598,0.31559616,551.56,550.91,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1741738364999,0.31559616,551.56,550.91,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1741738367200,0.67820403,551.56,550.91,6.123]
["bitfinex-derivatives","BNBF0:USTF0",1741738367600,0.36261445,551.55,550.91,6.123]
["bitfinex-derivatives","BNBF0:USTF0",1741738370502,0.31561334,551.54,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738370700,0.36262759,551.53,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738372501,0.30731687,551.52,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738372706,0.36264074,551.51,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738372908,0.30731687,551.5,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738373107,0.3626539,551.49,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738373510,0.67841615,551.49,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738373709,0.30727056,551.48,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738373910,0.36266705,551.47,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738374208,0.30727056,551.46,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738374409,0.3626802,551.45,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738379011,0.31573933,551.44,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738380413,0.36269336,551.43,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738381713,0.31576942,551.42,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738381910,0.36270651,551.41,550.91,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1741738383115,0.36270651,551.41,550.91,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1741738385620,0.31562192,551.4,550.91,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1741738387320,0.36270651,551.41,550.91,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1741738387820,0.3157422,551.4,550.91,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1741738389318,0.36270651,551.41,550.91,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1741738400334,0.36270651,551.41,550.92,0.33339461]
["bitfinex-derivatives","BNBF0:USTF0",1741738401435,0.36270651,551.41,550.91,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741738401635,0.36270651,551.41,550.92,0.33338825]
["bitfinex-derivatives","BNBF0:USTF0",1741738401936,0.36270651,551.41,550.91,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741738403038,0.36270651,551.41,550.91,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1741738403439,0.36270651,551.41,550.91,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741738403639,0.31566057,551.4,550.91,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741738404040,0.31566057,551.4,550.91,6.371]
["bitfinex-derivatives","BNBF0:USTF0",1741738404546,0.31566057,551.4,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738405343,0.36270651,551.41,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738405842,0.31576798,551.39,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738408442,0.36270651,551.41,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738412553,0.31564483,551.4,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738414542,0.36270651,551.41,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738421647,0.31566344,551.4,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738423354,0.36270651,551.41,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738423847,0.31574793,551.39,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738426455,0.36270651,551.41,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738426654,0.31574793,551.38,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738432558,0.36270651,551.41,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738432860,0.31576798,551.37,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738435160,0.30693347,551.36,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738435556,0.30693347,551.4,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738435960,0.36270651,551.41,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738436158,0.30691936,551.4,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738436560,0.31581957,551.36,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738436755,0.36274598,551.35,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738439964,0.30688073,551.34,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738440867,0.36275914,551.33,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738441062,0.30688073,551.32,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738441363,0.3627723,551.31,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738441558,0.30688073,551.3,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738441762,0.36278546,551.29,550.91,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1741738441962,0.30688073,551.28,550.91,6.371]
["bitfinex-derivatives","BNBF0:USTF0",1741738442163,0.36279862,551.27,550.16,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741738443059,0.30688073,551.26,550.17,0.33370346]
["bitfinex-derivatives","BNBF0:USTF0",1741738443256,0.36281179,551.25,550.17,0.33370346]
["bitfinex-derivatives","BNBF0:USTF0",1741738443858,0.30685211,551.24,550.17,0.33370346]
["bitfinex-derivatives","BNBF0:USTF0",1741738444161,0.36282495,551.23,550.17,0.33370346]
["bitfinex-derivatives","BNBF0:USTF0",1741738444562,0.36282495,551.23,550.17,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1741738444861,0.36282495,551.23,550.18,0.33370346]
["bitfinex-derivatives","BNBF0:USTF0",1741738445461,0.36282495,551.23,550.19,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738445761,0.31598589,551.22,550.2,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738445960,0.36283811,551.21,550.19,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738446167,0.36283811,551.21,550.21,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741738446467,0.36283811,551.21,550.22,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738448566,0.31598159,551.2,550.22,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738448766,0.36285128,551.19,550.22,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738450372,0.36285128,551.19,550.23,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738450671,0.36285128,551.19,550.24,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738450868,0.36285128,551.19,550.25,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738451072,0.36285128,551.19,550.26,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738451267,0.36285128,551.19,550.27,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738451471,0.36285128,551.19,550.28,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738451670,0.36285128,551.19,550.29,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738451872,0.36285128,551.19,550.3,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738452072,0.36285128,551.19,550.31,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738452274,0.36285128,551.19,550.32,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738452473,0.36285128,551.19,550.33,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738452667,0.36285128,551.19,550.34,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738452870,0.36285128,551.19,550.35,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738453170,0.36285128,551.19,550.36,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738453371,0.36285128,551.19,550.23,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738453567,0.36285128,551.19,550.24,0.69717603]
["bitfinex-derivatives","BNBF0:USTF0",1741738453774,0.36285128,551.19,550.25,0.69716942]
["bitfinex-derivatives","BNBF0:USTF0",1741738453972,0.36285128,551.19,550.26,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738454173,0.36285128,551.19,550.27,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738454368,0.36285128,551.19,550.28,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738454566,0.36285128,551.19,550.29,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738454770,0.36285128,551.19,550.26,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738454975,0.36285128,551.19,550.27,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738455174,0.36285128,551.19,550.28,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738455374,0.36285128,551.19,550.26,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738455675,0.36285128,551.19,550.27,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738455977,0.36285128,551.19,550.28,0.33369828]
["bitfinex-derivatives","BNBF0:USTF0",1741738456174,0.36285128,551.19,550.29,0.33355896]
["bitfinex-derivatives","BNBF0:USTF0",1741738456369,0.36285128,551.19,550.26,0.33355896]
["bitfinex-derivatives","BNBF0:USTF0",1741738456573,0.36285128,551.19,550.27,0.33355896]
["bitfinex-derivatives","BNBF0:USTF0",1741738456773,0.36285128,551.19,550.28,0.33355896]
["bitfinex-derivatives","BNBF0:USTF0",1741738456973,0.36285128,551.19,550.26,0.33355896]
["bitfinex-derivatives","BNBF0:USTF0",1741738457173,0.36285128,551.19,550.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738457370,0.36285128,551.19,550.29,0.33355896]
["bitfinex-derivatives","BNBF0:USTF0",1741738459576,0.36285128,551.19,550.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741738459771,0.36285128,551.19,550.29,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738461081,0.36285128,551.19,550.3,0.36343812]
["bitfinex-derivatives","BNBF0:USTF0",1741738461277,0.36285128,551.19,550.31,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738463875,0.36285128,551.19,550.31,1.4825421]
["bitfinex-derivatives","BNBF0:USTF0",1741738464075,0.36285128,551.19,550.32,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738465275,0.36285128,551.19,550.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741738465481,0.36285128,551.19,550.34,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738467683,1.59874147,552.12,550.34,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738467881,0.36225321,552.1,550.34,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738468079,0.30685766,552.09,550.34,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738468278,0.3622729,552.07,550.35,0.3634051]
["bitfinex-derivatives","BNBF0:USTF0",1741738468582,0.31572644,551.39,550.36,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738468782,0.3622729,552.07,550.37,0.36339189]
["bitfinex-derivatives","BNBF0:USTF0",1741738468977,0.30684303,552.06,550.38,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738469482,0.36229258,552.04,550.38,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738469687,0.30684303,552.03,550.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741738469885,0.36231227,552.01,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738470084,0.30684303,552.0,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738470286,0.36233196,551.98,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738470486,0.30684303,551.97,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738470686,0.36235166,551.95,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738470986,0.30684303,551.94,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738471181,0.36237135,551.92,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738471385,0.30684303,551.91,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738471585,0.36239105,551.89,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738471786,0.30684303,551.88,550.4,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738475490,0.30684303,551.88,550.4,1.5995421]
["bitfinex-derivatives","BNBF0:USTF0",1741738475790,0.31576512,551.87,550.41,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738475990,0.30684303,551.86,550.41,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738476190,0.36242389,551.84,550.41,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738476392,0.30684303,551.83,550.41,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738476690,0.30684303,551.83,550.41,1.5185421]
["bitfinex-derivatives","BNBF0:USTF0",1741738476889,0.30684303,551.83,550.42,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738480891,0.30684303,551.83,550.42,1.3585421]
["bitfinex-derivatives","BNBF0:USTF0",1741738481091,0.30684303,551.83,550.43,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738481595,0.31582673,551.82,550.43,1.2285421]
["bitfinex-derivatives","BNBF0:USTF0",1741738481895,0.30684303,551.81,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738483193,0.36245673,551.79,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738483397,0.30684303,551.78,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738483595,0.36247643,551.76,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738483895,0.30684303,551.75,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738484294,0.36249614,551.73,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738484490,0.30684303,551.72,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738484699,0.36251586,551.7,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738484994,0.30684303,551.69,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738485596,0.36253557,551.67,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738485795,0.30684303,551.66,550.44,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738486096,0.30684303,551.66,550.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741738486297,0.30684303,551.66,550.46,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738486697,0.31579664,551.65,550.47,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741738486899,0.30684303,551.64,550.48,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738488496,0.36256186,551.63,550.48,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738489699,0.36256186,551.63,550.51,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741738489894,0.36256186,551.63,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738490597,0.31571212,551.62,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738490798,0.362575,551.61,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738491799,0.362575,551.61,550.5,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738491999,0.362575,551.61,550.51,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738492196,0.362575,551.61,550.5,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738492394,0.362575,551.61,550.51,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738492596,0.30701704,551.6,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738492798,0.36258815,551.59,550.5,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738492999,0.36258815,551.59,550.51,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738493199,0.36258815,551.59,550.5,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738493399,0.36258815,551.59,550.51,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738493597,0.36258815,551.59,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738493799,0.36258815,551.59,550.5,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738494001,0.36258815,551.59,550.51,1.68975757]
["bitfinex-derivatives","BNBF0:USTF0",1741738494203,0.36258815,551.59,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738496600,0.31578088,551.58,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738496805,0.66969562,551.57,550.52,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738497001,0.66970219,551.56,550.52,2.87775757]
["bitfinex-derivatives","BNBF0:USTF0",1741738497306,0.36261445,551.55,550.53,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738498900,0.31578231,551.54,550.53,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738499106,0.36262759,551.53,550.53,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738500008,0.36262759,551.53,550.55,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741738500200,0.36262759,551.53,550.56,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738501106,0.30708839,551.52,550.56,0.3335421]
["bitfinex-derivatives","BNBF0:USTF0",1741738501308,0.36264074,551.51,550.57,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738501501,0.36264074,551.51,550.56,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738501707,0.36264074,551.51,550.57,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738501905,0.36264074,551.51,550.56,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738502108,0.36264074,551.51,550.57,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738502303,0.36264074,551.51,550.56,1.3244832]
["bitfinex-derivatives","BNBF0:USTF0",1741738502509,0.36264074,551.51,550.58,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741738502710,0.67842592,551.51,550.59,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738503708,0.67842592,551.51,550.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1741738503908,0.67842592,551.51,550.61,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738504610,0.67842592,551.51,550.62,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741738504808,0.67842592,551.51,550.63,0.3334832]
["bitfinex-derivatives","BNBF0:USTF0",1741738505009,0.67842592,551.51,550.64,0.33341403]
["bitfinex-derivatives","BNBF0:USTF0",1741738505206,0.67842592,551.51,550.63,0.33341403]
["bitfinex-derivatives","BNBF0:USTF0",1741738505403,0.67842592,551.51,550.64,0.33341403]
["bitfinex-derivatives","BNBF0:USTF0",1741738505704,0.67842592,551.51,550.65,0.33341403]
["bitfinex-derivatives","BNBF0:USTF0",1741738506011,0.67842592,551.51,550.66,0.33341403]
["bitfinex-derivatives","BNBF0:USTF0",1741738506212,0.67842592,551.51,550.67,0.33341403]
["bitfinex-derivatives","BNBF0:USTF0",1741738506410,0.67842592,551.51,550.68,0.33341403]
["bitfinex-derivatives","BNBF0:USTF0",1741738506605,0.67842592,551.51,550.67,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1741738506806,0.67842592,551.51,550.68,0.33336297]
["bitfinex-derivatives","BNBF0:USTF0",1741738507509,0.36264074,551.51,550.68,1.19336297]
["bitfinex-derivatives","BNBF0:USTF0",1741738507708,0.36264074,551.51,550.69,0.33336297]
["bitfinex-derivatives","BNBF0:USTF0",1741738508609,0.36264074,551.51,550.68,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741738508610,0.36264074,551.51,550.7,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738508810,0.36264074,551.51,550.69,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738509005,0.36264074,551.51,550.7,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738509207,0.36264074,551.51,550.69,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738509409,0.36264074,551.51,550.7,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738509609,0.36264074,551.51,550.69,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738509806,0.36264074,551.51,550.7,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738510109,0.36264074,551.51,550.71,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738510311,0.36264074,551.51,550.72,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738510513,0.36264074,551.51,550.73,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738510712,0.36264074,551.51,550.74,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738510913,0.36264074,551.51,550.75,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738511110,0.36264074,551.51,550.69,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738511312,1.59874147,552.43,550.7,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738511512,0.36204992,552.41,550.69,0.33332432]
["bitfinex-derivatives","BNBF0:USTF0",1741738511714,0.31553607,551.73,550.7,0.69649846]
["bitfinex-derivatives","BNBF0:USTF0",1741738512018,0.36204992,552.41,550.71,0.33324064]
["bitfinex-derivatives","BNBF0:USTF0",1741738512212,0.30725752,552.4,550.72,0.36316095]
["bitfinex-derivatives","BNBF0:USTF0",1741738512410,0.30725752,552.4,550.73,0.33324064]
["bitfinex-derivatives","BNBF0:USTF0",1741738513009,0.31549173,552.39,550.73,0.33324064]
["bitfinex-derivatives","BNBF0:USTF0",1741738513216,0.30725752,552.38,550.73,0.33324064]
["bitfinex-derivatives","BNBF0:USTF0",1741738514813,0.30725752,552.38,550.74,0.36314776]
["bitfinex-derivatives","BNBF0:USTF0",1741738515017,0.36208269,552.36,550.75,0.33324064]
["bitfinex-derivatives","BNBF0:USTF0",1741738515320,0.30725752,552.35,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1741738515511,0.36210236,552.33,550.77,0.33321605]
["bitfinex-derivatives","BNBF0:USTF0",1741738515715,0.30726228,552.32,550.77,0.33321605]
["bitfinex-derivatives","BNBF0:USTF0",1741738516311,0.36210236,552.33,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1741738516312,0.30725134,552.31,550.78,0.33319286]
["bitfinex-derivatives","BNBF0:USTF0",1741738516512,0.30720836,552.3,550.79,0.33318993]
["bitfinex-derivatives","BNBF0:USTF0",1741738516713,0.30720836,552.29,550.8,0.69629813]
["bitfinex-derivatives","BNBF0:USTF0",1741738516918,0.30720836,552.3,550.81,0.69629154]
["bitfinex-derivatives","BNBF0:USTF0",1741738517118,0.30720836,552.28,550.81,0.36310161]
["bitfinex-derivatives","BNBF0:USTF0",1741738517321,0.30715808,552.27,550.82,0.69627578]
["bitfinex-derivatives","BNBF0:USTF0",1741738517815,0.31549745,552.31,550.83,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738518016,0.31549745,552.31,550.84,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738518224,0.31549745,552.31,550.85,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738518416,0.31549745,552.31,550.86,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738518718,0.31549745,552.31,550.87,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738518919,0.31549745,552.31,550.88,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738519124,0.31549745,552.31,550.89,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738519422,0.31549745,552.31,550.9,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738519719,0.31549745,552.31,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741738519720,0.31549745,552.31,550.91,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738519921,0.31549745,552.31,550.92,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738520222,0.31549745,552.31,550.93,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738520421,0.31549745,552.31,550.94,0.33318076]
["bitfinex-derivatives","BNBF0:USTF0",1741738520616,0.31549745,552.31,550.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741738520817,0.31549745,552.31,550.91,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738521220,0.31549745,552.31,550.92,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738521417,0.31549745,552.31,550.93,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738521623,0.31549745,552.31,550.94,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738521923,0.31549745,552.31,550.95,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738522223,0.31549745,552.31,550.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741738522224,0.31549745,552.31,550.96,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738522424,0.36210236,552.33,550.97,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738522624,0.36210236,552.33,550.98,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738522824,0.36210236,552.33,550.99,0.69602966]
["bitfinex-derivatives","BNBF0:USTF0",1741738523027,0.36210236,552.33,551.0,0.69602307]
["bitfinex-derivatives","BNBF0:USTF0",1741738523225,0.36210236,552.33,551.01,0.69601648]
["bitfinex-derivatives","BNBF0:USTF0",1741738523524,0.36210236,552.33,551.02,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738523825,0.6224395,552.32,551.02,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738524125,0.36212203,552.3,551.02,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738525124,0.30710627,552.29,551.02,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738525325,0.3621417,552.27,551.02,0.33304667]
["bitfinex-derivatives","BNBF0:USTF0",1741738525724,0.3621417,552.27,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741738525919,0.30711561,552.26,551.03,0.33315245]
["bitfinex-derivatives","BNBF0:USTF0",1741738526118,0.36216137,552.24,551.04,0.33315245]
["bitfinex-derivatives","BNBF0:USTF0",1741738526318,0.36216137,552.24,551.03,0.33315245]
["bitfinex-derivatives","BNBF0:USTF0",1741738526523,0.36216137,552.24,551.04,0.33315245]
["bitfinex-derivatives","BNBF0:USTF0",1741738526823,0.36216137,552.24,551.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738526824,0.31532736,552.23,551.05,0.33315245]
["bitfinex-derivatives","BNBF0:USTF0",1741738527019,0.36218105,552.21,551.03,0.33315245]
["bitfinex-derivatives","BNBF0:USTF0",1741738527221,0.36218105,552.21,551.04,0.33315245]
["bitfinex-derivatives","BNBF0:USTF0",1741738527421,0.36218105,552.21,551.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738527625,0.30718281,552.2,551.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741738527832,0.36220073,552.18,551.05,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738528032,0.30718281,552.17,551.05,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738528732,0.36221385,552.16,551.05,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738528927,0.30718281,552.15,551.05,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738529131,0.36222697,552.14,551.05,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738529735,0.36222697,552.14,551.05,1.25615587]
["bitfinex-derivatives","BNBF0:USTF0",1741738530030,0.36222697,552.14,551.06,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738530937,0.36222697,552.14,551.06,1.35315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738531230,0.30712418,552.13,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738531729,0.62262735,552.13,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738531936,0.30712418,552.12,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738533439,0.36224665,552.11,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738533634,0.30712418,552.1,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738533840,0.36225977,552.09,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738534137,0.30712418,552.08,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738534334,0.36227946,552.06,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738534537,0.30712418,552.05,551.07,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738534933,0.30712418,552.05,551.08,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741738535238,0.30712418,552.05,551.09,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738535836,0.31553321,552.04,551.09,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738536035,0.36230571,552.02,551.09,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738536237,0.30712418,552.01,551.09,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738536434,0.36231884,552.0,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738536634,0.30712418,551.99,551.11,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738536840,0.36233853,551.97,551.11,0.33315587]
["bitfinex-derivatives","BNBF0:USTF0",1741738537035,0.30712418,551.96,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738537236,0.36235822,551.94,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738537434,0.30712418,551.93,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738538041,0.36237792,551.91,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738538333,0.30723828,551.9,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738538837,0.36239105,551.89,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738539035,0.36239105,551.89,551.11,0.33328782]
["bitfinex-derivatives","BNBF0:USTF0",1741738540543,0.36239105,551.89,551.12,0.33325172]
["bitfinex-derivatives","BNBF0:USTF0",1741738540842,0.36239105,551.89,551.13,0.33325172]
["bitfinex-derivatives","BNBF0:USTF0",1741738541042,0.36239105,551.89,551.11,0.33325172]
["bitfinex-derivatives","BNBF0:USTF0",1741738541342,0.36239105,551.89,551.12,0.33325172]
["bitfinex-derivatives","BNBF0:USTF0",1741738541544,0.36239105,551.89,551.11,0.33327503]
["bitfinex-derivatives","BNBF0:USTF0",1741738541844,0.30725318,551.88,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738542044,0.36240418,551.87,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738542244,0.30725318,551.86,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738544541,0.31562479,551.85,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738544736,0.30725318,551.84,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738545647,0.36243045,551.83,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738545840,0.30725318,551.82,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738546042,0.36244359,551.81,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738548343,0.36244359,551.81,551.11,0.33328641]
["bitfinex-derivatives","BNBF0:USTF0",1741738548547,0.36244359,551.81,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738549447,0.36244359,551.81,551.11,0.33328597]
["bitfinex-derivatives","BNBF0:USTF0",1741738549748,0.36244359,551.81,551.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741738549942,0.36244359,551.81,551.11,0.33327882]
["bitfinex-derivatives","BNBF0:USTF0",1741738550146,0.36244359,551.81,551.11,1.31027882]
["bitfinex-derivatives","BNBF0:USTF0",1741738550347,0.36244359,551.81,551.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741738550746,0.31549602,551.8,551.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741738551048,0.36245673,551.79,551.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741738552548,0.30734732,551.78,551.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741738552844,0.36246986,551.77,551.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741738553044,0.30734732,551.76,551.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741738553244,0.362483,551.75,551.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741738553454,0.30734732,551.74,551.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741738553657,0.36249614,551.73,551.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741738554154,0.36249614,551.73,551.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741738554551,0.30732045,551.72,551.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741738554751,0.36250928,551.71,551.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741738555257,0.30728136,551.7,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738555758,0.36252243,551.69,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738555953,0.30728136,551.68,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738556154,0.36253557,551.67,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738556457,0.30728136,551.66,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738556653,0.30728136,551.66,551.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741738557854,0.30728136,551.66,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738558258,0.30739437,551.65,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738558560,0.30739437,551.64,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738558757,0.30739437,551.63,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738558957,0.31569923,551.64,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738559158,0.30739437,551.63,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738559752,0.36256843,551.62,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738559956,0.3074431,551.61,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738560152,0.36258158,551.6,551.15,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1741738561453,0.36258158,551.6,551.15,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1741738562657,0.31558615,551.59,551.15,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1741738562862,0.36259472,551.58,551.15,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1741738564860,0.31570066,551.57,551.15,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1741738565458,0.36260787,551.56,551.15,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1741738569866,0.36260787,551.56,551.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1741738573867,0.31567203,551.55,551.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1741738576075,0.36262102,551.54,551.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1741738576567,0.36262102,551.54,551.15,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1741738578569,0.36262102,551.54,551.15,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1741738579673,0.31571069,551.53,551.15,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1741738579868,0.36263417,551.52,551.15,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1741738582875,0.36263417,551.52,551.15,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741738583873,0.31567919,551.51,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738585575,0.36263417,551.52,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738586878,0.31574793,551.5,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738587875,0.3626539,551.49,551.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741738589371,0.3626539,551.49,551.14,1.23923843]
["bitfinex-derivatives","BNBF0:USTF0",1741738589571,0.3626539,551.49,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738592280,0.31567489,551.48,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738592580,0.36266705,551.47,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738594974,0.31579807,551.46,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738595482,0.30715116,551.45,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738596883,0.36268678,551.44,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738597084,0.30715116,551.43,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738597280,0.36269993,551.42,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738597583,0.30715116,551.41,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738597783,0.36271309,551.4,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738597984,0.30715116,551.39,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738598178,0.36272625,551.38,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738598378,0.30715116,551.37,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738599185,0.3627394,551.36,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738599387,0.30715116,551.35,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738599687,0.36275256,551.34,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738599880,0.30715116,551.33,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738600081,0.36276572,551.32,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738600281,0.30715116,551.31,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738600484,0.36277888,551.3,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738600679,0.30715116,551.29,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738600881,0.36279204,551.28,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738601083,0.30715116,551.27,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738601483,0.3628052,551.26,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738601684,0.30715116,551.25,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738601884,0.36281837,551.24,551.13,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741738603888,0.36281837,551.24,551.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741738604793,0.62285422,551.23,551.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741738604993,0.30708767,551.22,551.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741738605794,0.36283811,551.21,551.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741738605991,0.30708767,551.2,551.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741738606192,0.36285128,551.19,551.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741738606794,0.36285128,551.19,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738607794,0.31575509,551.18,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738607994,0.36286445,551.17,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738609889,0.30727882,551.16,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738610092,0.36287761,551.15,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738610293,0.30727882,551.14,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738610491,0.36289078,551.13,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738612400,0.30718599,551.12,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738612598,0.67008336,551.12,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738613199,0.36289737,551.12,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738613395,0.66998285,551.12,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738613594,0.36289737,551.12,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738613793,0.6787284,551.12,551.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741738614598,0.6787284,551.12,550.84,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741738615596,0.36289737,551.12,550.84,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741738616799,0.31591561,551.11,550.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741738617702,0.36291054,551.1,550.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741738619200,0.30702317,551.09,550.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741738619603,0.36292371,551.08,550.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741738620395,0.36292371,551.08,550.78,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1741738621400,0.36292371,551.08,550.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741738622701,0.31595003,551.07,550.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741738622896,0.36293688,551.06,550.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741738626100,0.36293688,551.06,550.71,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1741738627908,0.31596581,551.05,550.71,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1741738628107,0.36295005,551.04,550.71,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1741738630712,0.31596868,551.03,550.71,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1741738630907,0.36296323,551.02,550.71,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1741738631108,0.36296323,551.02,550.71,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741738633807,0.31597154,551.01,550.71,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741738634015,0.67894135,551.01,550.71,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741738634211,0.3629764,551.0,550.71,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741738637309,0.3629764,551.0,550.69,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741738637816,0.31586973,550.99,550.69,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741738639515,0.3629764,551.0,550.69,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741738640617,0.31597298,550.98,550.69,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741738642513,0.3629764,551.0,550.69,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741738643317,0.3629764,551.0,550.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741738643617,0.31589984,550.99,550.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741738644612,0.31589984,550.99,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738645618,0.3629764,551.0,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738645917,0.31599306,550.98,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738647317,0.67898264,550.98,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738648619,0.36298958,550.98,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738648820,0.31599593,550.97,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738651521,0.36298958,550.98,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738652721,0.31599593,550.96,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738654623,0.36298958,550.98,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738654923,0.31599593,550.95,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738656126,0.36298958,550.98,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738659029,0.3158511,551.15,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738659330,1.59874147,551.71,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738659522,0.36252243,551.69,550.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741738659721,0.30686001,551.68,550.66,0.33351037]
["bitfinex-derivatives","BNBF0:USTF0",1741738659928,0.31577085,551.29,550.66,0.33351037]
["bitfinex-derivatives","BNBF0:USTF0",1741738660331,0.36252243,551.69,550.6,0.33351037]
["bitfinex-derivatives","BNBF0:USTF0",1741738660529,0.30693826,551.68,550.61,0.33351037]
["bitfinex-derivatives","BNBF0:USTF0",1741738660830,0.30695411,551.67,550.62,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738661032,0.31576512,551.34,550.6,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738661232,0.31576512,551.34,550.61,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738661428,0.36252243,551.69,550.6,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738661630,0.36252243,551.69,550.62,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738661928,0.36252243,551.69,550.59,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1741738661929,0.307084,551.68,550.63,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738662124,0.62284625,551.68,550.6,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738662328,0.307084,551.67,550.61,0.33346967]
["bitfinex-derivatives","BNBF0:USTF0",1741738662534,0.307084,551.67,550.59,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1741738662535,0.3071705,551.66,550.62,0.33346084]
["bitfinex-derivatives","BNBF0:USTF0",1741738662831,0.36255528,551.64,550.63,0.33346084]
["bitfinex-derivatives","BNBF0:USTF0",1741738663033,0.3071705,551.63,550.63,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741738663233,0.36256843,551.62,550.64,0.33346084]
["bitfinex-derivatives","BNBF0:USTF0",1741738664133,0.36256843,551.62,550.65,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741738664333,0.36256843,551.62,550.66,0.33344103]
["bitfinex-derivatives","BNBF0:USTF0",1741738667634,0.36256843,551.62,550.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1741738667833,0.31565198,551.61,550.67,0.33341212]
["bitfinex-derivatives","BNBF0:USTF0",1741738668037,0.36258158,551.6,550.67,0.33341212]
["bitfinex-derivatives","BNBF0:USTF0",1741738670842,0.31559903,551.59,550.67,0.33341212]
["bitfinex-derivatives","BNBF0:USTF0",1741738671043,0.36259472,551.58,550.67,0.33341212]
["bitfinex-derivatives","BNBF0:USTF0",1741738672943,0.36259472,551.58,550.68,0.33342479]
["bitfinex-derivatives","BNBF0:USTF0",1741738673144,0.36259472,551.58,550.69,0.33342479]
["bitfinex-derivatives","BNBF0:USTF0",1741738673345,0.36259472,551.58,550.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741738673545,0.36259472,551.58,550.69,0.33342479]
["bitfinex-derivatives","BNBF0:USTF0",1741738673745,0.31576655,551.57,550.69,0.33342479]
["bitfinex-derivatives","BNBF0:USTF0",1741738674046,0.36260787,551.56,550.69,0.33342479]
["bitfinex-derivatives","BNBF0:USTF0",1741738676340,0.36260787,551.56,550.7,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738676541,0.36260787,551.56,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738676845,0.36260787,551.56,550.7,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738677047,0.36260787,551.56,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738677246,0.36260787,551.56,550.7,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738677446,0.36260787,551.56,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738677747,0.36260787,551.56,550.7,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738677946,0.36260787,551.56,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738678147,0.36260787,551.56,550.7,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738678345,0.36260787,551.56,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738678543,0.36260787,551.56,550.7,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738678747,0.36260787,551.56,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738678947,0.36260787,551.56,550.7,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738679142,0.36260787,551.56,550.71,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738679353,0.36260787,551.56,550.72,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738679748,0.31562336,551.55,550.73,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738679948,0.31562336,551.55,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738679949,0.36262102,551.54,550.69,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738680149,0.36262102,551.54,550.74,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738680348,0.36262102,551.54,550.75,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738680549,0.36262102,551.54,550.76,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738680751,0.36262102,551.54,550.75,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1741738680945,0.36262102,551.54,550.76,0.33342294]
["bitfinex-derivatives","BNBF0:USTF0",1741738681843,0.36262102,551.54,550.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741738682747,0.31577085,551.53,550.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741738682948,0.36263417,551.52,550.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741738684453,0.36263417,551.52,550.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1741738685755,0.31562336,551.51,550.78,0.33343205]
["bitfinex-derivatives","BNBF0:USTF0",1741738687955,0.31562336,551.51,550.78,1.68943205]
["bitfinex-derivatives","BNBF0:USTF0",1741738688155,0.31562336,551.51,550.79,0.33343205]
["bitfinex-derivatives","BNBF0:USTF0",1741738688555,0.31562336,551.51,550.79,1.62043205]
["bitfinex-derivatives","BNBF0:USTF0",1741738688752,0.31562336,551.51,550.8,0.33343205]
["bitfinex-derivatives","BNBF0:USTF0",1741738691457,0.31562336,551.51,550.8,1.22443205]
["bitfinex-derivatives","BNBF0:USTF0",1741738691659,0.31562336,551.51,550.81,0.33343205]
["bitfinex-derivatives","BNBF0:USTF0",1741738692358,0.31562336,551.51,550.8,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741738692559,0.31562336,551.51,550.81,0.33333485]
["bitfinex-derivatives","BNBF0:USTF0",1741738693560,0.36263417,551.52,550.81,0.33333485]
["bitfinex-derivatives","BNBF0:USTF0",1741738694661,0.36263417,551.52,550.81,1.51133485]
["bitfinex-derivatives","BNBF0:USTF0",1741738694962,0.36263417,551.52,550.82,0.33333485]
["bitfinex-derivatives","BNBF0:USTF0",1741738698367,0.36263417,551.52,550.83,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741738698568,0.36263417,551.52,550.84,0.33333485]
["bitfinex-derivatives","BNBF0:USTF0",1741738700867,0.3156162,551.51,550.84,0.33333485]
["bitfinex-derivatives","BNBF0:USTF0",1741738701971,0.3156162,551.51,550.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741738702568,0.36263417,551.52,550.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741738702765,0.36263417,551.52,550.86,0.33340632]
["bitfinex-derivatives","BNBF0:USTF0",1741738703066,0.36263417,551.52,550.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741738703862,0.31564483,551.51,550.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741738704068,0.36264732,551.5,550.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741738705172,0.36264732,551.5,550.86,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741738706673,0.31566916,551.49,550.86,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741738707468,0.36266047,551.48,550.86,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741738707975,0.30711921,551.47,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738709573,0.66964966,551.46,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738709877,0.66965623,551.45,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738710073,0.66966281,551.44,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738710278,0.66966939,551.43,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738710482,0.66967596,551.42,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738710681,0.66968254,551.41,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738710879,0.66968912,551.4,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738711078,0.30697603,551.39,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738711380,0.36272625,551.38,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738711573,0.30697603,551.37,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738713383,0.3627394,551.36,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738713581,0.30697603,551.35,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738713880,0.36275256,551.34,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738714080,0.30697603,551.33,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738714284,0.36276572,551.32,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738714481,0.30697603,551.31,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738714680,0.36277888,551.3,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738714880,0.30697603,551.29,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738715080,0.36279204,551.28,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738715282,0.30675433,551.27,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738715485,0.3628052,551.26,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738715783,0.67870934,551.26,550.87,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741738716083,0.67870934,551.26,550.87,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741738717785,0.3628052,551.26,550.87,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741738717985,0.3628052,551.26,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738718776,0.31578231,551.25,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738719878,0.36281837,551.24,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738721683,0.31576798,551.23,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738721981,0.36283153,551.22,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738724685,0.31574363,551.21,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738724988,0.3628447,551.2,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738727889,0.3157422,551.19,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738728089,0.36285786,551.18,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738729986,0.3158941,551.17,550.87,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741738776718,0.30685938,551.52,550.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741738916434,0.30672097,551.67,550.53,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1741739039626,0.3628447,551.2,550.67,0.33343367]
["bitfinex-derivatives","BNBF0:USTF0",1741739086574,0.30631761,551.98,550.79,0.33339533]
["bitfinex-derivatives","BNBF0:USTF0",1741739216186,0.31540309,552.03,551.41,0.33302032]
["bitfinex-derivatives","BNBF0:USTF0",1741739239007,0.30753989,552.78,551.54,0.3328233]
["bitfinex-derivatives","BNBF0:USTF0",1741739387454,0.36237135,551.92,551.63,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741739438403,0.36245673,551.79,550.8,0.33330288]
["bitfinex-derivatives","BNBF0:USTF0",1741739511168,0.31512177,552.45,551.58,0.3328155]
["bitfinex-derivatives","BNBF0:USTF0",1741739560596,0.36135653,553.47,552.56,0.33220708]
["bitfinex-derivatives","BNBF0:USTF0",1741739616635,0.30678652,554.14,552.72,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741739745043,0.30679903,553.92,552.93,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1741739933790,0.36200405,552.48,552.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741740014761,0.30754674,553.09,551.97,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741740177569,0.36229915,552.03,551.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741740192883,0.36245673,551.79,551.71,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1741740416465,0.36210892,552.32,551.14,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1741740461708,0.30781961,551.44,551.15,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1741740539392,0.36229258,552.04,550.9,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741740588322,0.36233853,551.97,551.02,0.33321795]
["bitfinex-derivatives","BNBF0:USTF0",1741740686797,0.3154231,552.22,551.05,9.146]
["bitfinex-derivatives","BNBF0:USTF0",1741740750540,0.67706181,552.63,551.65,0.33277781]
["bitfinex-derivatives","BNBF0:USTF0",1741740911769,0.36222697,552.14,551.27,0.33306805]
["bitfinex-derivatives","BNBF0:USTF0",1741741015969,0.30783483,552.51,551.31,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1741741126770,0.36195819,552.55,551.57,0.33288253]
["bitfinex-derivatives","BNBF0:USTF0",1741741216342,0.31513461,552.45,551.91,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741741256786,0.30757594,553.06,551.68,0.33296324]
["bitfinex-derivatives","BNBF0:USTF0",1741741354371,0.36193854,552.58,552.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741741463855,0.887,552.88,552.22,0.33235031]
["bitfinex-derivatives","BNBF0:USTF0",1741741480476,1.088,552.86,552.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741741632328,0.31503334,552.61,552.38,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741741915272,0.58,551.99,551.63,0.33282818]
["bitfinex-derivatives","BNBF0:USTF0",1741741964214,0.883,552.39,551.97,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1741741997028,1.359,552.4,552.1,0.33258986]
["bitfinex-derivatives","BNBF0:USTF0",1741742194913,2.877,552.44,552.03,0.33270504]
["bitfinex-derivatives","BNBF0:USTF0",1741742312113,0.3,552.46,552.14,1.35621547]
["bitfinex-derivatives","BNBF0:USTF0",1741742386473,1.548,552.55,552.19,0.33248545]
["bitfinex-derivatives","BNBF0:USTF0",1741742475842,0.299,552.82,552.45,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741742560000,0.31492358,552.8,552.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741742723650,0.878,553.08,552.72,0.33227542]
["bitfinex-derivatives","BNBF0:USTF0",1741742760181,0.966,553.12,552.77,0.33219721]
["bitfinex-derivatives","BNBF0:USTF0",1741742842234,0.36166365,553.0,552.73,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1741743001864,0.31482101,553.03,552.65,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1741743157200,0.31462604,553.28,553.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741743186623,0.30806004,553.87,553.03,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1741743409007,1.96,553.38,553.01,1.21809124]
["bitfinex-derivatives","BNBF0:USTF0",1741743470763,0.289,553.41,553.06,0.3320472]
["bitfinex-derivatives","BNBF0:USTF0",1741743558835,0.581,553.68,553.31,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1741743666723,0.962,553.71,553.65,0.33152775]
["bitfinex-derivatives","BNBF0:USTF0",1741743689234,0.3601527,555.32,553.89,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1741743754491,0.084,554.94,554.35,0.33118569]
["bitfinex-derivatives","BNBF0:USTF0",1741743802919,0.084,554.88,554.48,0.33094446]
["bitfinex-derivatives","BNBF0:USTF0",1741744019217,0.083,554.73,554.37,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741744100995,0.956,555.14,554.96,0.33070804]
["bitfinex-derivatives","BNBF0:USTF0",1741744115407,0.892,555.41,554.96,0.33084783]
["bitfinex-derivatives","BNBF0:USTF0",1741744198467,0.082,555.51,555.15,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1741744333474,0.30670818,556.47,554.73,0.330997]
["bitfinex-derivatives","BNBF0:USTF0",1741744433158,0.968,555.58,555.17,0.69102685]
["bitfinex-derivatives","BNBF0:USTF0",1741744476593,0.994,556.2,555.96,0.32996536]
["bitfinex-derivatives","BNBF0:USTF0",1741744540652,0.3591825,556.82,556.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1741744782856,0.36008137,555.43,555.07,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1741744879138,0.6723616,554.48,554.38,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741744996150,0.31444126,553.68,553.33,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1741745067700,0.36159172,553.11,552.0,0.33246356]
["bitfinex-derivatives","BNBF0:USTF0",1741745143169,0.31165247,552.59,551.09,0.3330239]
["bitfinex-derivatives","BNBF0:USTF0",1741745165587,0.31119683,552.36,550.37,0.33348278]
["bitfinex-derivatives","BNBF0:USTF0",1741745209322,0.36258158,551.6,550.44,0.333418]
["bitfinex-derivatives","BNBF0:USTF0",1741745224637,0.74863417,551.52,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741745323319,0.582,551.58,551.25,0.33309228]
["bitfinex-derivatives","BNBF0:USTF0",1741745389494,0.36262759,551.53,550.73,1.31167924]
["bitfinex-derivatives","BNBF0:USTF0",1741745406002,0.557,551.49,551.03,0.33311028]
["bitfinex-derivatives","BNBF0:USTF0",1741745477669,1.089,551.98,551.66,0.33278495]
["bitfinex-derivatives","BNBF0:USTF0",1741745541423,0.562,552.3,552.11,0.33240387]
["bitfinex-derivatives","BNBF0:USTF0",1741745601392,0.694,552.82,552.46,0.33220919]
["bitfinex-derivatives","BNBF0:USTF0",1741745654936,0.62,553.38,552.82,1.3513974]
["bitfinex-derivatives","BNBF0:USTF0",1741745715407,0.724,553.33,552.84,0.33219662]
["bitfinex-derivatives","BNBF0:USTF0",1741745749538,0.491,553.26,552.92,0.33194506]
["bitfinex-derivatives","BNBF0:USTF0",1741745773958,0.483,553.24,552.92,0.33193281]
["bitfinex-derivatives","BNBF0:USTF0",1741745860947,0.36162441,553.06,551.98,0.3325268]
["bitfinex-derivatives","BNBF0:USTF0",1741745897790,0.31134544,552.9,552.03,1.3513974]
["bitfinex-derivatives","BNBF0:USTF0",1741745924417,0.752,552.59,551.68,0.33275252]
["bitfinex-derivatives","BNBF0:USTF0",1741745952529,1.979,552.58,552.01,0.3324411]
["bitfinex-derivatives","BNBF0:USTF0",1741745980358,1.979,552.58,552.15,1.3513974]
["bitfinex-derivatives","BNBF0:USTF0",1741746048311,0.36191234,552.62,551.83,0.33270428]
["bitfinex-derivatives","BNBF0:USTF0",1741746102568,0.36200405,552.48,551.64,0.33276809]
["bitfinex-derivatives","BNBF0:USTF0",1741746147795,0.545,552.39,551.68,0.33282715]
["bitfinex-derivatives","BNBF0:USTF0",1741746219649,0.36219417,552.19,551.4,0.33292379]
["bitfinex-derivatives","BNBF0:USTF0",1741746285015,1.924,552.08,551.52,0.33285661]
["bitfinex-derivatives","BNBF0:USTF0",1741746328036,0.36184686,552.72,551.61,0.33278372]
["bitfinex-derivatives","BNBF0:USTF0",1741746401511,2.251,552.32,551.71,0.33264716]
["bitfinex-derivatives","BNBF0:USTF0",1741746408619,2.251,552.32,551.88,0.33264716]
["bitfinex-derivatives","BNBF0:USTF0",1741746457665,0.722,552.66,551.8,0.33264865]
["bitfinex-derivatives","BNBF0:USTF0",1741746491578,0.722,552.62,552.07,0.33268176]
["bitfinex-derivatives","BNBF0:USTF0",1741746574743,0.725,552.37,551.56,1.68723745]
["bitfinex-derivatives","BNBF0:USTF0",1741746660632,1.441,552.11,551.48,0.33290568]
["bitfinex-derivatives","BNBF0:USTF0",1741746702662,0.31555324,552.06,550.84,0.31555467]
["bitfinex-derivatives","BNBF0:USTF0",1741746766326,0.30896718,551.52,550.23,0.33362607]
["bitfinex-derivatives","BNBF0:USTF0",1741746826180,0.31583246,551.34,550.61,0.3334131]
["bitfinex-derivatives","BNBF0:USTF0",1741746892541,0.825,551.49,550.77,0.33342677]
["bitfinex-derivatives","BNBF0:USTF0",1741746949891,0.30898345,550.94,549.01,0.31659821]
["bitfinex-derivatives","BNBF0:USTF0",1741747016035,0.544,550.36,549.99,0.00072859]
["bitfinex-derivatives","BNBF0:USTF0",1741747160753,1.02125989,550.57,549.78,0.33409228]
["bitfinex-derivatives","BNBF0:USTF0",1741747190465,0.602,550.55,549.6,0.33405592]
["bitfinex-derivatives","BNBF0:USTF0",1741747286842,0.603,549.83,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1741747378770,0.36333248,550.46,549.56,1.3603828]
["bitfinex-derivatives","BNBF0:USTF0",1741747439182,0.577,550.14,549.17,0.33416087]
["bitfinex-derivatives","BNBF0:USTF0",1741747458293,0.723,550.13,549.33,0.33409453]
["bitfinex-derivatives","BNBF0:USTF0",1741747548474,0.772,549.91,548.94,0.33433706]
["bitfinex-derivatives","BNBF0:USTF0",1741747552574,0.772,549.91,548.98,0.33423179]
["bitfinex-derivatives","BNBF0:USTF0",1741747595111,1.12474879,549.83,548.87,0.33435194]
["bitfinex-derivatives","BNBF0:USTF0",1741747663877,1.488,549.83,549.23,0.33419713]
["bitfinex-derivatives","BNBF0:USTF0",1741747688811,0.36388777,549.62,548.28,0.33465509]
["bitfinex-derivatives","BNBF0:USTF0",1741747762459,1.79200698,549.44,548.56,0.33453871]
["bitfinex-derivatives","BNBF0:USTF0",1741747850424,1.02372233,549.87,549.13,0.33435371]
["bitfinex-derivatives","BNBF0:USTF0",1741747876941,0.36381496,549.73,548.45,0.32236048]
["bitfinex-derivatives","BNBF0:USTF0",1741747930487,1.458,549.57,548.84,0.3221588]
["bitfinex-derivatives","BNBF0:USTF0",1741747953413,1.458,549.57,548.97,0.32217525]
["bitfinex-derivatives","BNBF0:USTF0",1741748015153,0.722,549.48,548.76,0.68128108]
["bitfinex-derivatives","BNBF0:USTF0",1741748134858,1.495,549.45,548.64,0.32237372]
["bitfinex-derivatives","BNBF0:USTF0",1741748170495,0.36403349,549.4,548.38,0.3224557]
["bitfinex-derivatives","BNBF0:USTF0",1741748223739,0.36412627,549.26,548.23,0.32251251]
["bitfinex-derivatives","BNBF0:USTF0",1741748277682,0.602,549.13,548.4,0.32255048]
["bitfinex-derivatives","BNBF0:USTF0",1741748369653,1.447,549.08,548.34,0.32249749]
["bitfinex-derivatives","BNBF0:USTF0",1741748426890,0.36399373,549.46,548.43,0.32246779]
["bitfinex-derivatives","BNBF0:USTF0",1741748460624,0.31700629,549.42,548.44,0.32247023]
["bitfinex-derivatives","BNBF0:USTF0",1741748546682,0.712,549.36,548.64,0.3223923]
["bitfinex-derivatives","BNBF0:USTF0",1741748589725,0.68134418,549.15,548.04,1.72988319]
["bitfinex-derivatives","BNBF0:USTF0",1741748648465,0.31717821,549.05,548.11,0.32258629]
["bitfinex-derivatives","BNBF0:USTF0",1741748678510,0.615,549.02,548.28,0.68722361]
["bitfinex-derivatives","BNBF0:USTF0",1741748726053,0.8,548.98,548.7,0.32235405]
["bitfinex-derivatives","BNBF0:USTF0",1741748865563,1.225,549.58,548.8,0.32227246]
["bitfinex-derivatives","BNBF0:USTF0",1741748882469,1.225,549.58,548.84,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741748985466,0.36392088,549.57,549.03,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741749011578,0.36404011,549.39,548.1,0.32208952]
["bitfinex-derivatives","BNBF0:USTF0",1741749101739,0.568,549.04,548.45,0.32210028]
["bitfinex-derivatives","BNBF0:USTF0",1741749176206,0.757,548.97,548.49,0.32209547]
["bitfinex-derivatives","BNBF0:USTF0",1741749201822,0.702,548.96,548.47,0.3220368]
["bitfinex-derivatives","BNBF0:USTF0",1741749257770,0.837,549.0,548.66,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741749307202,0.33478379,549.52,548.32,0.32207916]
["bitfinex-derivatives","BNBF0:USTF0",1741749314011,0.31698175,549.43,548.37,0.32203985]
["bitfinex-derivatives","BNBF0:USTF0",1741749408592,0.36421248,549.13,548.46,0.32204654]
["bitfinex-derivatives","BNBF0:USTF0",1741749416289,0.701,549.12,548.42,0.32198834]
["bitfinex-derivatives","BNBF0:USTF0",1741749488456,0.31711173,549.07,548.46,0.32206068]
["bitfinex-derivatives","BNBF0:USTF0",1741749541803,0.36427881,549.03,548.35,0.32199436]
["bitfinex-derivatives","BNBF0:USTF0",1741749627682,0.3636033,550.05,548.82,0.32181061]
["bitfinex-derivatives","BNBF0:USTF0",1741749648202,0.36379511,549.76,548.74,0.32173348]
["bitfinex-derivatives","BNBF0:USTF0",1741749701648,1.278,549.69,549.0,0.32169242]
["bitfinex-derivatives","BNBF0:USTF0",1741749761698,0.31696732,549.39,548.51,0.32186644]
["bitfinex-derivatives","BNBF0:USTF0",1741749843562,1.368,549.19,548.6,0.32138126]
["bitfinex-derivatives","BNBF0:USTF0",1741749884102,1.368,549.19,548.71,0.32132428]
["bitfinex-derivatives","BNBF0:USTF0",1741749943249,1.368,549.19,548.7,0.32100702]
["bitfinex-derivatives","BNBF0:USTF0",1741750018110,0.36421248,549.13,548.53,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741750032616,0.835,549.11,548.59,0.32131102]
["bitfinex-derivatives","BNBF0:USTF0",1741750128308,0.529,549.51,548.91,0.32116752]
["bitfinex-derivatives","BNBF0:USTF0",1741750141615,0.33434872,550.34,548.9,0.32108216]
["bitfinex-derivatives","BNBF0:USTF0",1741750217376,0.36360991,550.04,549.31,0.32092786]
["bitfinex-derivatives","BNBF0:USTF0",1741750294731,0.36355704,550.12,548.94,0.31665726]
["bitfinex-derivatives","BNBF0:USTF0",1741750318249,0.3341893,550.91,549.16,0.32068934]
["bitfinex-derivatives","BNBF0:USTF0",1741750374700,0.3634051,550.35,549.3,0.32031684]
["bitfinex-derivatives","BNBF0:USTF0",1741750421633,0.36362314,550.02,549.03,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741750462663,0.31700918,549.65,548.21,0.32134909]
["bitfinex-derivatives","BNBF0:USTF0",1741750539449,1.222,549.58,548.95,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741750589693,1.222,549.58,549.06,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741750634934,0.31706262,549.4,548.15,0.32148131]
["bitfinex-derivatives","BNBF0:USTF0",1741750663761,0.31704962,549.26,548.34,0.63847122]
["bitfinex-derivatives","BNBF0:USTF0",1741750770566,0.36374879,549.83,548.69,0.3212979]
["bitfinex-derivatives","BNBF0:USTF0",1741750809598,0.36404674,549.38,548.26,0.32148304]
["bitfinex-derivatives","BNBF0:USTF0",1741750840528,0.473,549.34,548.45,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741750904094,0.61,549.24,548.7,0.32125048]
["bitfinex-derivatives","BNBF0:USTF0",1741750996966,0.31716375,549.06,548.38,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741751024387,0.31729099,548.87,547.84,0.32094951]
["bitfinex-derivatives","BNBF0:USTF0",1741751072904,0.36455105,548.62,547.61,0.32115729]
["bitfinex-derivatives","BNBF0:USTF0",1741751127041,0.36483035,548.2,546.92,0.32155281]
["bitfinex-derivatives","BNBF0:USTF0",1741751187389,0.36505676,547.86,546.72,0.31798827]
["bitfinex-derivatives","BNBF0:USTF0",1741751268079,0.31796212,547.58,547.03,0.32170969]
["bitfinex-derivatives","BNBF0:USTF0",1741751296703,0.36531014,547.48,546.57,0.32188839]
["bitfinex-derivatives","BNBF0:USTF0",1741751394770,1.15,547.33,546.87,0.3216621]
["bitfinex-derivatives","BNBF0:USTF0",1741751409881,0.36489691,548.1,546.84,0.32165569]
["bitfinex-derivatives","BNBF0:USTF0",1741751489039,0.36533684,547.44,546.68,0.32183372]
["bitfinex-derivatives","BNBF0:USTF0",1741751512964,0.704,547.41,546.83,0.32175842]
["bitfinex-derivatives","BNBF0:USTF0",1741751574812,1.183,547.2,546.38,0.32189898]
["bitfinex-derivatives","BNBF0:USTF0",1741751676409,0.583,547.0,546.19,0.31830821]
["bitfinex-derivatives","BNBF0:USTF0",1741751730458,0.68418836,546.86,545.93,0.32218701]
["bitfinex-derivatives","BNBF0:USTF0",1741751801115,0.741,546.73,546.02,0.36628694]
["bitfinex-derivatives","BNBF0:USTF0",1741751866377,0.513,546.7,546.1,0.32147614]
["bitfinex-derivatives","BNBF0:USTF0",1741751934219,0.36533016,547.45,546.03,0.32145792]
["bitfinex-derivatives","BNBF0:USTF0",1741751979151,0.36570425,546.89,545.9,0.31847134]
["bitfinex-derivatives","BNBF0:USTF0",1741752042210,0.36541026,547.33,546.24,0.32122067]
["bitfinex-derivatives","BNBF0:USTF0",1741752066629,0.31822962,547.31,546.23,0.32122358]
["bitfinex-derivatives","BNBF0:USTF0",1741752131584,0.31837956,546.97,546.04,0.32145592]
["bitfinex-derivatives","BNBF0:USTF0",1741752219151,0.36538356,547.37,546.23,0.32138271]
["bitfinex-derivatives","BNBF0:USTF0",1741752262186,0.68391251,547.07,546.15,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741752334657,0.3656775,546.93,545.79,0.32168596]
["bitfinex-derivatives","BNBF0:USTF0",1741752389192,0.36593844,546.54,545.38,1.36494633]
["bitfinex-derivatives","BNBF0:USTF0",1741752484282,1.78,546.44,546.02,0.32145824]
["bitfinex-derivatives","BNBF0:USTF0",1741752508098,0.36521008,547.63,545.91,1.36658615]
["bitfinex-derivatives","BNBF0:USTF0",1741752589070,0.36590497,546.59,545.83,0.32167382]
["bitfinex-derivatives","BNBF0:USTF0",1741752670847,0.528,546.24,545.75,0.32165449]
["bitfinex-derivatives","BNBF0:USTF0",1741752691873,0.7,546.23,545.62,0.32176491]
["bitfinex-derivatives","BNBF0:USTF0",1741752758238,0.36545032,547.27,546.03,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1741752825306,0.36563071,547.0,546.5,0.32104691]
["bitfinex-derivatives","BNBF0:USTF0",1741752866751,0.3657912,546.76,545.71,0.32144608]
["bitfinex-derivatives","BNBF0:USTF0",1741752911594,0.36589158,546.61,545.92,0.32145888]
["bitfinex-derivatives","BNBF0:USTF0",1741752938914,1.04999871,546.45,545.58,0.32154954]
["bitfinex-derivatives","BNBF0:USTF0",1741752996072,1.31,546.33,545.87,0.32131766]
["bitfinex-derivatives","BNBF0:USTF0",1741753080142,0.637,546.2,545.58,0.32155936]
["bitfinex-derivatives","BNBF0:USTF0",1741753103661,1.859,546.2,545.65,0.32160093]
["bitfinex-derivatives","BNBF0:USTF0",1741753160830,0.605,546.14,545.62,0.32162595]
["bitfinex-derivatives","BNBF0:USTF0",1741753213485,0.3662467,546.08,545.37,0.32167316]
["bitfinex-derivatives","BNBF0:USTF0",1741753272442,0.90866363,546.07,545.48,1.36758685]
["bitfinex-derivatives","BNBF0:USTF0",1741753349888,0.655,546.08,545.49,0.32155341]
["bitfinex-derivatives","BNBF0:USTF0",1741753389411,0.91014799,546.13,545.8,1.36758685]
["bitfinex-derivatives","BNBF0:USTF0",1741753486592,0.90799774,546.1,545.46,1.36758685]
["bitfinex-derivatives","BNBF0:USTF0",1741753515411,0.90981073,546.06,545.35,0.3216872]
["bitfinex-derivatives","BNBF0:USTF0",1741753537939,2.63537131,545.72,544.86,0.32192957]
["bitfinex-derivatives","BNBF0:USTF0",1741753585469,0.659,546.2,545.69,0.32147591]
["bitfinex-derivatives","BNBF0:USTF0",1741753602273,0.612,546.48,545.71,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1741753661529,1.74541403,546.5,545.95,0.32116949]
["bitfinex-derivatives","BNBF0:USTF0",1741753675933,2.65358748,546.47,545.92,0.32123101]
["bitfinex-derivatives","BNBF0:USTF0",1741753721578,2.09889612,545.86,545.43,1.36712676]
["bitfinex-derivatives","BNBF0:USTF0",1741753762599,0.746,545.7,545.07,0.32153416]
["bitfinex-derivatives","BNBF0:USTF0",1741753803845,1.73447696,545.63,544.89,0.32178672]
["bitfinex-derivatives","BNBF0:USTF0",1741753843575,2.65630927,545.52,544.87,1.36712676]
["bitfinex-derivatives","BNBF0:USTF0",1741753878704,0.606,545.92,545.34,0.32148982]
["bitfinex-derivatives","BNBF0:USTF0",1741753927951,0.828,545.87,545.58,0.32130623]
["bitfinex-derivatives","BNBF0:USTF0",1741754000009,0.705,546.12,545.76,0.32118036]
["bitfinex-derivatives","BNBF0:USTF0",1741754056557,1.75226428,546.22,545.82,1.36712676]
["bitfinex-derivatives","BNBF0:USTF0",1741754102590,0.665,546.08,545.81,0.32128411]
["bitfinex-derivatives","BNBF0:USTF0",1741754128120,2.65995636,546.01,545.32,0.3215627]
["bitfinex-derivatives","BNBF0:USTF0",1741754153038,2.65933383,546.14,545.59,0.32148364]
["bitfinex-derivatives","BNBF0:USTF0",1741754178860,0.36648159,545.73,544.79,0.32179153]
["bitfinex-derivatives","BNBF0:USTF0",1741754236697,0.809,545.51,545.17,0.32172855]
["bitfinex-derivatives","BNBF0:USTF0",1741754251605,2.66777729,545.45,544.95,0.32189759]
["bitfinex-derivatives","BNBF0:USTF0",1741754308251,1.07,544.59,543.7,0.32242302]
["bitfinex-derivatives","BNBF0:USTF0",1741754315360,1.07,544.59,543.83,0.6900427]
["bitfinex-derivatives","BNBF0:USTF0",1741754378911,0.737,544.81,544.74,0.32185058]
["bitfinex-derivatives","BNBF0:USTF0",1741754434758,0.691,545.28,545.11,0.3211432]
["bitfinex-derivatives","BNBF0:USTF0",1741754455268,0.736,545.54,545.32,0.30476098]
["bitfinex-derivatives","BNBF0:USTF0",1741754507706,2.65392621,546.63,545.79,1.34749469]
["bitfinex-derivatives","BNBF0:USTF0",1741754513417,1.73752442,546.36,545.46,0.30479175]
["bitfinex-derivatives","BNBF0:USTF0",1741754561363,1.75343546,546.5,546.05,1.36867509]
["bitfinex-derivatives","BNBF0:USTF0",1741754606192,1.75548256,546.23,545.8,0.30476649]
["bitfinex-derivatives","BNBF0:USTF0",1741754614596,1.75153497,546.15,545.61,1.36396994]
["bitfinex-derivatives","BNBF0:USTF0",1741754667531,2.68172827,545.95,545.61,1.36396994]
["bitfinex-derivatives","BNBF0:USTF0",1741754679538,0.744,546.05,545.59,0.30483437]
["bitfinex-derivatives","BNBF0:USTF0",1741754741492,0.417,546.15,545.86,0.30470786]
["bitfinex-derivatives","BNBF0:USTF0",1741754782621,0.722,546.41,546.16,0.30442396]
["bitfinex-derivatives","BNBF0:USTF0",1741754817953,1.541,547.01,546.57,0.30369144]
["bitfinex-derivatives","BNBF0:USTF0",1741754878824,0.054,547.68,546.78,1.34138859]
["bitfinex-derivatives","BNBF0:USTF0",1741754904146,0.054,547.35,546.65,0.31808709]
["bitfinex-derivatives","BNBF0:USTF0",1741754941281,2.68223716,547.25,546.5,0.30378144]
["bitfinex-derivatives","BNBF0:USTF0",1741754990624,1.74809988,546.66,546.06,0.30457333]
["bitfinex-derivatives","BNBF0:USTF0",1741755016154,1.74523174,546.41,545.73,0.30476192]
["bitfinex-derivatives","BNBF0:USTF0",1741755051988,1.372,546.45,546.01,0.30429963]
["bitfinex-derivatives","BNBF0:USTF0",1741755102220,0.708,546.73,546.36,1.36016466]
["bitfinex-derivatives","BNBF0:USTF0",1741755117633,1.569,546.95,546.52,0.30329847]
["bitfinex-derivatives","BNBF0:USTF0",1741755171369,1.74919551,547.55,546.87,0.30321771]
["bitfinex-derivatives","BNBF0:USTF0",1741755208587,2.68722667,547.48,546.97,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1741755220000,2.68274259,547.35,546.51,0.30357595]
["bitfinex-derivatives","BNBF0:USTF0",1741755242917,0.72,547.15,546.68,0.30361968]
["bitfinex-derivatives","BNBF0:USTF0",1741755300667,0.8,547.33,546.63,1.36016466]
["bitfinex-derivatives","BNBF0:USTF0",1741755368131,0.743,547.8,547.61,0.30175937]
["bitfinex-derivatives","BNBF0:USTF0",1741755412548,1.75776106,547.79,547.43,0.30209477]
["bitfinex-derivatives","BNBF0:USTF0",1741755441381,1.75932113,547.78,547.38,0.30235334]
["bitfinex-derivatives","BNBF0:USTF0",1741755476520,2.69367025,547.71,547.41,1.36016466]
["bitfinex-derivatives","BNBF0:USTF0",1741755479821,0.862,547.68,547.31,0.30308404]
["bitfinex-derivatives","BNBF0:USTF0",1741755505638,0.05,547.62,547.29,1.36016466]
["bitfinex-derivatives","BNBF0:USTF0",1741755539167,2.69693773,547.71,547.37,1.36016466]
["bitfinex-derivatives","BNBF0:USTF0",1741755570796,2.6953087,547.6,547.3,0.30238994]
["bitfinex-derivatives","BNBF0:USTF0",1741755597116,2.69488717,547.67,547.43,1.36016466]
["bitfinex-derivatives","BNBF0:USTF0",1741755655278,0.629,547.69,547.37,0.30168726]
["bitfinex-derivatives","BNBF0:USTF0",1741755687306,0.617,547.82,547.62,0.30154841]
["bitfinex-derivatives","BNBF0:USTF0",1741755730731,1.015,547.6,547.12,0.30209662]
["bitfinex-derivatives","BNBF0:USTF0",1741755765643,0.049,547.64,547.32,0.30160067]
["bitfinex-derivatives","BNBF0:USTF0",1741755821285,2.68136784,548.05,547.27,0.30142946]
["bitfinex-derivatives","BNBF0:USTF0",1741755857809,2.68809704,547.76,547.26,1.34711969]
["bitfinex-derivatives","BNBF0:USTF0",1741755873118,2.68755173,547.8,547.28,0.30132507]
["bitfinex-derivatives","BNBF0:USTF0",1741755914348,0.778,547.62,546.43,1.63219759]
["bitfinex-derivatives","BNBF0:USTF0",1741755919765,0.829,547.61,546.93,0.30183237]
["bitfinex-derivatives","BNBF0:USTF0",1741755976922,1.7585919,547.23,546.92,0.30216933]
["bitfinex-derivatives","BNBF0:USTF0",1741755990337,2.69378892,547.19,546.66,0.30262847]
["bitfinex-derivatives","BNBF0:USTF0",1741756026871,1.034,546.96,546.6,0.30286948]
["bitfinex-derivatives","BNBF0:USTF0",1741756081406,2.68567885,547.05,546.23,0.30309752]
["bitfinex-derivatives","BNBF0:USTF0",1741756096823,0.773,546.86,546.59,0.30300134]
["bitfinex-derivatives","BNBF0:USTF0",1741756144162,2.6935932,546.85,546.36,1.34711969]
["bitfinex-derivatives","BNBF0:USTF0",1741756159684,1.76186822,546.79,546.26,0.30305483]
["bitfinex-derivatives","BNBF0:USTF0",1741756200799,2.69648162,546.77,546.33,0.30302958]
["bitfinex-derivatives","BNBF0:USTF0",1741756252030,2.69126979,546.64,545.84,0.30340935]
["bitfinex-derivatives","BNBF0:USTF0",1741756280459,1.757171,546.6,545.95,0.30378652]
["bitfinex-derivatives","BNBF0:USTF0",1741756312280,0.814,546.44,545.6,0.67071678]
["bitfinex-derivatives","BNBF0:USTF0",1741756344412,1.576,546.44,546.04,1.34711969]
["bitfinex-derivatives","BNBF0:USTF0",1741756436177,2.68865203,547.11,546.58,0.30223403]
["bitfinex-derivatives","BNBF0:USTF0",1741756454889,1.75893202,546.99,546.58,0.30273756]
["bitfinex-derivatives","BNBF0:USTF0",1741756470806,1.76247039,546.95,546.62,0.30234117]
["bitfinex-derivatives","BNBF0:USTF0",1741756497526,1.76325015,546.88,546.27,0.30215528]
["bitfinex-derivatives","BNBF0:USTF0",1741756546873,1.008,546.84,546.31,1.34711969]
["bitfinex-derivatives","BNBF0:USTF0",1741756552680,1.008,546.84,546.37,1.34711969]
["bitfinex-derivatives","BNBF0:USTF0",1741756607918,0.748,547.16,546.49,0.31811471]
["bitfinex-derivatives","BNBF0:USTF0",1741756641252,1.901,547.28,547.0,0.66690799]
["bitfinex-derivatives","BNBF0:USTF0",1741756682490,1.056,547.54,547.36,0.36539023]
["bitfinex-derivatives","BNBF0:USTF0",1741756743140,0.836,548.21,547.68,0.30060635]
["bitfinex-derivatives","BNBF0:USTF0",1741756771560,1.042,548.2,547.9,0.29952]
["bitfinex-derivatives","BNBF0:USTF0",1741756847022,0.36362314,550.02,548.72,0.29820916]
["bitfinex-derivatives","BNBF0:USTF0",1741756853029,1.73768318,549.73,548.8,0.29803502]
["bitfinex-derivatives","BNBF0:USTF0",1741756888857,1.74379298,549.7,549.05,0.29733678]
["bitfinex-derivatives","BNBF0:USTF0",1741756914779,2.68515695,549.64,549.18,1.33939643]
["bitfinex-derivatives","BNBF0:USTF0",1741756951808,1.75281399,549.37,548.94,0.29745873]
["bitfinex-derivatives","BNBF0:USTF0",1741756988041,3.03630467,549.16,548.36,0.29734273]
["bitfinex-derivatives","BNBF0:USTF0",1741757023881,0.648,548.85,548.32,1.33939643]
["bitfinex-derivatives","BNBF0:USTF0",1741757068608,0.984,548.71,548.28,1.33939643]
["bitfinex-derivatives","BNBF0:USTF0",1741757151375,0.654,548.97,548.85,0.29822191]
["bitfinex-derivatives","BNBF0:USTF0",1741757204931,1.72857745,550.8,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1741757228260,0.727,550.78,550.06,0.65974078]
["bitfinex-derivatives","BNBF0:USTF0",1741757284612,0.36225977,552.09,551.26,0.29468808]
["bitfinex-derivatives","BNBF0:USTF0",1741757315534,2.66874586,551.72,550.94,0.29455499]
["bitfinex-derivatives","BNBF0:USTF0",1741757341253,0.36240418,551.87,550.78,0.65755001]
["bitfinex-derivatives","BNBF0:USTF0",1741757357070,2.67262869,551.64,550.74,0.29478444]
["bitfinex-derivatives","BNBF0:USTF0",1741757399394,2.98737679,552.86,550.91,0.65708784]
["bitfinex-derivatives","BNBF0:USTF0",1741757454043,0.578,552.5,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1741757472057,0.645,552.37,551.51,0.29410796]
["bitfinex-derivatives","BNBF0:USTF0",1741757523404,0.31526879,552.38,551.56,0.31527022]
["bitfinex-derivatives","BNBF0:USTF0",1741757543920,0.796,552.23,551.38,0.29505738]
["bitfinex-derivatives","BNBF0:USTF0",1741757636196,2.6839078,552.15,551.98,1.33106492]
["bitfinex-derivatives","BNBF0:USTF0",1741757683543,0.584,551.95,551.55,0.31524595]
["bitfinex-derivatives","BNBF0:USTF0",1741757712571,0.36166365,553.0,551.95,0.29294144]
["bitfinex-derivatives","BNBF0:USTF0",1741757760913,1.74376236,552.72,551.82,0.29361798]
["bitfinex-derivatives","BNBF0:USTF0",1741757802446,2.67792698,552.6,551.93,0.29397712]
["bitfinex-derivatives","BNBF0:USTF0",1741757818548,1.74312657,552.43,551.76,0.2944892]
["bitfinex-derivatives","BNBF0:USTF0",1741757873797,0.769,552.08,551.41,0.29537233]
["bitfinex-derivatives","BNBF0:USTF0",1741757890204,1.525,552.08,551.56,1.33106492]
["bitfinex-derivatives","BNBF0:USTF0",1741757951166,1.481,552.45,551.92,0.29340024]
["bitfinex-derivatives","BNBF0:USTF0",1741758019316,2.66950153,552.26,551.73,1.33106492]
["bitfinex-derivatives","BNBF0:USTF0",1741758040037,2.6701289,552.18,551.41,0.31532164]
["bitfinex-derivatives","BNBF0:USTF0",1741758074765,2.67473779,551.85,550.93,0.29631873]
["bitfinex-derivatives","BNBF0:USTF0",1741758096379,0.36264074,551.51,550.56,0.29654142]
["bitfinex-derivatives","BNBF0:USTF0",1741758144715,1.74019559,551.11,550.34,1.33106492]
["bitfinex-derivatives","BNBF0:USTF0",1741758190556,0.928,551.09,551.03,0.65840298]
["bitfinex-derivatives","BNBF0:USTF0",1741758247921,0.36201715,552.46,551.74,1.32337678]
["bitfinex-derivatives","BNBF0:USTF0",1741758290241,0.655,552.01,551.52,1.32337678]
["bitfinex-derivatives","BNBF0:USTF0",1741758343689,2.67418105,552.37,551.72,0.29496499]
["bitfinex-derivatives","BNBF0:USTF0",1741758362403,2.66913108,552.17,551.38,0.29557313]
["bitfinex-derivatives","BNBF0:USTF0",1741758399339,2.66371145,551.64,550.87,0.29573088]
["bitfinex-derivatives","BNBF0:USTF0",1741758426357,0.942,551.58,551.07,0.29591291]
["bitfinex-derivatives","BNBF0:USTF0",1741758487118,0.731,551.78,551.05,0.29596674]
["bitfinex-derivatives","BNBF0:USTF0",1741758552870,2.68420922,551.73,551.08,0.29593686]
["bitfinex-derivatives","BNBF0:USTF0",1741758571689,0.842,551.61,551.04,0.29615993]
["bitfinex-derivatives","BNBF0:USTF0",1741758607103,3.04308364,551.52,550.68,0.2962634]
["bitfinex-derivatives","BNBF0:USTF0",1741758637214,2.67836587,551.37,550.59,0.29589841]
["bitfinex-derivatives","BNBF0:USTF0",1741758669050,1.74899253,551.23,550.72,0.29601311]
["bitfinex-derivatives","BNBF0:USTF0",1741758714085,0.769,551.33,550.8,0.29572022]
["bitfinex-derivatives","BNBF0:USTF0",1741758746512,2.68063259,551.58,550.95,0.29493192]
["bitfinex-derivatives","BNBF0:USTF0",1741758765019,0.36258815,551.59,550.86,0.2946747]
["bitfinex-derivatives","BNBF0:USTF0",1741758794454,1.74414302,551.6,550.99,0.29425434]
["bitfinex-derivatives","BNBF0:USTF0",1741758824180,1.74676326,551.48,550.93,0.29492653]
["bitfinex-derivatives","BNBF0:USTF0",1741758879820,0.841,551.37,550.89,0.29503335]
["bitfinex-derivatives","BNBF0:USTF0",1741758903830,0.778,551.36,551.02,1.33587453]
["bitfinex-derivatives","BNBF0:USTF0",1741758933361,2.6855854,551.29,550.71,0.29505565]
["bitfinex-derivatives","BNBF0:USTF0",1741758979893,0.789,551.07,550.2,0.29526149]
["bitfinex-derivatives","BNBF0:USTF0",1741759018222,0.62,551.21,550.77,1.33587453]
["bitfinex-derivatives","BNBF0:USTF0",1741759087875,0.818,551.39,551.29,0.29429111]
["bitfinex-derivatives","BNBF0:USTF0",1741759144023,2.6850567,551.82,551.48,0.29431392]
["bitfinex-derivatives","BNBF0:USTF0",1741759244796,0.35931155,556.62,551.74,0.65588143]
["bitfinex-derivatives","BNBF0:USTF0",1741759287236,2.69386086,552.75,546.64,0.29383192]
["bitfinex-derivatives","BNBF0:USTF0",1741759303761,2.69401822,552.27,551.83,1.35037725]
["bitfinex-derivatives","BNBF0:USTF0",1741759348996,0.753,551.99,551.45,0.29521199]
["bitfinex-derivatives","BNBF0:USTF0",1741759355605,0.753,551.99,551.15,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1741759410452,0.31558185,551.8,550.86,0.2962603]
["bitfinex-derivatives","BNBF0:USTF0",1741759423358,1.73547485,551.57,550.72,0.36316095]
["bitfinex-derivatives","BNBF0:USTF0",1741759467684,1.73925012,551.91,551.0,0.29638192]
["bitfinex-derivatives","BNBF0:USTF0",1741759516732,1.74745095,551.86,551.36,0.29656104]
["bitfinex-derivatives","BNBF0:USTF0",1741759530844,2.68225206,551.88,551.19,0.29678049]
["bitfinex-derivatives","BNBF0:USTF0",1741759564564,2.68149679,551.95,551.35,1.35132462]
["bitfinex-derivatives","BNBF0:USTF0",1741759598089,2.67018891,551.56,550.74,0.31567489]
["bitfinex-derivatives","BNBF0:USTF0",1741759631016,1.74252901,551.27,550.48,0.29760409]
["bitfinex-derivatives","BNBF0:USTF0",1741759664134,2.68359027,551.3,550.49,1.35132462]
["bitfinex-derivatives","BNBF0:USTF0",1741759690963,2.68377563,551.22,550.71,1.35685426]
["bitfinex-derivatives","BNBF0:USTF0",1741759710977,1.75336106,551.07,550.74,0.29687223]
["bitfinex-derivatives","BNBF0:USTF0",1741759742102,2.67113584,551.67,550.89,0.2962878]
["bitfinex-derivatives","BNBF0:USTF0",1741759782332,2.66969378,551.46,550.61,0.29692845]
["bitfinex-derivatives","BNBF0:USTF0",1741759807346,2.67484798,551.53,550.79,0.2967524]
["bitfinex-derivatives","BNBF0:USTF0",1741759847881,1.74103568,551.88,551.08,0.29672939]
["bitfinex-derivatives","BNBF0:USTF0",1741759866899,2.6634666,551.96,551.21,0.29695616]
["bitfinex-derivatives","BNBF0:USTF0",1741759912422,0.609,551.13,550.32,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1741759953769,0.765,551.07,550.29,0.66292741]
["bitfinex-derivatives","BNBF0:USTF0",1741759982696,0.765,551.07,550.67,0.29932341]
["bitfinex-derivatives","BNBF0:USTF0",1741760019728,1.75007966,551.16,550.7,0.29945382]
["bitfinex-derivatives","BNBF0:USTF0",1741760034846,1.1208812,551.23,550.47,0.29954971]
["bitfinex-derivatives","BNBF0:USTF0",1741760088790,2.68915843,550.86,550.48,1.35713618]
["bitfinex-derivatives","BNBF0:USTF0",1741760119610,3.04445723,550.96,549.96,0.29984792]
["bitfinex-derivatives","BNBF0:USTF0",1741760147235,0.945,550.29,549.4,0.29998769]
["bitfinex-derivatives","BNBF0:USTF0",1741760201078,2.682099,550.56,549.52,0.29994732]
["bitfinex-derivatives","BNBF0:USTF0",1741760204281,2.68271837,550.4,549.55,0.29994707]
["bitfinex-derivatives","BNBF0:USTF0",1741760233304,1.74974178,550.47,549.97,0.2998608]
["bitfinex-derivatives","BNBF0:USTF0",1741760289852,2.68652768,550.7,550.31,0.2997315]
["bitfinex-derivatives","BNBF0:USTF0",1741760305757,1.75210779,550.75,550.17,0.29969077]
["bitfinex-derivatives","BNBF0:USTF0",1741760335895,0.31601171,551.05,550.33,0.29965957]
["bitfinex-derivatives","BNBF0:USTF0",1741760352100,1.75389282,550.87,550.36,0.29961392]
["bitfinex-derivatives","BNBF0:USTF0",1741760395245,2.67780915,551.29,550.49,1.35713618]
["bitfinex-derivatives","BNBF0:USTF0",1741760421456,2.68441882,551.36,550.79,0.29875379]
["bitfinex-derivatives","BNBF0:USTF0",1741760441675,2.67516986,551.74,550.76,0.29862812]
["bitfinex-derivatives","BNBF0:USTF0",1741760487215,0.923,551.87,551.27,0.29836223]
["bitfinex-derivatives","BNBF0:USTF0",1741760517535,2.67694122,551.61,550.98,0.29861368]
["bitfinex-derivatives","BNBF0:USTF0",1741760536945,0.907,551.77,551.0,0.66150458]
["bitfinex-derivatives","BNBF0:USTF0",1741760561967,2.66257207,552.35,551.43,0.29824748]
["bitfinex-derivatives","BNBF0:USTF0",1741760593581,2.67078126,552.13,551.55,1.35501331]
["bitfinex-derivatives","BNBF0:USTF0",1741760638317,2.68171171,552.0,551.34,0.29838238]
["bitfinex-derivatives","BNBF0:USTF0",1741760655431,0.804,552.04,551.48,0.29829274]
["bitfinex-derivatives","BNBF0:USTF0",1741760693068,2.67994633,552.3,551.62,0.29826085]
["bitfinex-derivatives","BNBF0:USTF0",1741760736495,2.6819494,552.14,551.57,0.29822091]
["bitfinex-derivatives","BNBF0:USTF0",1741760750707,2.68015619,552.24,551.56,0.29821644]
["bitfinex-derivatives","BNBF0:USTF0",1741760796644,0.616,552.52,552.1,0.29635277]
["bitfinex-derivatives","BNBF0:USTF0",1741760816254,2.66615199,552.87,552.23,0.29616107]
["bitfinex-derivatives","BNBF0:USTF0",1741760865707,2.65363402,553.62,552.74,0.29544987]
["bitfinex-derivatives","BNBF0:USTF0",1741760904241,2.6774928,553.3,552.77,0.29608753]
["bitfinex-derivatives","BNBF0:USTF0",1741760946874,2.66067482,553.64,553.08,0.29627624]
["bitfinex-derivatives","BNBF0:USTF0",1741760973999,1.72905673,553.05,552.37,0.36207614]
["bitfinex-derivatives","BNBF0:USTF0",1741760977500,0.791,553.11,552.39,0.2967709]
["bitfinex-derivatives","BNBF0:USTF0",1741761015238,1.74363172,553.18,552.66,0.29691241]
["bitfinex-derivatives","BNBF0:USTF0",1741761062169,1.73611014,553.58,552.89,0.29590735]
["bitfinex-derivatives","BNBF0:USTF0",1741761093093,1.74067131,553.27,552.66,0.29588582]
["bitfinex-derivatives","BNBF0:USTF0",1741761106605,0.36075036,554.4,552.71,0.29589615]
["bitfinex-derivatives","BNBF0:USTF0",1741761152138,2.67788423,553.46,552.53,0.29627312]
["bitfinex-derivatives","BNBF0:USTF0",1741761155740,2.67792792,553.3,552.61,1.35501331]
["bitfinex-derivatives","BNBF0:USTF0",1741761209387,2.67287755,553.61,552.94,0.29557591]
["bitfinex-derivatives","BNBF0:USTF0",1741761226299,0.659,553.45,552.86,0.29593157]
["bitfinex-derivatives","BNBF0:USTF0",1741761266921,2.67336176,553.9,553.0,0.29518561]
["bitfinex-derivatives","BNBF0:USTF0",1741761310151,0.67,553.3,552.64,0.29526115]
["bitfinex-derivatives","BNBF0:USTF0",1741761341689,2.67735098,553.15,552.61,1.7169322]
["bitfinex-derivatives","BNBF0:USTF0",1741761357604,2.6847117,553.3,552.7,0.29517736]
["bitfinex-derivatives","BNBF0:USTF0",1741761372416,2.68524541,553.15,552.69,1.66965642]
["bitfinex-derivatives","BNBF0:USTF0",1741761406645,2.67532817,552.96,552.25,0.29603675]
["bitfinex-derivatives","BNBF0:USTF0",1741761434972,0.805,552.9,552.44,0.29610831]
["bitfinex-derivatives","BNBF0:USTF0",1741761489911,2.67453955,553.27,552.7,0.29593463]
["bitfinex-derivatives","BNBF0:USTF0",1741761505226,2.67743472,553.23,552.73,0.295666]
["bitfinex-derivatives","BNBF0:USTF0",1741761536352,3.35249183,553.17,551.97,0.29658224]
["bitfinex-derivatives","BNBF0:USTF0",1741761553861,2.64879589,552.65,551.61,0.29709494]
["bitfinex-derivatives","BNBF0:USTF0",1741761599104,2.65666813,552.17,551.22,0.29778359]
["bitfinex-derivatives","BNBF0:USTF0",1741761634439,0.563,552.33,551.47,0.2972137]
["bitfinex-derivatives","BNBF0:USTF0",1741761652063,2.67533993,552.43,551.75,0.29705782]
["bitfinex-derivatives","BNBF0:USTF0",1741761695002,2.6833312,552.32,551.67,0.29673848]
["bitfinex-derivatives","BNBF0:USTF0",1741761722621,2.68420888,552.32,551.81,0.29680439]
["bitfinex-derivatives","BNBF0:USTF0",1741761742140,1.75053154,552.21,551.87,0.29701656]
["bitfinex-derivatives","BNBF0:USTF0",1741761757958,2.68954214,551.92,551.34,0.36275256]
["bitfinex-derivatives","BNBF0:USTF0",1741761799090,1.73960733,551.89,551.27,0.29824093]
["bitfinex-derivatives","BNBF0:USTF0",1741761846330,2.68165506,551.74,551.18,0.29827496]
["bitfinex-derivatives","BNBF0:USTF0",1741761861939,2.67837716,551.74,550.91,0.29835843]
["bitfinex-derivatives","BNBF0:USTF0",1741761891754,0.765,551.36,550.74,0.36314776]
["bitfinex-derivatives","BNBF0:USTF0",1741761921582,2.675915,551.71,550.95,0.29839659]
["bitfinex-derivatives","BNBF0:USTF0",1741761963900,2.66414269,551.45,550.32,0.66204417]
["bitfinex-derivatives","BNBF0:USTF0",1741761997738,2.6690798,551.34,550.64,1.35102171]
["bitfinex-derivatives","BNBF0:USTF0",1741762013950,3.03950048,551.46,550.5,0.29869514]
["bitfinex-derivatives","BNBF0:USTF0",1741762068796,3.3425437,550.83,549.74,0.29866078]
["bitfinex-derivatives","BNBF0:USTF0",1741762101224,1.732251,550.25,549.55,0.29874042]
["bitfinex-derivatives","BNBF0:USTF0",1741762104224,2.66018329,550.31,549.61,0.29874042]
["bitfinex-derivatives","BNBF0:USTF0",1741762132953,0.699,550.12,549.74,0.29872595]
["bitfinex-derivatives","BNBF0:USTF0",1741762167591,0.845,550.41,549.81,0.29859603]
["bitfinex-derivatives","BNBF0:USTF0",1741762200224,2.66253362,551.1,550.13,0.29841123]
["bitfinex-derivatives","BNBF0:USTF0",1741762228347,2.66736601,550.61,549.87,0.29863927]
["bitfinex-derivatives","BNBF0:USTF0",1741762266685,0.738,550.69,550.26,0.29828833]
["bitfinex-derivatives","BNBF0:USTF0",1741762307222,1.73529275,551.49,550.59,0.29785141]
["bitfinex-derivatives","BNBF0:USTF0",1741762336241,2.66699397,551.52,550.98,0.2976]
["bitfinex-derivatives","BNBF0:USTF0",1741762353455,0.591,551.64,551.0,0.29744285]
["bitfinex-derivatives","BNBF0:USTF0",1741762395886,0.664,551.64,551.09,0.29744596]
["bitfinex-derivatives","BNBF0:USTF0",1741762414293,0.572,551.47,551.09,0.29743567]
["bitfinex-derivatives","BNBF0:USTF0",1741762455919,2.67674202,551.89,551.26,0.29763427]
["bitfinex-derivatives","BNBF0:USTF0",1741762498768,0.92974295,551.47,550.66,0.2981063]
["bitfinex-derivatives","BNBF0:USTF0",1741762515475,1.73194602,551.32,550.25,0.29828575]
["bitfinex-derivatives","BNBF0:USTF0",1741762546405,2.67094824,551.14,550.59,0.29821019]
["bitfinex-derivatives","BNBF0:USTF0",1741762563111,1.74111124,551.49,550.71,0.36316754]
["bitfinex-derivatives","BNBF0:USTF0",1741762602841,2.65900438,551.9,551.14,0.29732818]
["bitfinex-derivatives","BNBF0:USTF0",1741762648682,2.68462497,552.05,551.41,0.29687415]
["bitfinex-derivatives","BNBF0:USTF0",1741762665692,2.67915326,551.97,551.37,0.29691579]
["bitfinex-derivatives","BNBF0:USTF0",1741762697020,2.6753854,551.95,551.01,0.29756137]
["bitfinex-derivatives","BNBF0:USTF0",1741762712527,1.74215857,551.69,551.05,0.29738867]
["bitfinex-derivatives","BNBF0:USTF0",1741762760962,1.73794616,552.22,551.58,0.29637038]
["bitfinex-derivatives","BNBF0:USTF0",1741762795793,0.722,552.05,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1741762840832,2.67877823,552.36,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741762857750,2.67037043,552.41,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1741762873361,1.62258202,552.91,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1741762907494,0.814,552.87,552.14,0.29409031]
["bitfinex-derivatives","BNBF0:USTF0",1741762957327,2.67777478,552.77,552.06,0.29489312]
["bitfinex-derivatives","BNBF0:USTF0",1741762972732,2.67949643,552.94,552.19,0.29425481]
["bitfinex-derivatives","BNBF0:USTF0",1741763002163,0.554,552.85,552.23,0.29444511]
["bitfinex-derivatives","BNBF0:USTF0",1741763062712,2.62694252,554.42,552.95,0.29286478]
["bitfinex-derivatives","BNBF0:USTF0",1741763078526,1.73959813,553.72,552.97,0.29354602]
["bitfinex-derivatives","BNBF0:USTF0",1741763116868,0.542,554.38,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741763136689,1.70982635,555.57,553.83,0.29147441]
["bitfinex-derivatives","BNBF0:USTF0",1741763170327,1.72138464,554.45,553.4,0.29312147]
["bitfinex-derivatives","BNBF0:USTF0",1741763214276,2.66357966,554.34,553.55,0.292909]
["bitfinex-derivatives","BNBF0:USTF0",1741763231689,0.685,554.52,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741763276119,2.67758977,554.16,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741763280324,2.6777667,554.12,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741763322365,1.73576786,553.99,553.24,0.65545238]
["bitfinex-derivatives","BNBF0:USTF0",1741763343380,2.66583148,553.87,553.29,0.29401984]
["bitfinex-derivatives","BNBF0:USTF0",1741763375303,2.66495736,553.86,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741763432349,0.31432481,554.07,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741763460575,2.67663767,553.88,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741763492402,2.66493184,553.78,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741763524435,1.73550884,553.58,552.69,1.34556366]
["bitfinex-derivatives","BNBF0:USTF0",1741763595095,2.67063362,553.94,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741763626621,2.67458941,554.01,553.31,1.34556366]
["bitfinex-derivatives","BNBF0:USTF0",1741763724592,1.74709683,554.0,553.44,0.29592422]
["bitfinex-derivatives","BNBF0:USTF0",1741763762335,2.67077772,553.95,553.32,0.31421413]
["bitfinex-derivatives","BNBF0:USTF0",1741763778251,2.6622221,553.62,552.55,1.34695368]
["bitfinex-derivatives","BNBF0:USTF0",1741763792556,2.6406225,553.6,552.71,0.29570165]
["bitfinex-derivatives","BNBF0:USTF0",1741763839911,0.73766844,554.18,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1741763878444,0.795,553.75,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741763897261,1.73101765,553.72,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741763928592,1.74932776,553.49,553.06,0.29556038]
["bitfinex-derivatives","BNBF0:USTF0",1741763944106,2.68490022,553.93,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741763990944,2.67023856,553.96,553.3,0.29539179]
["bitfinex-derivatives","BNBF0:USTF0",1741764028682,2.63612947,554.74,553.62,0.29500741]
["bitfinex-derivatives","BNBF0:USTF0",1741764044498,2.63381577,555.06,554.06,0.29493327]
["bitfinex-derivatives","BNBF0:USTF0",1741764090223,2.66504067,554.95,554.19,0.29485576]
["bitfinex-derivatives","BNBF0:USTF0",1741764122240,2.66563582,554.57,553.93,0.29501734]
["bitfinex-derivatives","BNBF0:USTF0",1741764137861,2.66000065,554.63,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741764180491,2.6662893,555.19,554.17,0.29487234]
["bitfinex-derivatives","BNBF0:USTF0",1741764184800,0.678,555.13,554.17,0.29486982]
["bitfinex-derivatives","BNBF0:USTF0",1741764214618,1.74249284,554.5,553.92,0.29501756]
["bitfinex-derivatives","BNBF0:USTF0",1741764268251,2.66925711,554.37,553.83,0.29512924]
["bitfinex-derivatives","BNBF0:USTF0",1741764283970,2.66019031,554.44,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741764313088,1.74439951,554.27,553.71,0.29513654]
["bitfinex-derivatives","BNBF0:USTF0",1741764333804,2.67361575,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741764377333,2.66675501,554.32,553.41,0.29528412]
["bitfinex-derivatives","BNBF0:USTF0",1741764411253,2.66100032,554.44,553.72,0.29514429]
["bitfinex-derivatives","BNBF0:USTF0",1741764429372,0.77,554.63,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741764478809,1.73290182,554.89,554.17,0.294941]
["bitfinex-derivatives","BNBF0:USTF0",1741764514623,0.589,554.99,554.46,0.29401497]
["bitfinex-derivatives","BNBF0:USTF0",1741764534342,1.73257402,555.1,554.45,0.2940547]
["bitfinex-derivatives","BNBF0:USTF0",1741764567055,2.66653825,555.17,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741764581872,2.66744326,555.1,554.39,0.29421258]
["bitfinex-derivatives","BNBF0:USTF0",1741764626512,1.73734824,554.72,553.98,0.29440479]
["bitfinex-derivatives","BNBF0:USTF0",1741764641429,2.66595102,554.92,554.21,0.29424223]
["bitfinex-derivatives","BNBF0:USTF0",1741764675856,2.65423662,555.42,554.53,0.29403314]
["bitfinex-derivatives","BNBF0:USTF0",1741764721487,0.575,555.7,554.91,0.29384266]
["bitfinex-derivatives","BNBF0:USTF0",1741764741301,2.64947249,555.65,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741764773432,0.549,555.51,554.8,0.29388833]
["bitfinex-derivatives","BNBF0:USTF0",1741764832963,0.92544537,555.71,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741764863603,0.92491204,555.54,554.59,0.29406016]
["bitfinex-derivatives","BNBF0:USTF0",1741764894820,0.92428477,555.16,554.52,0.29418969]
["bitfinex-derivatives","BNBF0:USTF0",1741764925046,0.9206436,555.27,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741764926845,0.9206436,555.18,554.14,0.2943086]
["bitfinex-derivatives","BNBF0:USTF0",1741764972686,0.92846411,554.7,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741764988396,0.92858901,554.67,554.05,0.29442382]
["bitfinex-derivatives","BNBF0:USTF0",1741765020313,0.93009805,554.59,553.93,0.29442591]
["bitfinex-derivatives","BNBF0:USTF0",1741765069342,0.92946353,554.93,554.17,0.29431281]
["bitfinex-derivatives","BNBF0:USTF0",1741765084560,0.93000291,554.8,554.17,0.60807073]
["bitfinex-derivatives","BNBF0:USTF0",1741765133201,0.91854516,555.65,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741765137008,0.91953653,555.52,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741765181941,0.92922954,555.29,554.65,0.29407297]
["bitfinex-derivatives","BNBF0:USTF0",1741765213081,0.92829595,554.97,554.33,0.29422583]
["bitfinex-derivatives","BNBF0:USTF0",1741765232293,0.92545897,554.83,554.08,0.29434554]
["bitfinex-derivatives","BNBF0:USTF0",1741765282636,0.92810021,554.77,554.16,0.29430515]
["bitfinex-derivatives","BNBF0:USTF0",1741765284538,0.9288723,554.83,554.12,0.29430515]
["bitfinex-derivatives","BNBF0:USTF0",1741765329083,0.9254439,554.56,553.83,0.29449483]
["bitfinex-derivatives","BNBF0:USTF0",1741765347197,0.92620639,554.5,553.78,0.29450974]
["bitfinex-derivatives","BNBF0:USTF0",1741765376713,0.92186791,555.19,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741765424654,0.92704124,554.66,553.95,0.29446507]
["bitfinex-derivatives","BNBF0:USTF0",1741765439768,0.92472175,554.76,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741765471596,0.92677278,554.84,554.13,0.29434198]
["bitfinex-derivatives","BNBF0:USTF0",1741765500314,0.31373539,555.17,554.25,0.2942847]
["bitfinex-derivatives","BNBF0:USTF0",1741765555858,0.92950575,554.65,553.88,0.65547043]
["bitfinex-derivatives","BNBF0:USTF0",1741765587678,0.709,554.87,553.86,0.29401475]
["bitfinex-derivatives","BNBF0:USTF0",1741765622099,0.92612527,554.69,553.86,0.29392985]
["bitfinex-derivatives","BNBF0:USTF0",1741765641324,0.9277395,554.6,553.78,0.29402439]
["bitfinex-derivatives","BNBF0:USTF0",1741765687248,0.9283034,554.3,553.68,0.29413961]
["bitfinex-derivatives","BNBF0:USTF0",1741765723966,0.67,554.5,553.92,0.29386891]
["bitfinex-derivatives","BNBF0:USTF0",1741765749095,0.92287008,554.65,554.04,0.29391911]
["bitfinex-derivatives","BNBF0:USTF0",1741765767101,0.92604393,554.93,554.1,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741765801532,0.92305134,555.05,554.29,0.29370499]
["bitfinex-derivatives","BNBF0:USTF0",1741765857063,0.92854689,554.98,554.31,0.29369218]
["bitfinex-derivatives","BNBF0:USTF0",1741765890193,0.33153333,555.47,553.73,0.29399297]
["bitfinex-derivatives","BNBF0:USTF0",1741765907407,0.90927799,554.68,553.8,0.2939971]
["bitfinex-derivatives","BNBF0:USTF0",1741765937624,0.31355024,555.13,554.21,0.29367944]
["bitfinex-derivatives","BNBF0:USTF0",1741765995776,0.3309001,556.27,554.63,0.29338037]
["bitfinex-derivatives","BNBF0:USTF0",1741766080746,0.31319609,556.64,554.85,0.30908044]
["bitfinex-derivatives","BNBF0:USTF0",1741766142894,0.35960874,556.16,555.26,0.30884505]
["bitfinex-derivatives","BNBF0:USTF0",1741766222372,0.33065953,556.95,555.31,0.30890085]
["bitfinex-derivatives","BNBF0:USTF0",1741766316839,0.35955702,556.24,555.17,0.30671818]
["bitfinex-derivatives","BNBF0:USTF0",1741766322245,0.35958288,556.2,555.1,0.30668426]
["bitfinex-derivatives","BNBF0:USTF0",1741766367784,0.636,556.01,555.06,0.30704541]
["bitfinex-derivatives","BNBF0:USTF0",1741766530812,0.35942779,556.44,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741766833855,0.35836513,558.09,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741766868986,0.35797386,558.7,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741766938942,0.32958378,558.26,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741766963354,0.32986495,557.9,556.45,0.30426207]
["bitfinex-derivatives","BNBF0:USTF0",1741766995483,0.32956568,558.69,557.1,0.30337003]
["bitfinex-derivatives","BNBF0:USTF0",1741767066947,0.32962144,558.32,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741767133499,0.32943466,558.5,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741767197745,0.32914307,559.59,557.9,0.30332282]
["bitfinex-derivatives","BNBF0:USTF0",1741767214166,0.32931105,559.04,557.44,0.30427165]
["bitfinex-derivatives","BNBF0:USTF0",1741767243491,0.32932175,559.32,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741767302346,0.35783296,558.92,557.83,0.30347754]
["bitfinex-derivatives","BNBF0:USTF0",1741767392953,1.0343676,558.18,555.79,0.30712477]
["bitfinex-derivatives","BNBF0:USTF0",1741767411166,0.3131989,557.41,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741767441484,0.33118984,556.18,553.95,0.30940623]
["bitfinex-derivatives","BNBF0:USTF0",1741767487321,0.33039397,557.85,554.9,0.30787389]
["bitfinex-derivatives","BNBF0:USTF0",1741767503733,0.3304939,557.49,555.55,0.3083742]
["bitfinex-derivatives","BNBF0:USTF0",1741767543564,0.33057856,556.78,555.19,0.30896498]
["bitfinex-derivatives","BNBF0:USTF0",1741767571890,0.31302142,556.58,555.35,0.30797584]
["bitfinex-derivatives","BNBF0:USTF0",1741767641628,0.642,556.74,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741767694775,0.31299186,556.62,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741767740619,0.3591438,556.88,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741767817867,0.33107302,556.02,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741767819874,0.33129497,556.02,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741767870506,0.33129415,555.56,554.24,0.30950985]
["bitfinex-derivatives","BNBF0:USTF0",1741767930653,0.33052006,557.01,555.26,0.3071949]
["bitfinex-derivatives","BNBF0:USTF0",1741767952066,0.33028106,556.98,555.54,0.3063866]
["bitfinex-derivatives","BNBF0:USTF0",1741768010419,0.35898908,557.12,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741768079086,0.31261229,557.31,556.22,0.305558]
["bitfinex-derivatives","BNBF0:USTF0",1741768117325,0.35900841,557.09,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741768214303,0.33007816,557.46,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741768256841,0.3124523,557.34,556.17,0.3049601]
["bitfinex-derivatives","BNBF0:USTF0",1741768329985,0.32982906,557.76,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741768421252,0.31241163,557.66,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741768460193,0.561,557.53,556.52,0.30492769]
["bitfinex-derivatives","BNBF0:USTF0",1741768543469,0.35857073,557.77,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741768590706,0.32942825,559.46,557.16,0.30337915]
["bitfinex-derivatives","BNBF0:USTF0",1741768631137,0.616,558.04,556.89,0.30400099]
["bitfinex-derivatives","BNBF0:USTF0",1741768676278,0.32944239,558.78,557.24,0.30386087]
["bitfinex-derivatives","BNBF0:USTF0",1741768727218,0.31173717,558.37,557.67,0.35863503]
["bitfinex-derivatives","BNBF0:USTF0",1741768795682,0.616,558.24,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741768858651,0.35830735,558.18,556.76,0.3592212]
["bitfinex-derivatives","BNBF0:USTF0",1741768946312,0.32973552,558.78,556.62,0.30553898]
["bitfinex-derivatives","BNBF0:USTF0",1741768991842,0.32973275,558.2,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741769063501,0.32972386,558.41,556.79,0.30512361]
["bitfinex-derivatives","BNBF0:USTF0",1741769085217,0.32967083,558.65,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741769176215,0.31204046,558.09,557.49,0.30522005]
["bitfinex-derivatives","BNBF0:USTF0",1741769198839,0.31202367,558.1,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741769302920,0.31192019,558.45,557.67,0.30517003]
["bitfinex-derivatives","BNBF0:USTF0",1741769345247,0.32935897,558.77,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741769414105,0.32926281,558.99,557.84,0.35852574]
["bitfinex-derivatives","BNBF0:USTF0",1741769556117,1.05116629,559.72,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741769579936,0.32927033,559.14,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741769663903,0.31175952,559.1,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741769702134,0.32938072,558.69,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741769800117,0.32936783,558.71,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741769867274,0.3295399,558.43,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741769896698,1.10038343,558.67,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741770008587,0.32941358,558.55,557.52,0.30671288]
["bitfinex-derivatives","BNBF0:USTF0",1741770063535,0.31195235,558.56,557.43,0.35878944]
["bitfinex-derivatives","BNBF0:USTF0",1741770099269,0.31173997,558.58,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741770137999,1.59364285,558.68,558.24,0.30232979]
["bitfinex-derivatives","BNBF0:USTF0",1741770267499,0.32852756,560.12,558.9,0.35784576]
["bitfinex-derivatives","BNBF0:USTF0",1741770348062,0.32846866,560.23,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741770384095,0.32856079,560.19,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741770461369,0.3289499,560.06,558.53,0.35808282]
["bitfinex-derivatives","BNBF0:USTF0",1741770500189,0.32926941,559.1,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741770518116,0.70576914,558.4,555.62,0.30569711]
["bitfinex-derivatives","BNBF0:USTF0",1741770598593,0.68794857,558.38,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1741770634517,0.3302704,557.69,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741770653626,0.51,557.27,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741770723480,0.32984569,558.37,556.76,0.30651243]
["bitfinex-derivatives","BNBF0:USTF0",1741770779323,0.32971667,558.13,557.06,0.30656463]
["bitfinex-derivatives","BNBF0:USTF0",1741770809051,0.32975717,558.31,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1741770876818,0.32974957,558.29,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1741770905438,0.32979709,558.18,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1741770997404,0.33030646,557.32,555.91,0.3080488]
["bitfinex-derivatives","BNBF0:USTF0",1741771054051,0.31256877,557.32,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741771096092,0.33007178,557.77,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741771147740,0.32992066,558.07,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741771187268,0.68920722,557.25,555.34,1.32764269]
["bitfinex-derivatives","BNBF0:USTF0",1741771227615,0.33095822,556.58,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741771302789,0.31332157,556.04,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741771395265,0.31330887,555.9,555.09,0.30859785]
["bitfinex-derivatives","BNBF0:USTF0",1741771455112,0.33100197,556.08,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741771482538,0.33113398,555.84,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741771587737,0.35986756,555.76,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741771676122,0.68980345,556.81,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741771713149,0.33076169,556.48,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741771789312,0.35966694,556.07,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741771910727,0.33073892,556.19,555.12,0.30901197]
["bitfinex-derivatives","BNBF0:USTF0",1741771946152,0.33103612,555.93,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741772020099,0.33073561,556.25,556.01,0.3086095]
["bitfinex-derivatives","BNBF0:USTF0",1741772038818,0.33033968,557.22,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741772113676,0.68862318,557.82,556.26,0.30840694]
["bitfinex-derivatives","BNBF0:USTF0",1741772206668,0.33030187,557.31,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741772237692,0.3303542,557.05,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741772300743,0.31267689,556.94,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741772385421,0.33000709,557.81,556.54,0.30828027]
["bitfinex-derivatives","BNBF0:USTF0",1741772494392,0.33004315,557.78,556.94,0.30805348]
["bitfinex-derivatives","BNBF0:USTF0",1741772534516,0.33011296,557.48,556.94,0.30805348]
["bitfinex-derivatives","BNBF0:USTF0",1741772617776,0.32360624,557.64,556.65,0.34768802]
["bitfinex-derivatives","BNBF0:USTF0",1741772689830,0.3298662,557.82,556.47,0.30871067]
["bitfinex-derivatives","BNBF0:USTF0",1741772713049,0.33000177,557.63,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741772789217,0.31242846,557.67,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741772889682,0.33000347,557.5,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741772977463,0.32975188,558.2,556.96,0.35909221]
["bitfinex-derivatives","BNBF0:USTF0",1741773058844,0.32972278,558.22,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741773113287,0.33005768,557.44,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741773160419,0.33017647,557.76,555.85,0.30901829]
["bitfinex-derivatives","BNBF0:USTF0",1741773196648,0.32988884,557.95,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741773201848,0.32988884,557.93,556.55,0.30870674]
["bitfinex-derivatives","BNBF0:USTF0",1741773288135,0.32953654,558.37,557.24,0.30816878]
["bitfinex-derivatives","BNBF0:USTF0",1741773326864,0.32946765,558.71,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741773360592,0.32931875,558.82,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741773428133,0.31145817,559.38,558.3,0.35823034]
["bitfinex-derivatives","BNBF0:USTF0",1741773495285,0.31151393,559.04,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741773518606,0.32922268,559.07,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741773536926,0.32922486,559.16,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741773624900,0.32891734,559.56,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1741773724783,0.32893397,559.48,558.38,0.35817901]
["bitfinex-derivatives","BNBF0:USTF0",1741773774122,0.32866564,560.14,558.68,0.35798668]
["bitfinex-derivatives","BNBF0:USTF0",1741773794637,0.32876792,559.74,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1741773842162,0.32882438,559.72,558.89,0.35785217]
["bitfinex-derivatives","BNBF0:USTF0",1741773878607,0.3289562,559.54,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1741773920238,0.32910995,559.5,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1741773995214,0.32898742,559.54,558.23,0.35827526]
["bitfinex-derivatives","BNBF0:USTF0",1741774018529,0.32896635,559.52,558.36,0.30459266]
["bitfinex-derivatives","BNBF0:USTF0",1741774077486,1.60739096,559.47,558.37,0.35818543]
["bitfinex-derivatives","BNBF0:USTF0",1741774104603,0.32890533,559.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741774228108,0.3287377,560.03,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1741774310676,0.32854213,560.13,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741774363634,0.31097945,560.2,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741774428506,0.31117967,559.88,558.5,0.35810205]
["bitfinex-derivatives","BNBF0:USTF0",1741774483254,0.32869308,559.93,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1741774514676,0.63995116,559.72,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1741774545092,0.32891,559.56,558.17,0.35831377]
["bitfinex-derivatives","BNBF0:USTF0",1741774611145,0.32902463,559.23,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1741774703530,0.625,558.91,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1741774744669,0.32899039,559.32,558.32,0.3582175]
["bitfinex-derivatives","BNBF0:USTF0",1741774834854,0.31161714,559.21,558.41,0.35815977]
["bitfinex-derivatives","BNBF0:USTF0",1741775009923,0.32918348,558.81,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741775056460,0.35755148,559.36,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1741775110502,0.32942145,558.59,557.73,0.35859645]
["bitfinex-derivatives","BNBF0:USTF0",1741775150735,0.32918425,558.88,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1741775239909,0.32950979,558.46,557.31,0.35886669]
["bitfinex-derivatives","BNBF0:USTF0",1741775324876,0.3294827,558.5,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1741775412960,0.32929295,558.56,557.39,0.30841598]
["bitfinex-derivatives","BNBF0:USTF0",1741775419063,0.557,558.57,556.91,0.30885929]
["bitfinex-derivatives","BNBF0:USTF0",1741775477907,0.557,558.57,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741775560292,0.3297859,557.99,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741775610129,0.32989508,557.88,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741775653969,0.32967595,558.21,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741775698399,0.32978042,557.94,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741775759647,0.32960742,558.46,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1741775763449,0.31203766,558.45,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1741775859027,0.32946109,558.44,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741775896165,0.31182935,558.47,557.5,0.35874439]
["bitfinex-derivatives","BNBF0:USTF0",1741776148979,0.54599528,558.57,557.97,0.66757897]
["bitfinex-derivatives","BNBF0:USTF0",1741776263658,0.3297402,558.21,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741776302496,0.33022681,557.61,556.26,0.31013816]
["bitfinex-derivatives","BNBF0:USTF0",1741776320711,0.3299166,558.03,556.56,0.30994671]
["bitfinex-derivatives","BNBF0:USTF0",1741776346629,0.32968599,558.37,556.95,0.30970202]
["bitfinex-derivatives","BNBF0:USTF0",1741776403259,0.32967238,558.25,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741776495634,0.67,558.46,557.19,1.33827165]
["bitfinex-derivatives","BNBF0:USTF0",1741776521559,0.32959406,558.46,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1741776551390,0.3298354,558.03,556.71,0.3098651]
["bitfinex-derivatives","BNBF0:USTF0",1741776615647,0.31217062,558.09,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741776672778,0.32976921,557.77,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741776783747,0.32977109,558.04,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741776910755,0.516,557.67,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741776961892,0.32982875,558.07,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741777063083,0.32975534,558.22,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1741777068286,0.32975534,558.17,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1741777185176,0.32974777,558.24,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741777217308,0.3296367,558.21,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1741777277250,0.32949138,558.53,557.03,1.33827165]
["bitfinex-derivatives","BNBF0:USTF0",1741777391349,3.7888236,559.38,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1741777428080,0.32889417,559.58,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1741777503352,0.32868059,560.15,558.59,0.35804436]
["bitfinex-derivatives","BNBF0:USTF0",1741777550392,0.31101697,560.11,558.84,0.30794384]
["bitfinex-derivatives","BNBF0:USTF0",1741777670789,0.31085306,560.36,559.22,0.34482711]
["bitfinex-derivatives","BNBF0:USTF0",1741777754660,0.32836099,560.37,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741777798202,0.32845182,560.29,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741777955917,0.32820629,560.82,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741778029579,0.32829303,560.4,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741778057407,0.31088916,560.23,559.3,0.35758984]
["bitfinex-derivatives","BNBF0:USTF0",1741778100547,0.32830983,560.51,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741778166600,0.35721302,559.89,558.69,0.35798027]
["bitfinex-derivatives","BNBF0:USTF0",1741778200242,0.32911216,559.33,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741778261388,0.32912855,559.15,558.19,0.35830093]
["bitfinex-derivatives","BNBF0:USTF0",1741778317532,0.686,558.83,557.79,0.30808544]
["bitfinex-derivatives","BNBF0:USTF0",1741778390271,0.32881683,559.49,558.62,0.35802513]
["bitfinex-derivatives","BNBF0:USTF0",1741778454329,0.64069995,559.34,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741778483569,0.3289847,559.54,558.17,0.35831377]
["bitfinex-derivatives","BNBF0:USTF0",1741778581445,0.32890765,560.0,558.49,0.35810847]
["bitfinex-derivatives","BNBF0:USTF0",1741778611271,0.722,559.64,558.49,0.35810847]
["bitfinex-derivatives","BNBF0:USTF0",1741778684210,0.32907991,559.02,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741778728162,0.32909206,559.32,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1741778830763,0.32929383,558.9,557.81,0.31050546]
["bitfinex-derivatives","BNBF0:USTF0",1741778908823,0.3292448,558.81,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741778972976,0.32924717,558.66,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741779062754,0.35777535,559.01,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741779171225,0.31166598,558.9,557.94,0.35846148]
["bitfinex-derivatives","BNBF0:USTF0",1741779227872,0.561,558.83,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741779312335,0.31155716,559.12,558.17,0.35831377]
["bitfinex-derivatives","BNBF0:USTF0",1741779335148,0.32926894,559.03,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741779460963,0.32926081,558.86,557.77,0.30973323]
["bitfinex-derivatives","BNBF0:USTF0",1741779523521,0.32937583,558.47,557.54,0.30991533]
["bitfinex-derivatives","BNBF0:USTF0",1741779588380,0.31189084,558.41,557.46,0.31189084]
["bitfinex-derivatives","BNBF0:USTF0",1741779623513,0.3293442,558.8,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741779689982,0.607,558.73,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741779764045,1.59845588,559.09,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1741779891535,0.64110126,558.87,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741779926166,0.31177348,558.78,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741780035267,0.32914493,558.98,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741780158659,0.32915944,558.85,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741780195084,0.32916967,558.98,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741780324598,0.702,558.92,558.14,0.31023944]
["bitfinex-derivatives","BNBF0:USTF0",1741780365847,0.31160598,559.13,558.19,0.35830093]
["bitfinex-derivatives","BNBF0:USTF0",1741780513349,0.32901104,559.38,558.42,0.35815336]
["bitfinex-derivatives","BNBF0:USTF0",1741780585600,0.3288891,559.87,558.45,0.35813412]
["bitfinex-derivatives","BNBF0:USTF0",1741780605610,0.32887258,559.57,558.47,0.35812129]
["bitfinex-derivatives","BNBF0:USTF0",1741780711413,0.32865676,559.71,558.82,0.35789699]
["bitfinex-derivatives","BNBF0:USTF0",1741780786476,0.32876578,559.62,558.35,0.31073138]
["bitfinex-derivatives","BNBF0:USTF0",1741780892246,0.32852693,560.18,559.01,0.35777535]
["bitfinex-derivatives","BNBF0:USTF0",1741780921179,0.32847436,560.17,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1741781022449,0.32842487,560.34,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741781102420,0.32827417,560.69,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741781167287,0.31064356,560.89,559.65,0.84136621]
["bitfinex-derivatives","BNBF0:USTF0",1741781229655,0.3281121,560.9,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741781333245,0.32829089,560.66,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741781391088,0.35691978,560.35,559.53,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1741781441931,0.32884894,559.71,558.53,0.31007637]
["bitfinex-derivatives","BNBF0:USTF0",1741781518601,0.64008789,559.62,558.62,0.35802513]
["bitfinex-derivatives","BNBF0:USTF0",1741781554131,0.402,559.48,558.64,0.35801231]
["bitfinex-derivatives","BNBF0:USTF0",1741781677223,0.32857116,560.22,559.05,0.89574975]
["bitfinex-derivatives","BNBF0:USTF0",1741781709937,0.32873456,559.91,559.05,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741781770992,0.32853001,559.99,559.1,0.30919826]
["bitfinex-derivatives","BNBF0:USTF0",1741781916285,0.31100863,559.93,559.18,0.91866658]
["bitfinex-derivatives","BNBF0:USTF0",1741781973041,0.32873897,559.96,559.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741782033387,0.32886128,559.65,558.35,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1741782039296,0.32880954,559.9,558.34,0.93027291]
["bitfinex-derivatives","BNBF0:USTF0",1741782157914,0.31153764,559.41,558.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741782196549,0.801,559.49,558.49,0.31049876]
["bitfinex-derivatives","BNBF0:USTF0",1741782232980,0.3287746,559.88,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1741782319458,0.32918242,559.22,557.6,0.31145224]
["bitfinex-derivatives","BNBF0:USTF0",1741782392227,0.32913404,558.86,558.2,0.35829451]
["bitfinex-derivatives","BNBF0:USTF0",1741782426348,0.32914408,559.25,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741782454389,0.32923741,559.02,557.67,0.31182658]
["bitfinex-derivatives","BNBF0:USTF0",1741782522148,0.32927413,558.75,558.05,1.01439082]
["bitfinex-derivatives","BNBF0:USTF0",1741782589396,0.3280407,561.59,558.75,0.30812889]
["bitfinex-derivatives","BNBF0:USTF0",1741782612013,0.554,561.83,558.99,0.89989114]
["bitfinex-derivatives","BNBF0:USTF0",1741782642434,1.04372723,566.49,561.66,0.28671408]
["bitfinex-derivatives","BNBF0:USTF0",1741782682564,0.32622642,563.89,561.79,0.28773744]
["bitfinex-derivatives","BNBF0:USTF0",1741782693869,0.32674883,563.5,561.11,0.28915918]
["bitfinex-derivatives","BNBF0:USTF0",1741782741207,0.32691474,563.11,560.91,0.28973022]
["bitfinex-derivatives","BNBF0:USTF0",1741782781127,0.32684775,563.09,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741782798854,0.63598735,563.44,561.81,0.28949831]
["bitfinex-derivatives","BNBF0:USTF0",1741782850202,0.32702207,562.71,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741782858207,0.32707476,562.62,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741782920155,0.32715131,563.06,561.35,0.29041328]
["bitfinex-derivatives","BNBF0:USTF0",1741782942463,0.30942547,562.96,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1741782993118,0.32626971,564.29,561.93,0.28814053]
["bitfinex-derivatives","BNBF0:USTF0",1741783046272,0.32638716,563.72,562.58,0.35550499]
["bitfinex-derivatives","BNBF0:USTF0",1741783094308,0.32664537,563.42,562.7,0.35542918]
["bitfinex-derivatives","BNBF0:USTF0",1741783126238,0.3267596,563.19,562.05,0.35584022]
["bitfinex-derivatives","BNBF0:USTF0",1741783172461,0.94030432,562.51,560.69,0.29142785]
["bitfinex-derivatives","BNBF0:USTF0",1741783193485,0.31008719,562.19,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741783226315,0.32735049,562.73,560.86,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1741783264544,0.32755494,561.95,560.37,0.29252575]
["bitfinex-derivatives","BNBF0:USTF0",1741783311690,1.04690187,563.55,561.21,0.29054806]
["bitfinex-derivatives","BNBF0:USTF0",1741783347415,0.32694131,563.14,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1741783394763,0.32673905,563.28,562.13,0.35578958]
["bitfinex-derivatives","BNBF0:USTF0",1741783400262,0.32673905,563.19,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741783433593,0.63659442,562.86,561.62,0.35611267]
["bitfinex-derivatives","BNBF0:USTF0",1741783484629,0.83570222,562.52,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741783549286,0.32797575,561.95,558.51,1.59845577]
["bitfinex-derivatives","BNBF0:USTF0",1741783622645,0.31022264,561.94,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741783656276,0.31024753,561.67,560.54,0.8037988]
["bitfinex-derivatives","BNBF0:USTF0",1741783732343,0.32794027,561.13,560.55,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741783753062,0.32800809,561.01,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741783861348,0.86032304,562.29,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741783900889,0.32702859,562.85,561.32,0.29206636]
["bitfinex-derivatives","BNBF0:USTF0",1741783927113,0.32690518,562.68,561.72,0.35604927]
["bitfinex-derivatives","BNBF0:USTF0",1741783977559,0.32695223,563.16,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741784009984,0.32730579,562.48,561.91,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741784081259,0.32722919,562.58,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1741784165619,0.515,562.33,561.72,0.35604927]
["bitfinex-derivatives","BNBF0:USTF0",1741784204850,0.415,563.22,561.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1741784292012,0.63602692,563.25,562.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1741784335739,0.32666092,563.59,562.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1741784390896,0.3265439,563.62,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741784431038,0.32661101,563.53,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741784513613,0.30942685,563.23,562.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1741784554653,0.32704771,562.88,562.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1741784616790,0.3273676,562.2,561.08,0.3564554]
["bitfinex-derivatives","BNBF0:USTF0",1741784638007,0.32715055,562.62,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741784695843,0.3271533,562.55,561.22,0.29189505]
["bitfinex-derivatives","BNBF0:USTF0",1741784704552,0.32715716,562.49,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1741784788623,0.32733607,562.4,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741784806834,0.32743565,562.22,561.01,0.35649988]
["bitfinex-derivatives","BNBF0:USTF0",1741784884491,0.422,562.21,561.03,0.74448717]
["bitfinex-derivatives","BNBF0:USTF0",1741784970253,0.32753902,561.85,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741785075740,0.31031116,561.57,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741785117169,0.32786625,561.37,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741785141694,0.31040527,561.21,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741785219657,0.31025306,561.52,560.61,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1741785319132,0.32779399,561.34,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741785347349,0.32794162,561.15,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741785395383,0.32816859,560.97,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741785435316,0.32822337,560.84,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741785498576,0.32841523,560.5,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741785546512,0.68574771,559.99,559.0,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741785629886,0.62,559.75,559.27,0.29636281]
["bitfinex-derivatives","BNBF0:USTF0",1741785678326,0.32875433,560.13,559.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741785723664,0.32937377,559.02,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741785827637,0.32931639,558.98,558.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741785894897,0.32920499,558.84,558.16,0.89532019]
["bitfinex-derivatives","BNBF0:USTF0",1741785952751,0.32931986,558.63,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1741785964551,0.68693577,559.16,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741786056157,0.32940951,559.08,557.68,0.8986286]
["bitfinex-derivatives","BNBF0:USTF0",1741786064264,0.32940997,558.95,557.68,0.8986286]
["bitfinex-derivatives","BNBF0:USTF0",1741786127722,0.35775615,559.04,557.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741786151840,0.32934195,558.61,557.05,0.29736922]
["bitfinex-derivatives","BNBF0:USTF0",1741786195574,0.92429775,558.95,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741786272426,0.32898667,559.28,558.1,0.29699883]
["bitfinex-derivatives","BNBF0:USTF0",1741786297340,0.32884848,559.78,558.4,0.29688421]
["bitfinex-derivatives","BNBF0:USTF0",1741786323071,0.32906523,559.64,558.53,0.35808282]
["bitfinex-derivatives","BNBF0:USTF0",1741786389527,0.32905049,559.61,557.88,0.29708183]
["bitfinex-derivatives","BNBF0:USTF0",1741786429266,1.03126873,559.55,558.61,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741786499207,0.32890096,559.35,558.78,1.03892261]
["bitfinex-derivatives","BNBF0:USTF0",1741786549733,0.32891636,559.48,558.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741786607384,0.32954776,558.6,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741786642519,0.35821109,558.33,556.91,0.95212445]
["bitfinex-derivatives","BNBF0:USTF0",1741786660337,0.3584679,557.93,556.91,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1741786685452,0.33047893,557.41,555.39,0.29917084]
["bitfinex-derivatives","BNBF0:USTF0",1741786714679,0.33012716,557.47,555.83,0.29872256]
["bitfinex-derivatives","BNBF0:USTF0",1741786753312,0.32980352,558.21,556.69,0.29843542]
["bitfinex-derivatives","BNBF0:USTF0",1741786797249,0.32975302,558.17,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741786835477,0.32976142,558.74,557.07,0.29821613]
["bitfinex-derivatives","BNBF0:USTF0",1741786878702,0.32929197,558.9,557.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741786955775,0.32907658,559.23,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741786994301,0.32914049,559.16,557.81,0.29775063]
["bitfinex-derivatives","BNBF0:USTF0",1741787032629,0.32943948,558.87,557.25,0.2980579]
["bitfinex-derivatives","BNBF0:USTF0",1741787044635,0.32935116,558.75,557.37,0.29804141]
["bitfinex-derivatives","BNBF0:USTF0",1741787081874,0.32973513,558.16,556.58,0.29833653]
["bitfinex-derivatives","BNBF0:USTF0",1741787117805,0.486,558.12,557.17,0.29799416]
["bitfinex-derivatives","BNBF0:USTF0",1741787172738,0.31172182,559.09,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1741787208570,0.32949204,558.81,557.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741787235192,0.32958535,558.57,557.25,0.35890533]
["bitfinex-derivatives","BNBF0:USTF0",1741787293951,0.32979955,558.2,556.67,0.29839968]
["bitfinex-derivatives","BNBF0:USTF0",1741787326576,0.3303786,557.55,556.67,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741787352491,0.33040358,557.16,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741787383013,0.33085376,556.49,555.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741787437646,0.33040496,557.45,555.53,0.2994912]
["bitfinex-derivatives","BNBF0:USTF0",1741787483601,0.33034035,556.77,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741787537849,0.33054984,557.16,555.93,0.83075752]
["bitfinex-derivatives","BNBF0:USTF0",1741787587095,0.3309901,556.39,554.26,0.30006774]
["bitfinex-derivatives","BNBF0:USTF0",1741787599106,0.33093166,556.36,554.42,0.30001037]
["bitfinex-derivatives","BNBF0:USTF0",1741787655349,0.3312064,555.49,554.03,1.33204648]
["bitfinex-derivatives","BNBF0:USTF0",1741787664162,0.33128479,555.44,554.34,0.30035]
["bitfinex-derivatives","BNBF0:USTF0",1741787715898,0.33150549,555.0,553.4,0.30057551]
["bitfinex-derivatives","BNBF0:USTF0",1741787740620,0.31402982,554.79,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741787808373,0.33198552,554.54,552.86,0.30104873]
["bitfinex-derivatives","BNBF0:USTF0",1741787855214,0.36067229,554.52,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741787874824,0.36037334,554.98,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741787924273,0.33134307,555.49,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741787946891,0.31365197,555.44,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741788069879,0.33114117,556.05,554.21,0.30021652]
["bitfinex-derivatives","BNBF0:USTF0",1741788099105,0.33092808,556.51,554.81,0.30000697]
["bitfinex-derivatives","BNBF0:USTF0",1741788117513,0.33116547,555.91,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741788183364,0.33138468,555.7,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741788214483,0.33159911,555.03,553.39,0.30066789]
["bitfinex-derivatives","BNBF0:USTF0",1741788241011,0.33110934,555.98,553.87,0.30018551]
["bitfinex-derivatives","BNBF0:USTF0",1741788261525,0.313546,555.92,554.03,0.30003523]
["bitfinex-derivatives","BNBF0:USTF0",1741788296050,0.591,555.95,555.06,1.33204648]
["bitfinex-derivatives","BNBF0:USTF0",1741788345592,0.35866076,557.63,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741788378625,0.3300533,557.41,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741788440978,0.32980873,557.93,556.66,0.29890382]
["bitfinex-derivatives","BNBF0:USTF0",1741788512838,0.33019836,557.47,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741788629741,0.64270633,557.32,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741788684690,0.3300996,557.64,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741788734334,0.33039816,557.09,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741788747145,0.33064586,556.81,554.87,0.29972866]
["bitfinex-derivatives","BNBF0:USTF0",1741788817198,0.33072729,556.29,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741788853527,0.33064783,556.24,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741788939086,0.35981577,555.84,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741788979825,0.31384149,555.38,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741789008450,0.33119435,555.47,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741789088836,0.578,555.63,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741789174510,0.533,556.55,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741789209247,0.3126488,557.26,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741789264894,0.31269656,557.0,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741789301916,0.3300469,557.63,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741789385968,0.3305276,556.95,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741789413095,0.69033629,556.39,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741789419595,0.33099792,556.09,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741789501153,0.33056179,556.69,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741789504761,0.33059257,556.53,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741789562906,0.33073358,556.48,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741789643274,0.522,556.77,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741789659586,0.33024052,557.18,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741789733749,0.33046527,557.01,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741789792193,0.33043755,556.96,555.99,0.35158342]
["bitfinex-derivatives","BNBF0:USTF0",1741789814012,0.531,564.78,559.75,0.29142231]
["bitfinex-derivatives","BNBF0:USTF0",1741789851439,0.32364884,569.95,567.11,0.30226906]
["bitfinex-derivatives","BNBF0:USTF0",1741789865550,0.30414263,573.68,570.31,0.29434633]
["bitfinex-derivatives","BNBF0:USTF0",1741789909891,0.32355038,569.19,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741789944523,0.31928109,568.63,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741789956836,0.31901338,567.81,561.67,0.32618365]
["bitfinex-derivatives","BNBF0:USTF0",1741789979247,0.31933215,564.48,560.17,0.98083114]
["bitfinex-derivatives","BNBF0:USTF0",1741790002872,0.31946325,563.94,561.77,0.32663515]
["bitfinex-derivatives","BNBF0:USTF0",1741790047013,0.3202367,562.57,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741790067333,0.32145081,562.06,558.41,0.328522]
["bitfinex-derivatives","BNBF0:USTF0",1741790093950,0.32069338,561.4,559.08,0.32839374]
["bitfinex-derivatives","BNBF0:USTF0",1741790140192,0.31970896,562.66,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741790161212,0.718,564.29,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741790191335,0.706,565.45,563.69,0.32152507]
["bitfinex-derivatives","BNBF0:USTF0",1741790206146,0.31833115,565.44,563.38,0.32248344]
["bitfinex-derivatives","BNBF0:USTF0",1741790313742,2.57980946,569.54,562.18,0.96803583]
["bitfinex-derivatives","BNBF0:USTF0",1741790336958,0.31776817,567.51,564.19,0.3192661]
["bitfinex-derivatives","BNBF0:USTF0",1741790369084,0.35410764,564.8,560.85,0.96785814]
["bitfinex-derivatives","BNBF0:USTF0",1741790376082,0.31899543,564.62,561.96,0.32276175]
["bitfinex-derivatives","BNBF0:USTF0",1741790427816,0.54,563.34,561.49,0.32321963]
["bitfinex-derivatives","BNBF0:USTF0",1741790431113,2.58006697,568.51,561.06,0.96803445]
["bitfinex-derivatives","BNBF0:USTF0",1741790464636,0.31986065,564.72,561.31,0.32480072]
["bitfinex-derivatives","BNBF0:USTF0",1741790501876,0.35614438,561.57,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741790522992,0.30427803,565.23,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1741790563020,0.3098732,562.44,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741790594249,0.30451645,562.34,559.42,1.00980494]
["bitfinex-derivatives","BNBF0:USTF0",1741790623681,0.305046,561.52,558.35,1.01400063]
["bitfinex-derivatives","BNBF0:USTF0",1741790634503,0.30513755,561.41,559.34,0.32793702]
["bitfinex-derivatives","BNBF0:USTF0",1741790677530,0.30477661,562.12,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1741790704547,0.30547715,561.03,558.14,0.3282796]
["bitfinex-derivatives","BNBF0:USTF0",1741790769095,0.30507146,561.45,557.02,1.01601299]
["bitfinex-derivatives","BNBF0:USTF0",1741790784801,3.46664999,565.41,559.6,0.32755645]
["bitfinex-derivatives","BNBF0:USTF0",1741790814236,0.30524117,561.21,557.02,3.33479619]
["bitfinex-derivatives","BNBF0:USTF0",1741790838462,0.30504145,563.67,560.11,0.32783953]
["bitfinex-derivatives","BNBF0:USTF0",1741790881292,0.30463722,563.33,559.81,0.32743063]
["bitfinex-derivatives","BNBF0:USTF0",1741790905713,0.30457737,562.04,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741790942139,0.30518863,561.31,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741790984471,0.30568934,560.26,558.56,0.32849442]
["bitfinex-derivatives","BNBF0:USTF0",1741790997192,0.35657615,560.89,558.9,0.35784576]
["bitfinex-derivatives","BNBF0:USTF0",1741791058637,0.66146109,561.32,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741791115195,0.30548017,561.9,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741791124602,0.30548017,561.16,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741791172739,7.20193802,564.15,559.87,0.32792166]
["bitfinex-derivatives","BNBF0:USTF0",1741791179741,0.30510535,563.0,560.02,0.32790427]
["bitfinex-derivatives","BNBF0:USTF0",1741791232578,0.35548603,562.61,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741791260002,0.30437417,563.11,561.2,0.32715288]
["bitfinex-derivatives","BNBF0:USTF0",1741791307548,0.30926736,563.22,561.53,0.30926736]
["bitfinex-derivatives","BNBF0:USTF0",1741791363179,0.35311357,566.39,562.97,0.35525871]
["bitfinex-derivatives","BNBF0:USTF0",1741791378289,0.3030977,565.01,563.47,0.35494347]
["bitfinex-derivatives","BNBF0:USTF0",1741791417012,1.59117231,563.4,561.26,0.32697239]
["bitfinex-derivatives","BNBF0:USTF0",1741791474362,0.30449801,562.42,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741791502191,0.30499393,561.66,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741791537018,0.66058256,562.12,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741791555436,0.30513656,561.42,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741791657430,0.30528522,561.11,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741791682943,1.59117231,561.11,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741791714067,0.35678607,560.56,558.94,0.35782015]
["bitfinex-derivatives","BNBF0:USTF0",1741791722171,0.30546338,560.33,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741791749083,0.30561002,560.35,558.2,1.29991695]
["bitfinex-derivatives","BNBF0:USTF0",1741791780025,0.30651374,560.19,557.02,0.32952801]
["bitfinex-derivatives","BNBF0:USTF0",1741791816550,0.30662454,559.12,557.16,0.31182516]
["bitfinex-derivatives","BNBF0:USTF0",1741791853788,0.30665567,558.29,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1741791907622,0.35920185,556.79,553.98,0.70711579]
["bitfinex-derivatives","BNBF0:USTF0",1741791958658,0.30637407,555.43,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741791988981,0.30605222,555.25,553.83,1.29991695]
["bitfinex-derivatives","BNBF0:USTF0",1741792034813,0.30576935,554.57,552.79,0.33183226]
["bitfinex-derivatives","BNBF0:USTF0",1741792047517,0.31434895,554.46,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741792079442,0.30546159,553.79,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1741792100657,0.66729233,553.11,551.55,0.36261445]
["bitfinex-derivatives","BNBF0:USTF0",1741792137887,0.693,553.66,552.72,0.33188348]
["bitfinex-derivatives","BNBF0:USTF0",1741792175217,0.30713375,555.59,554.23,0.33121118]
["bitfinex-derivatives","BNBF0:USTF0",1741792202244,0.3073731,556.23,554.93,0.33093117]
["bitfinex-derivatives","BNBF0:USTF0",1741792240758,0.30661307,555.11,553.0,0.3319705]
["bitfinex-derivatives","BNBF0:USTF0",1741792298811,0.36077639,554.36,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741792332444,0.618,554.88,553.77,0.33132273]
["bitfinex-derivatives","BNBF0:USTF0",1741792363982,0.30587445,554.96,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741792387207,0.36080242,554.32,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741792467876,0.30579277,554.15,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741792518223,0.28756524,554.07,552.35,0.33234796]
["bitfinex-derivatives","BNBF0:USTF0",1741792529234,0.31425953,554.11,552.6,0.33209621]
["bitfinex-derivatives","BNBF0:USTF0",1741792572463,0.28933461,554.82,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741792629405,0.29412684,555.53,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741792639412,0.29565669,554.99,553.48,0.33187189]
["bitfinex-derivatives","BNBF0:USTF0",1741792697065,0.2997704,555.22,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741792733396,0.30156086,554.75,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741792793942,0.30144906,554.88,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741792847789,0.36131083,553.54,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741792868305,0.31559473,552.53,550.89,0.36304888]
["bitfinex-derivatives","BNBF0:USTF0",1741792934465,0.29672077,551.77,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1741792952477,0.29638194,551.93,550.8,0.3631082]
["bitfinex-derivatives","BNBF0:USTF0",1741793029225,0.36193854,552.58,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741793074570,0.29561012,552.55,550.11,0.33380661]
["bitfinex-derivatives","BNBF0:USTF0",1741793084074,0.29701704,551.99,550.12,0.36355704]
["bitfinex-derivatives","BNBF0:USTF0",1741793115888,0.29674617,551.3,549.81,0.33409493]
["bitfinex-derivatives","BNBF0:USTF0",1741793178743,0.29853934,552.9,550.78,0.33323904]
["bitfinex-derivatives","BNBF0:USTF0",1741793205256,0.36157211,553.14,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1741793237783,0.66085894,553.14,552.05,0.36228602]
["bitfinex-derivatives","BNBF0:USTF0",1741793278718,0.29768278,552.14,551.03,0.3333218]
["bitfinex-derivatives","BNBF0:USTF0",1741793323746,0.29936488,553.16,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741793377997,0.29916403,552.4,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741793409921,0.36226633,552.08,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1741793451772,0.36212203,552.3,550.61,0.33349448]
["bitfinex-derivatives","BNBF0:USTF0",1741793497206,0.29851675,552.07,550.38,0.36338529]
["bitfinex-derivatives","BNBF0:USTF0",1741793533545,0.31558042,552.23,550.73,0.33347943]
["bitfinex-derivatives","BNBF0:USTF0",1741793567263,0.36254214,551.66,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1741793579173,0.29766706,551.08,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1741793632795,0.66036441,551.79,549.94,0.36367603]
["bitfinex-derivatives","BNBF0:USTF0",1741793659025,0.29927315,551.21,549.84,0.36374217]
["bitfinex-derivatives","BNBF0:USTF0",1741793719562,0.29942424,551.01,549.97,0.36365619]
["bitfinex-derivatives","BNBF0:USTF0",1741793779818,0.31578947,551.43,550.48,0.33366091]
["bitfinex-derivatives","BNBF0:USTF0",1741793810244,0.2996025,551.28,549.65,0.3339636]
["bitfinex-derivatives","BNBF0:USTF0",1741793840169,0.29902405,552.15,549.95,0.33379648]
["bitfinex-derivatives","BNBF0:USTF0",1741793895007,0.36201715,552.46,551.05,0.33316888]
["bitfinex-derivatives","BNBF0:USTF0",1741793926432,0.2986039,553.03,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1741793952648,0.30176233,552.61,550.67,0.33328835]
["bitfinex-derivatives","BNBF0:USTF0",1741793969673,0.30114637,552.14,550.86,0.36306865]
["bitfinex-derivatives","BNBF0:USTF0",1741794063558,0.36343812,550.3,548.22,0.33488923]
["bitfinex-derivatives","BNBF0:USTF0",1741794095982,0.31718688,549.2,547.99,0.33508136]
["bitfinex-derivatives","BNBF0:USTF0",1741794119910,0.3639275,549.56,548.59,0.36457099]
["bitfinex-derivatives","BNBF0:USTF0",1741794172639,0.30057151,550.41,548.86,0.36439164]
["bitfinex-derivatives","BNBF0:USTF0",1741794205678,0.30203176,550.74,549.5,0.33414391]
["bitfinex-derivatives","BNBF0:USTF0",1741794263031,0.30271022,551.28,549.64,0.334041]
["bitfinex-derivatives","BNBF0:USTF0",1741794333884,0.30207322,550.16,548.93,0.33462824]
["bitfinex-derivatives","BNBF0:USTF0",1741794360808,0.30227152,550.76,549.3,0.33420705]
["bitfinex-derivatives","BNBF0:USTF0",1741794418663,0.31611649,550.91,550.02,1.29991695]
["bitfinex-derivatives","BNBF0:USTF0",1741794463996,0.30530123,552.63,551.1,0.33315383]
["bitfinex-derivatives","BNBF0:USTF0",1741794501749,0.3062949,552.18,551.07,1.29991695]
["bitfinex-derivatives","BNBF0:USTF0",1741794547571,0.31520026,552.65,551.65,0.33283424]
["bitfinex-derivatives","BNBF0:USTF0",1741794562294,0.30694626,553.1,551.87,0.33272607]
["bitfinex-derivatives","BNBF0:USTF0",1741794642644,0.36118686,553.73,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1741794658859,0.31482101,553.35,552.24,0.36216137]
["bitfinex-derivatives","BNBF0:USTF0",1741794724700,0.31237329,553.44,552.32,0.33244944]
["bitfinex-derivatives","BNBF0:USTF0",1741794768933,0.31295183,553.69,552.62,0.33232293]
["bitfinex-derivatives","BNBF0:USTF0",1741794802462,0.31294739,553.73,552.68,0.33228394]
["bitfinex-derivatives","BNBF0:USTF0",1741794844590,0.31127133,553.69,552.17,0.33252373]
["bitfinex-derivatives","BNBF0:USTF0",1741794888929,0.31063274,554.15,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1741794948383,0.31247103,553.68,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1741795001123,0.31172358,553.01,551.96,1.61301903]
["bitfinex-derivatives","BNBF0:USTF0",1741795028829,0.29417173,551.76,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1741795057955,0.36300934,550.95,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741795095487,0.29586467,552.49,550.25,1.07030648]
["bitfinex-derivatives","BNBF0:USTF0",1741795134619,0.31525737,552.99,551.49,0.33298827]
["bitfinex-derivatives","BNBF0:USTF0",1741795171442,0.36147409,553.29,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1741795208565,0.29601417,554.28,547.65,3.34822252]
["bitfinex-derivatives","BNBF0:USTF0",1741795217977,0.29665996,553.08,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1741795274026,0.29549823,553.33,551.51,0.33282531]
["bitfinex-derivatives","BNBF0:USTF0",1741795293041,0.29515869,552.94,551.6,0.33282351]
["bitfinex-derivatives","BNBF0:USTF0",1741795369307,2.11300054,552.94,552.04,0.36229258]
["bitfinex-derivatives","BNBF0:USTF0",1741795421055,0.29594867,554.28,552.6,0.33210058]
["bitfinex-derivatives","BNBF0:USTF0",1741795442881,0.36088706,554.19,552.63,0.33226273]
["bitfinex-derivatives","BNBF0:USTF0",1741795506618,1.09,553.98,553.6,0.33149911]
["bitfinex-derivatives","BNBF0:USTF0",1741795515328,0.866,554.29,553.93,0.33130735]
["bitfinex-derivatives","BNBF0:USTF0",1741795579901,0.32717347,556.52,555.06,1.35031733]
["bitfinex-derivatives","BNBF0:USTF0",1741795616834,1.02542897,555.97,554.22,0.32952782]
["bitfinex-derivatives","BNBF0:USTF0",1741795637146,0.567,555.6,554.85,0.6894547]
["bitfinex-derivatives","BNBF0:USTF0",1741795682174,0.537,555.33,554.54,0.32880651]
["bitfinex-derivatives","BNBF0:USTF0",1741795789880,0.762,555.89,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741795813202,0.56,556.1,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741795871659,0.584,556.78,555.62,0.32809226]
["bitfinex-derivatives","BNBF0:USTF0",1741795918181,0.3269746,556.86,555.02,0.32958704]
["bitfinex-derivatives","BNBF0:USTF0",1741795979634,0.517,556.02,554.51,0.32863649]
["bitfinex-derivatives","BNBF0:USTF0",1741796014268,0.891,555.99,555.47,0.68931946]
["bitfinex-derivatives","BNBF0:USTF0",1741796065512,0.418,556.36,555.98,0.68704292]
["bitfinex-derivatives","BNBF0:USTF0",1741796173806,0.35929864,556.64,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741796205531,0.32748901,556.07,554.54,0.32956776]
["bitfinex-derivatives","BNBF0:USTF0",1741796236961,0.36017216,555.29,554.14,0.3306506]
["bitfinex-derivatives","BNBF0:USTF0",1741796311020,0.415,555.05,554.21,1.35031733]
["bitfinex-derivatives","BNBF0:USTF0",1741796328425,0.551,554.86,553.88,0.32980019]
["bitfinex-derivatives","BNBF0:USTF0",1741796398106,0.58,555.31,555.1,0.32760734]
["bitfinex-derivatives","BNBF0:USTF0",1741796421730,0.557,555.82,555.34,0.32714216]
["bitfinex-derivatives","BNBF0:USTF0",1741796489579,1.05390642,555.7,554.33,0.32858873]
["bitfinex-derivatives","BNBF0:USTF0",1741796509686,0.709,555.62,554.78,0.68811656]
["bitfinex-derivatives","BNBF0:USTF0",1741796584751,1.973,555.45,554.66,0.32939508]
["bitfinex-derivatives","BNBF0:USTF0",1741796646616,0.546,555.92,555.24,0.32792093]
["bitfinex-derivatives","BNBF0:USTF0",1741796719253,0.35980282,555.86,554.9,0.32758357]
["bitfinex-derivatives","BNBF0:USTF0",1741796748178,0.35999712,555.56,554.43,0.32823722]
["bitfinex-derivatives","BNBF0:USTF0",1741796800822,0.3283068,555.18,553.52,0.32879893]
["bitfinex-derivatives","BNBF0:USTF0",1741796804122,0.3283068,555.15,553.26,0.32879893]
["bitfinex-derivatives","BNBF0:USTF0",1741796870273,0.583,554.99,554.33,0.32700159]
["bitfinex-derivatives","BNBF0:USTF0",1741796887586,0.535,555.04,554.74,1.35031733]
["bitfinex-derivatives","BNBF0:USTF0",1741796929321,0.503,555.48,554.98,0.32771717]
["bitfinex-derivatives","BNBF0:USTF0",1741797017005,0.807,555.53,555.03,0.32635283]
["bitfinex-derivatives","BNBF0:USTF0",1741797064034,0.557,555.97,555.49,0.32654747]
["bitfinex-derivatives","BNBF0:USTF0",1741797094659,0.31310591,556.19,555.31,0.32735122]
["bitfinex-derivatives","BNBF0:USTF0",1741797136192,0.487,556.02,555.5,0.32744062]
["bitfinex-derivatives","BNBF0:USTF0",1741797173916,0.757,556.16,556.12,0.68626628]
["bitfinex-derivatives","BNBF0:USTF0",1741797258280,0.468,557.25,556.67,0.32712892]
["bitfinex-derivatives","BNBF0:USTF0",1741797352964,0.35869935,557.57,556.65,0.32754576]
["bitfinex-derivatives","BNBF0:USTF0",1741797379282,0.592,557.57,557.48,0.32651443]
["bitfinex-derivatives","BNBF0:USTF0",1741797478470,0.98307544,558.07,557.17,0.32748709]
["bitfinex-derivatives","BNBF0:USTF0",1741797496095,0.76,558.03,557.42,0.32646187]
["bitfinex-derivatives","BNBF0:USTF0",1741797589163,0.725,557.86,557.29,0.32725875]
["bitfinex-derivatives","BNBF0:USTF0",1741797623103,0.88522663,557.83,556.82,1.33411381]
["bitfinex-derivatives","BNBF0:USTF0",1741797697246,0.31224764,557.76,556.77,1.31534979]
["bitfinex-derivatives","BNBF0:USTF0",1741797724570,0.35898908,557.12,556.03,0.32638597]
["bitfinex-derivatives","BNBF0:USTF0",1741797765310,0.35945363,556.4,555.57,0.32601845]
["bitfinex-derivatives","BNBF0:USTF0",1741797877127,0.31313549,556.12,555.38,0.29957779]
["bitfinex-derivatives","BNBF0:USTF0",1741797920959,0.605,556.17,555.68,0.29818124]
["bitfinex-derivatives","BNBF0:USTF0",1741797958892,1.895,556.32,555.67,0.29856099]
["bitfinex-derivatives","BNBF0:USTF0",1741798040083,0.35877013,557.46,556.4,0.29786434]
["bitfinex-derivatives","BNBF0:USTF0",1741798086410,0.795,557.42,556.9,0.29725248]
["bitfinex-derivatives","BNBF0:USTF0",1741798156962,0.792,558.05,557.27,0.29689209]
["bitfinex-derivatives","BNBF0:USTF0",1741798188585,0.749,558.23,557.54,0.29759655]
["bitfinex-derivatives","BNBF0:USTF0",1741798284666,0.31198031,558.25,557.16,0.29927355]
["bitfinex-derivatives","BNBF0:USTF0",1741798326697,0.31202787,558.07,557.39,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741798353828,0.3584936,557.89,556.89,0.29970863]
["bitfinex-derivatives","BNBF0:USTF0",1741798391449,0.657,557.65,556.66,0.30058599]
["bitfinex-derivatives","BNBF0:USTF0",1741798497555,0.517,557.52,556.92,0.3012531]
["bitfinex-derivatives","BNBF0:USTF0",1741798515463,0.042,557.58,557.04,0.30061445]
["bitfinex-derivatives","BNBF0:USTF0",1741798601025,0.041,557.6,557.08,0.30138223]
["bitfinex-derivatives","BNBF0:USTF0",1741798635759,0.53,557.67,557.18,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741798740847,0.911,558.01,557.05,0.31209223]
["bitfinex-derivatives","BNBF0:USTF0",1741798800793,0.35810847,558.49,557.27,0.30070824]
["bitfinex-derivatives","BNBF0:USTF0",1741798819807,0.35841651,558.01,556.61,0.30194101]
["bitfinex-derivatives","BNBF0:USTF0",1741798881057,0.35813412,558.45,557.51,0.29893511]
["bitfinex-derivatives","BNBF0:USTF0",1741798892970,0.35739175,559.61,557.81,0.29858646]
["bitfinex-derivatives","BNBF0:USTF0",1741798939105,0.35801872,558.63,557.67,1.62312282]
["bitfinex-derivatives","BNBF0:USTF0",1741798979341,0.722,558.62,557.98,0.29692976]
["bitfinex-derivatives","BNBF0:USTF0",1741799032089,0.31209783,558.23,556.85,0.65775105]
["bitfinex-derivatives","BNBF0:USTF0",1741799079625,0.665,558.68,557.96,0.65598165]
["bitfinex-derivatives","BNBF0:USTF0",1741799121246,0.32879934,559.3,557.98,0.2976958]
["bitfinex-derivatives","BNBF0:USTF0",1741799165200,0.536,559.25,558.79,0.2962122]
["bitfinex-derivatives","BNBF0:USTF0",1741799221644,0.35741091,559.58,558.43,0.29652698]
["bitfinex-derivatives","BNBF0:USTF0",1741799253666,0.35776255,559.03,557.91,0.29680557]
["bitfinex-derivatives","BNBF0:USTF0",1741799305801,0.751,558.94,558.01,0.297583]
["bitfinex-derivatives","BNBF0:USTF0",1741799389078,0.793,559.85,559.23,0.29576105]
["bitfinex-derivatives","BNBF0:USTF0",1741799413993,0.35698986,560.24,559.04,0.2958143]
["bitfinex-derivatives","BNBF0:USTF0",1741799479346,0.35714285,560.0,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1741799560110,0.35718112,559.94,558.99,0.2953689]
["bitfinex-derivatives","BNBF0:USTF0",1741799575018,0.859,559.91,558.97,1.66917543]
["bitfinex-derivatives","BNBF0:USTF0",1741799668007,0.35705359,560.14,559.26,0.29539124]
["bitfinex-derivatives","BNBF0:USTF0",1741799686216,0.3566461,560.78,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741799748270,0.35660158,560.85,559.74,0.29489706]
["bitfinex-derivatives","BNBF0:USTF0",1741799783893,0.3566779,560.73,559.79,0.29504294]
["bitfinex-derivatives","BNBF0:USTF0",1741799890997,0.35679243,560.55,559.43,0.29660748]
["bitfinex-derivatives","BNBF0:USTF0",1741799961453,0.68,561.19,560.31,0.2952125]
["bitfinex-derivatives","BNBF0:USTF0",1741799992083,0.35641729,561.14,559.93,0.29603494]
["bitfinex-derivatives","BNBF0:USTF0",1741800044345,0.35601124,561.78,560.38,0.29506789]
["bitfinex-derivatives","BNBF0:USTF0",1741800127014,0.35563774,562.37,560.7,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800169351,0.35609365,561.65,560.73,0.29532976]
["bitfinex-derivatives","BNBF0:USTF0",1741800210495,0.35650623,561.0,559.19,0.65509219]
["bitfinex-derivatives","BNBF0:USTF0",1741800230401,0.32815549,560.57,558.75,0.35794183]
["bitfinex-derivatives","BNBF0:USTF0",1741800334474,0.906,560.0,559.06,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800364300,1.30345682,559.78,559.09,0.29780269]
["bitfinex-derivatives","BNBF0:USTF0",1741800382303,1.76362822,559.75,559.25,0.29774544]
["bitfinex-derivatives","BNBF0:USTF0",1741800408032,1.3007285,559.79,559.27,0.29678856]
["bitfinex-derivatives","BNBF0:USTF0",1741800432150,3.98699615,560.0,559.44,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800481086,3.03418762,560.18,559.28,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800509210,3.97523709,559.92,559.08,0.29591451]
["bitfinex-derivatives","BNBF0:USTF0",1741800538835,0.832,560.13,559.28,0.65282918]
["bitfinex-derivatives","BNBF0:USTF0",1741800575476,2.67364179,560.23,559.63,0.29529319]
["bitfinex-derivatives","BNBF0:USTF0",1741800617010,1.75977915,559.84,559.43,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800638630,2.6719557,560.11,559.39,0.29586305]
["bitfinex-derivatives","BNBF0:USTF0",1741800682766,4.32377624,560.45,559.56,0.29547034]
["bitfinex-derivatives","BNBF0:USTF0",1741800690969,3.9716254,560.42,559.46,0.29606718]
["bitfinex-derivatives","BNBF0:USTF0",1741800721500,1.75434953,559.97,559.1,0.29706717]
["bitfinex-derivatives","BNBF0:USTF0",1741800746030,1.75306725,559.85,559.28,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800787561,3.97195282,559.82,558.97,0.29793793]
["bitfinex-derivatives","BNBF0:USTF0",1741800822478,1.29776832,559.4,558.51,0.29859888]
["bitfinex-derivatives","BNBF0:USTF0",1741800851719,2.6769415,559.25,558.65,0.29913093]
["bitfinex-derivatives","BNBF0:USTF0",1741800889943,2.67626082,559.2,558.46,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800932581,1.29929303,559.49,558.89,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741800963999,3.05992733,559.58,558.93,0.29843369]
["bitfinex-derivatives","BNBF0:USTF0",1741800996622,1.424,559.81,559.19,1.60908025]
["bitfinex-derivatives","BNBF0:USTF0",1741801045074,3.00245148,560.72,559.22,0.29771693]
["bitfinex-derivatives","BNBF0:USTF0",1741801071087,1.76020299,559.7,559.23,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741801104409,0.31108926,559.73,559.21,0.29764708]
["bitfinex-derivatives","BNBF0:USTF0",1741801114728,2.6593194,559.7,559.21,0.29764708]
["bitfinex-derivatives","BNBF0:USTF0",1741801170067,0.935,559.83,558.89,0.29778989]
["bitfinex-derivatives","BNBF0:USTF0",1741801203799,1.312,559.35,558.61,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741801221208,1.312,559.35,558.77,0.29828439]
["bitfinex-derivatives","BNBF0:USTF0",1741801256755,2.67610836,559.4,558.83,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741801273271,3.97906006,559.42,558.79,0.29799379]
["bitfinex-derivatives","BNBF0:USTF0",1741801314793,1.75776576,559.16,558.45,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741801357819,0.35714285,560.0,558.71,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741801372728,1.2981298,559.41,558.63,0.29818885]
["bitfinex-derivatives","BNBF0:USTF0",1741801422270,3.02249206,559.5,558.4,0.29894209]
["bitfinex-derivatives","BNBF0:USTF0",1741801432672,1.29690528,559.33,558.45,0.29911889]
["bitfinex-derivatives","BNBF0:USTF0",1741801479916,1.7575064,559.07,558.46,0.29928275]
["bitfinex-derivatives","BNBF0:USTF0",1741801520739,1.379,558.8,558.08,0.29886141]
["bitfinex-derivatives","BNBF0:USTF0",1741801531845,2.9990559,559.78,558.25,0.29886921]
["bitfinex-derivatives","BNBF0:USTF0",1741801559777,1.75347798,559.27,558.6,0.29895945]
["bitfinex-derivatives","BNBF0:USTF0",1741801616528,1.298,559.32,558.8,0.29871476]
["bitfinex-derivatives","BNBF0:USTF0",1741801634139,4.33360954,559.81,558.8,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741801659158,3.97438567,559.59,558.87,0.29864795]
["bitfinex-derivatives","BNBF0:USTF0",1741801684783,2.67698834,559.5,558.83,0.29870397]
["bitfinex-derivatives","BNBF0:USTF0",1741801729921,3.02573673,559.87,558.94,0.29760665]
["bitfinex-derivatives","BNBF0:USTF0",1741801754941,1.2970599,559.13,558.18,0.29888135]
["bitfinex-derivatives","BNBF0:USTF0",1741801786360,1.28990666,558.87,558.08,0.29994845]
["bitfinex-derivatives","BNBF0:USTF0",1741801825996,1.7603047,558.64,558.04,0.3116283]
["bitfinex-derivatives","BNBF0:USTF0",1741801867531,1.7554301,558.71,557.77,0.29999565]
["bitfinex-derivatives","BNBF0:USTF0",1741801906055,1.29627765,558.53,557.92,0.30005232]
["bitfinex-derivatives","BNBF0:USTF0",1741801953298,3.06751605,558.55,558.11,0.30002678]
["bitfinex-derivatives","BNBF0:USTF0",1741801964810,1.76435754,558.54,558.08,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741802024361,0.35767937,559.16,558.1,0.30007755]
["bitfinex-derivatives","BNBF0:USTF0",1741802036367,2.6724874,558.47,557.69,1.31137448]
["bitfinex-derivatives","BNBF0:USTF0",1741802071691,1.74689264,558.16,557.39,0.30035139]
["bitfinex-derivatives","BNBF0:USTF0",1741802110833,1.166,557.72,557.07,0.30048505]
["bitfinex-derivatives","BNBF0:USTF0",1741802136757,2.65968933,557.76,557.15,0.30055946]
["bitfinex-derivatives","BNBF0:USTF0",1741802176090,0.924,557.58,556.9,0.30066038]
["bitfinex-derivatives","BNBF0:USTF0",1741802215426,3.01317819,557.09,555.96,0.30102626]
["bitfinex-derivatives","BNBF0:USTF0",1741802246756,2.6378516,557.38,556.13,0.3010587]
["bitfinex-derivatives","BNBF0:USTF0",1741802285679,0.993,556.89,556.16,0.30106388]
["bitfinex-derivatives","BNBF0:USTF0",1741802288887,1.74388872,556.77,556.17,0.30106388]
["bitfinex-derivatives","BNBF0:USTF0",1741802315616,1.29132191,557.12,556.33,0.30090245]
["bitfinex-derivatives","BNBF0:USTF0",1741802382671,2.6438568,557.15,556.28,0.30021114]
["bitfinex-derivatives","BNBF0:USTF0",1741802399501,1.28844373,557.15,556.38,0.30019918]
["bitfinex-derivatives","BNBF0:USTF0",1741802474741,2.61407553,558.21,557.08,0.29957017]
["bitfinex-derivatives","BNBF0:USTF0",1741802497660,0.782,558.02,557.32,0.29956545]
["bitfinex-derivatives","BNBF0:USTF0",1741802549395,1.74768371,558.15,557.65,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741802587644,1.74716116,558.1,557.6,0.2995506]
["bitfinex-derivatives","BNBF0:USTF0",1741802603761,0.35761542,559.26,557.5,0.29956634]
["bitfinex-derivatives","BNBF0:USTF0",1741802644082,2.64641444,558.69,557.83,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741802680116,1.744778,558.09,557.66,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741802696128,1.28887569,558.16,557.46,0.29954291]
["bitfinex-derivatives","BNBF0:USTF0",1741802743869,3.43025305,559.09,557.49,0.29963513]
["bitfinex-derivatives","BNBF0:USTF0",1741802749475,0.939,558.12,557.4,0.29960754]
["bitfinex-derivatives","BNBF0:USTF0",1741802797010,0.35807641,558.54,557.71,0.29942466]
["bitfinex-derivatives","BNBF0:USTF0",1741802807723,2.642577,558.37,557.5,0.29954609]
["bitfinex-derivatives","BNBF0:USTF0",1741802848947,0.32942096,558.47,557.29,0.29969586]
["bitfinex-derivatives","BNBF0:USTF0",1741802905307,1.021,558.58,557.92,0.29930296]
["bitfinex-derivatives","BNBF0:USTF0",1741802925221,1.021,558.58,557.97,0.29917729]
["bitfinex-derivatives","BNBF0:USTF0",1741802962650,3.05508054,558.69,558.15,0.29918894]
["bitfinex-derivatives","BNBF0:USTF0",1741802994872,2.66552574,558.89,558.28,0.29914797]
["bitfinex-derivatives","BNBF0:USTF0",1741803015189,1.7437139,559.37,558.65,0.29886926]
["bitfinex-derivatives","BNBF0:USTF0",1741803059022,2.99059705,560.39,558.96,0.29866454]
["bitfinex-derivatives","BNBF0:USTF0",1741803084057,2.98868015,560.41,559.22,0.29829857]
["bitfinex-derivatives","BNBF0:USTF0",1741803105364,3.96031077,559.82,559.05,0.29871268]
["bitfinex-derivatives","BNBF0:USTF0",1741803123774,1.75439918,559.55,558.88,0.29874488]
["bitfinex-derivatives","BNBF0:USTF0",1741803184029,1.75831631,559.39,558.84,0.29881989]
["bitfinex-derivatives","BNBF0:USTF0",1741803206445,0.894,559.58,558.86,0.29880613]
["bitfinex-derivatives","BNBF0:USTF0",1741803242573,2.66423912,559.81,559.14,0.29801852]
["bitfinex-derivatives","BNBF0:USTF0",1741803253469,2.6644567,559.8,559.05,0.29809539]
["bitfinex-derivatives","BNBF0:USTF0",1741803305512,3.05338506,559.36,558.91,0.29815401]
["bitfinex-derivatives","BNBF0:USTF0",1741803309415,1.75326629,559.47,558.91,0.29815401]
["bitfinex-derivatives","BNBF0:USTF0",1741803360861,2.65874833,559.84,559.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1741803386385,0.35667154,560.74,559.25,0.2978659]
["bitfinex-derivatives","BNBF0:USTF0",1741803440041,0.749,560.16,559.72,0.29674424]
["bitfinex-derivatives","BNBF0:USTF0",1741803477759,1.74068472,560.53,559.85,0.66782388]
["bitfinex-derivatives","BNBF0:USTF0",1741803522388,2.66948922,560.57,559.93,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741803551504,1.75365485,560.33,559.88,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741803557814,2.6653729,560.33,559.76,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741803595037,1.06,560.44,559.88,0.29599854]
["bitfinex-derivatives","BNBF0:USTF0",1741803629161,2.667649,560.45,559.89,0.29652331]
["bitfinex-derivatives","BNBF0:USTF0",1741803690207,2.65639557,560.64,559.92,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741803709118,2.99057196,561.4,559.81,0.31049528]
["bitfinex-derivatives","BNBF0:USTF0",1741803738746,1.74623783,560.51,559.8,0.29701062]
["bitfinex-derivatives","BNBF0:USTF0",1741803763159,1.30050095,560.28,559.93,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741803811592,1.74540786,560.09,559.6,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741803841910,1.73681427,559.92,559.21,0.29755012]
["bitfinex-derivatives","BNBF0:USTF0",1741803871640,0.35627761,561.36,559.59,0.29644502]
["bitfinex-derivatives","BNBF0:USTF0",1741803927298,2.66034244,560.64,560.09,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741803955940,1.30273574,560.49,560.14,0.29596442]
["bitfinex-derivatives","BNBF0:USTF0",1741803980761,0.35675424,560.61,560.06,0.2961303]
["bitfinex-derivatives","BNBF0:USTF0",1741803995272,2.65871002,560.49,559.75,0.29606553]
["bitfinex-derivatives","BNBF0:USTF0",1741804033804,1.74584889,560.5,560.07,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741804084150,1.29970907,560.62,560.17,0.296064]
["bitfinex-derivatives","BNBF0:USTF0",1741804100168,2.2175024,560.83,560.18,1.33162424]
["bitfinex-derivatives","BNBF0:USTF0",1741804142705,2.64758197,560.83,560.05,0.29579214]
["bitfinex-derivatives","BNBF0:USTF0",1741804175429,1.29720256,560.85,560.18,0.29542167]
["bitfinex-derivatives","BNBF0:USTF0",1741804218866,1.30098533,560.85,560.24,0.31040527]
["bitfinex-derivatives","BNBF0:USTF0",1741804263603,1.29850551,560.93,560.38,0.29541072]
["bitfinex-derivatives","BNBF0:USTF0",1741804285413,0.35648082,561.04,560.35,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1741804333958,1.295776,560.49,559.57,0.29664299]
["bitfinex-derivatives","BNBF0:USTF0",1741804372291,2.62775692,561.39,560.32,0.2956941]
["bitfinex-derivatives","BNBF0:USTF0",1741804375394,2.62602122,561.25,560.32,0.2956941]
["bitfinex-derivatives","BNBF0:USTF0",1741804450356,1.62222031,561.99,560.84,0.29502883]
["bitfinex-derivatives","BNBF0:USTF0",1741804456264,0.91104726,561.71,560.82,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1741804483982,1.30240405,561.15,560.83,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1741804543428,1.29834288,561.37,560.92,0.29371408]
["bitfinex-derivatives","BNBF0:USTF0",1741804560546,0.91137213,561.29,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741804593771,0.91239524,561.2,560.68,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1741804619187,1.012,560.99,560.51,0.29476391]
["bitfinex-derivatives","BNBF0:USTF0",1741804653514,2.20732965,561.08,560.35,0.29506859]
["bitfinex-derivatives","BNBF0:USTF0",1741804695746,1.29509818,560.65,560.14,0.2954338]
["bitfinex-derivatives","BNBF0:USTF0",1741804717062,0.91195698,561.04,560.2,0.29533569]
["bitfinex-derivatives","BNBF0:USTF0",1741804751188,0.91368873,560.85,560.22,0.29500024]
["bitfinex-derivatives","BNBF0:USTF0",1741804799538,0.91279922,560.98,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741804805535,0.91309826,560.91,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741804851783,0.9147354,560.77,560.02,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1741804864702,0.9147705,560.73,560.23,1.33041411]
["bitfinex-derivatives","BNBF0:USTF0",1741804898718,0.91434602,560.83,560.29,0.29383469]
["bitfinex-derivatives","BNBF0:USTF0",1741804937350,1.23586254,561.69,560.63,0.29242141]
["bitfinex-derivatives","BNBF0:USTF0",1741804976487,0.91144167,561.59,560.88,0.2921315]
["bitfinex-derivatives","BNBF0:USTF0",1741805006912,0.91418606,561.27,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741805034738,0.9141582,561.35,560.82,1.32360563]
["bitfinex-derivatives","BNBF0:USTF0",1741805055148,0.9139697,561.33,560.92,0.2925848]
["bitfinex-derivatives","BNBF0:USTF0",1741805111201,0.9101597,561.93,561.03,0.35648717]
["bitfinex-derivatives","BNBF0:USTF0",1741805139020,0.91210013,561.61,560.97,0.29238693]
["bitfinex-derivatives","BNBF0:USTF0",1741805158523,0.91360634,561.54,561.04,0.29323869]
["bitfinex-derivatives","BNBF0:USTF0",1741805176343,1.2381948,562.09,561.15,0.2927437]
["bitfinex-derivatives","BNBF0:USTF0",1741805203565,0.91134048,561.49,561.14,0.29317743]
["bitfinex-derivatives","BNBF0:USTF0",1741805254106,0.91050632,561.51,561.14,0.29317743]
["bitfinex-derivatives","BNBF0:USTF0",1741805269722,0.91388083,561.4,561.14,0.29317743]
["bitfinex-derivatives","BNBF0:USTF0",1741805294350,0.91150945,561.52,560.99,0.29309746]
["bitfinex-derivatives","BNBF0:USTF0",1741805343901,0.90996361,561.83,561.18,1.31189994]
["bitfinex-derivatives","BNBF0:USTF0",1741805358105,0.9099165,561.86,561.28,1.31189994]
["bitfinex-derivatives","BNBF0:USTF0",1741805391540,1.59524773,562.44,561.36,0.29257139]
["bitfinex-derivatives","BNBF0:USTF0",1741805407157,0.91272247,561.73,561.34,0.29293385]
["bitfinex-derivatives","BNBF0:USTF0",1741805446288,0.91249103,561.64,561.02,1.31189994]
["bitfinex-derivatives","BNBF0:USTF0",1741805485522,0.90966268,562.06,561.18,0.35639188]
["bitfinex-derivatives","BNBF0:USTF0",1741805511246,0.3557263,562.23,561.21,0.29269903]
["bitfinex-derivatives","BNBF0:USTF0",1741805573178,0.91154512,561.97,561.56,0.29265915]
["bitfinex-derivatives","BNBF0:USTF0",1741805579585,0.91222134,562.05,561.53,0.29270467]
["bitfinex-derivatives","BNBF0:USTF0",1741805623414,0.9078597,561.82,560.89,0.29371306]
["bitfinex-derivatives","BNBF0:USTF0",1741805636629,0.9087976,562.15,561.14,0.2932571]
["bitfinex-derivatives","BNBF0:USTF0",1741805676756,0.91074154,561.93,561.36,0.29347163]
["bitfinex-derivatives","BNBF0:USTF0",1741805708370,0.91236244,561.87,561.3,0.29412221]
["bitfinex-derivatives","BNBF0:USTF0",1741805741015,0.91182139,562.12,561.31,0.2938435]
["bitfinex-derivatives","BNBF0:USTF0",1741805773845,0.90799284,561.78,560.5,1.60220263]
["bitfinex-derivatives","BNBF0:USTF0",1741805803062,0.90270823,561.17,560.31,0.29587241]
["bitfinex-derivatives","BNBF0:USTF0",1741805827786,0.658,561.28,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1741805884135,0.91051383,561.66,560.74,0.29404281]
["bitfinex-derivatives","BNBF0:USTF0",1741805911256,0.9130378,561.54,561.0,1.30714582]
["bitfinex-derivatives","BNBF0:USTF0",1741805931476,0.91153682,561.73,561.03,1.30714582]
["bitfinex-derivatives","BNBF0:USTF0",1741805980308,0.90938973,561.89,561.45,0.29359451]
["bitfinex-derivatives","BNBF0:USTF0",1741806024359,0.30922339,563.3,562.21,0.29213201]
["bitfinex-derivatives","BNBF0:USTF0",1741806049874,0.89605045,562.93,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1741806091501,0.30957136,562.52,561.73,0.29308029]
["bitfinex-derivatives","BNBF0:USTF0",1741806106023,0.468,562.5,561.69,0.29303959]
["bitfinex-derivatives","BNBF0:USTF0",1741806157565,0.90345705,563.24,562.32,0.35566936]
["bitfinex-derivatives","BNBF0:USTF0",1741806211411,0.91052228,563.04,562.29,0.29300985]
["bitfinex-derivatives","BNBF0:USTF0",1741806225221,0.3091808,563.29,562.43,1.30714582]
["bitfinex-derivatives","BNBF0:USTF0",1741806259052,0.90311534,563.62,562.66,0.29170074]
["bitfinex-derivatives","BNBF0:USTF0",1741806292283,0.90554448,563.69,562.86,0.35532814]
["bitfinex-derivatives","BNBF0:USTF0",1741806325905,0.35454078,564.11,562.69,0.29214282]
["bitfinex-derivatives","BNBF0:USTF0",1741806358241,0.30924674,563.16,562.22,0.29288476]
["bitfinex-derivatives","BNBF0:USTF0",1741806386467,0.90500395,562.81,562.08,0.29340426]
["bitfinex-derivatives","BNBF0:USTF0",1741806430002,0.90472613,563.29,562.54,0.29220176]
["bitfinex-derivatives","BNBF0:USTF0",1741806449518,0.9023674,563.69,562.84,0.29213983]
["bitfinex-derivatives","BNBF0:USTF0",1741806483554,0.30889539,563.76,562.98,0.29167861]
["bitfinex-derivatives","BNBF0:USTF0",1741806542002,3.90392031,563.92,563.09,0.355183]
["bitfinex-derivatives","BNBF0:USTF0",1741806561311,1.27620636,563.8,563.2,0.29132088]
["bitfinex-derivatives","BNBF0:USTF0",1741806591132,1.59290031,565.54,563.34,0.29110727]
["bitfinex-derivatives","BNBF0:USTF0",1741806615256,0.534,564.14,563.46,1.31437016]
["bitfinex-derivatives","BNBF0:USTF0",1741806662101,2.63654306,563.96,563.58,1.31437016]
["bitfinex-derivatives","BNBF0:USTF0",1741806693429,2.62875122,563.89,563.38,0.29117587]
["bitfinex-derivatives","BNBF0:USTF0",1741806716253,2.63368451,564.01,563.51,1.31437016]
["bitfinex-derivatives","BNBF0:USTF0",1741806762594,1.28069433,563.59,562.88,0.64736444]
["bitfinex-derivatives","BNBF0:USTF0",1741806816638,1.71839602,563.92,563.2,0.29165443]
["bitfinex-derivatives","BNBF0:USTF0",1741806833146,1.27817747,563.78,563.26,0.29174159]
["bitfinex-derivatives","BNBF0:USTF0",1741806884591,1.71382944,564.25,563.62,0.29146455]
["bitfinex-derivatives","BNBF0:USTF0",1741806891200,1.71500696,564.15,563.63,1.30854035]
["bitfinex-derivatives","BNBF0:USTF0",1741806945138,3.91716382,564.08,563.63,1.30854035]
["bitfinex-derivatives","BNBF0:USTF0",1741806961443,2.64028836,563.94,563.62,1.30854035]
["bitfinex-derivatives","BNBF0:USTF0",1741806998388,1.70093169,563.56,562.67,0.29282343]
["bitfinex-derivatives","BNBF0:USTF0",1741807054947,0.694,563.16,562.58,0.29281598]
["bitfinex-derivatives","BNBF0:USTF0",1741807077374,1.72328418,563.49,562.71,0.29274394]
["bitfinex-derivatives","BNBF0:USTF0",1741807119518,0.30887757,563.86,562.99,0.30887757]
["bitfinex-derivatives","BNBF0:USTF0",1741807168158,2.97429107,564.24,563.13,0.29244849]
["bitfinex-derivatives","BNBF0:USTF0",1741807196573,2.63718145,563.84,563.37,1.30854035]
["bitfinex-derivatives","BNBF0:USTF0",1741807237203,1.27602099,564.18,563.51,0.2921941]
["bitfinex-derivatives","BNBF0:USTF0",1741807271322,1.2803961,564.12,563.56,0.29183235]
["bitfinex-derivatives","BNBF0:USTF0",1741807292844,2.63668594,563.97,563.39,1.30854035]
["bitfinex-derivatives","BNBF0:USTF0",1741807333485,1.27873041,563.98,563.39,0.29197077]
["bitfinex-derivatives","BNBF0:USTF0",1741807346793,1.72562301,563.89,563.27,0.29198259]
["bitfinex-derivatives","BNBF0:USTF0",1741807415140,1.27950604,563.96,563.33,0.29158402]
["bitfinex-derivatives","BNBF0:USTF0",1741807451662,2.63799354,563.93,563.49,1.30862934]
["bitfinex-derivatives","BNBF0:USTF0",1741807465478,2.66002873,564.0,563.43,1.30862934]
["bitfinex-derivatives","BNBF0:USTF0",1741807519437,1.29057074,563.94,563.42,1.30862934]
["bitfinex-derivatives","BNBF0:USTF0",1741807523239,1.7375383,563.96,563.43,0.29145554]
["bitfinex-derivatives","BNBF0:USTF0",1741807567273,2.67676132,564.1,563.33,0.29176984]
["bitfinex-derivatives","BNBF0:USTF0",1741807604696,2.67328618,564.02,563.42,0.29151755]
["bitfinex-derivatives","BNBF0:USTF0",1741807620606,0.968,564.07,563.47,0.29192515]
["bitfinex-derivatives","BNBF0:USTF0",1741807670053,2.69814574,563.94,563.29,0.29202484]
["bitfinex-derivatives","BNBF0:USTF0",1741807675455,3.02238647,563.98,563.3,0.29202484]
["bitfinex-derivatives","BNBF0:USTF0",1741807722603,4.23525484,564.19,563.55,1.31014884]
["bitfinex-derivatives","BNBF0:USTF0",1741807740420,2.70152324,564.0,563.57,1.31014884]
["bitfinex-derivatives","BNBF0:USTF0",1741807776640,1.29108246,564.04,563.46,0.29175607]
["bitfinex-derivatives","BNBF0:USTF0",1741807808978,2.70577113,564.02,563.6,0.29173257]
["bitfinex-derivatives","BNBF0:USTF0",1741807860945,3.99734339,564.16,563.65,0.2917552]
["bitfinex-derivatives","BNBF0:USTF0",1741807879557,4.56452432,565.31,563.75,0.29125304]
["bitfinex-derivatives","BNBF0:USTF0",1741807914688,1.27722799,564.85,564.04,0.29062112]
["bitfinex-derivatives","BNBF0:USTF0",1741807940403,4.2322118,564.89,564.29,1.60058716]
["bitfinex-derivatives","BNBF0:USTF0",1741807990140,4.25152468,564.87,564.37,1.31014884]
["bitfinex-derivatives","BNBF0:USTF0",1741808030375,1.27583081,565.68,564.75,0.29002338]
["bitfinex-derivatives","BNBF0:USTF0",1741808055684,4.20839992,565.58,564.92,0.28995779]
["bitfinex-derivatives","BNBF0:USTF0",1741808106731,4.24322363,565.12,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1741808138854,4.23024122,565.44,564.62,1.29474204]
["bitfinex-derivatives","BNBF0:USTF0",1741808160969,2.6935241,565.06,564.59,1.29474204]
["bitfinex-derivatives","BNBF0:USTF0",1741808179985,0.81,564.97,564.36,0.29070998]
["bitfinex-derivatives","BNBF0:USTF0",1741808209808,4.22835521,565.4,564.57,0.29036674]
["bitfinex-derivatives","BNBF0:USTF0",1741808272362,1.214,565.53,565.01,1.29474204]
["bitfinex-derivatives","BNBF0:USTF0",1741808291268,1.28577765,565.65,565.03,0.30776034]
["bitfinex-derivatives","BNBF0:USTF0",1741808329711,4.23310595,565.44,564.62,1.29474204]
["bitfinex-derivatives","BNBF0:USTF0",1741808346424,1.015,565.2,564.31,0.35441512]
["bitfinex-derivatives","BNBF0:USTF0",1741808395763,0.987,564.97,564.2,1.29474204]
["bitfinex-derivatives","BNBF0:USTF0",1741808433897,2.68998688,564.98,564.4,1.64910065]
["bitfinex-derivatives","BNBF0:USTF0",1741808470026,1.28603642,565.14,564.45,0.28965515]
["bitfinex-derivatives","BNBF0:USTF0",1741808500463,2.69048112,564.81,564.17,0.28973308]
["bitfinex-derivatives","BNBF0:USTF0",1741808539693,4.53170766,565.46,564.13,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741808543188,5.81056874,565.27,564.05,0.29047554]
["bitfinex-derivatives","BNBF0:USTF0",1741808570613,4.23783344,564.8,564.16,0.29011447]
["bitfinex-derivatives","BNBF0:USTF0",1741808607352,1.28572161,564.85,564.24,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741808654492,2.69599541,565.05,564.49,0.29008413]
["bitfinex-derivatives","BNBF0:USTF0",1741808692323,5.52466919,565.28,564.69,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741808750376,4.20805346,566.01,565.12,0.28979895]
["bitfinex-derivatives","BNBF0:USTF0",1741808763990,4.22556945,565.74,565.23,0.28983362]
["bitfinex-derivatives","BNBF0:USTF0",1741808783704,4.21934528,565.76,564.79,0.35411391]
["bitfinex-derivatives","BNBF0:USTF0",1741808818826,4.22267321,565.77,565.0,1.61497615]
["bitfinex-derivatives","BNBF0:USTF0",1741808865562,2.68255198,565.17,564.57,0.29128649]
["bitfinex-derivatives","BNBF0:USTF0",1741808890380,4.22447754,565.39,564.55,0.29149224]
["bitfinex-derivatives","BNBF0:USTF0",1741808931217,0.997,565.33,564.9,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741808976754,2.68413949,565.8,565.05,0.29100291]
["bitfinex-derivatives","BNBF0:USTF0",1741808981755,1.28126403,565.72,565.09,0.29101073]
["bitfinex-derivatives","BNBF0:USTF0",1741809028292,1.28440336,565.33,564.77,0.29129153]
["bitfinex-derivatives","BNBF0:USTF0",1741809043506,1.28291604,565.33,564.88,0.29080211]
["bitfinex-derivatives","BNBF0:USTF0",1741809076234,4.2359126,565.41,564.89,0.29090807]
["bitfinex-derivatives","BNBF0:USTF0",1741809140881,5.52800277,565.72,565.42,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741809155497,4.24244193,565.75,565.32,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741809213049,0.769,566.58,565.79,0.2896559]
["bitfinex-derivatives","BNBF0:USTF0",1741809254295,4.19417224,567.1,566.37,0.28923252]
["bitfinex-derivatives","BNBF0:USTF0",1741809277004,4.20175552,567.16,566.45,0.28951339]
["bitfinex-derivatives","BNBF0:USTF0",1741809335753,4.19947333,567.58,566.82,0.3528457]
["bitfinex-derivatives","BNBF0:USTF0",1741809369196,5.50695429,567.69,566.92,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741809394915,0.793,567.26,566.83,0.28811175]
["bitfinex-derivatives","BNBF0:USTF0",1741809413745,4.22143356,567.49,567.02,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741809442566,4.22378398,567.59,567.02,0.28796276]
["bitfinex-derivatives","BNBF0:USTF0",1741809490604,1.28545771,567.24,566.94,1.30719948]
["bitfinex-derivatives","BNBF0:USTF0",1741809507519,4.22403642,567.24,566.77,0.30686884]
["bitfinex-derivatives","BNBF0:USTF0",1741809539940,1.71717905,566.88,566.09,0.2889974]
["bitfinex-derivatives","BNBF0:USTF0",1741809603497,4.21211103,566.5,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741809606905,1.28216132,566.36,565.79,0.30733497]
["bitfinex-derivatives","BNBF0:USTF0",1741809656047,2.48364972,566.92,566.28,0.28942916]
["bitfinex-derivatives","BNBF0:USTF0",1741809674061,2.48505411,566.89,566.42,0.28896466]
["bitfinex-derivatives","BNBF0:USTF0",1741809717398,0.95911922,566.97,566.49,0.28786942]
["bitfinex-derivatives","BNBF0:USTF0",1741809750323,2.47625972,567.61,566.77,0.28725009]
["bitfinex-derivatives","BNBF0:USTF0",1741809765832,2.75044594,569.39,567.81,0.28536667]
["bitfinex-derivatives","BNBF0:USTF0",1741809821280,0.94559694,568.21,567.67,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1741809825782,0.35145061,569.07,567.7,0.28687509]
["bitfinex-derivatives","BNBF0:USTF0",1741809857402,0.35128394,569.34,568.02,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741809885523,1.52401123,568.78,567.47,0.28687229]
["bitfinex-derivatives","BNBF0:USTF0",1741809917739,2.47475959,568.4,567.53,1.28978373]
["bitfinex-derivatives","BNBF0:USTF0",1741809949471,0.35190203,568.34,567.59,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1741809977988,4.19806296,567.92,567.55,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741810010622,0.35137651,569.19,567.46,0.28723518]
["bitfinex-derivatives","BNBF0:USTF0",1741810043349,2.6543735,568.32,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741810073563,2.48186785,568.43,567.91,1.28978373]
["bitfinex-derivatives","BNBF0:USTF0",1741810092189,1.27533661,568.26,567.98,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741810135416,2.49110615,568.67,567.93,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741810153229,2.49238034,568.5,567.9,0.2866518]
["bitfinex-derivatives","BNBF0:USTF0",1741810185161,0.35162362,568.79,567.97,1.28978373]
["bitfinex-derivatives","BNBF0:USTF0",1741810199667,4.21162786,568.13,567.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741810233096,1.53012897,568.69,567.99,0.28625248]
["bitfinex-derivatives","BNBF0:USTF0",1741810277740,2.45343534,569.34,568.43,0.28488414]
["bitfinex-derivatives","BNBF0:USTF0",1741810292252,2.46185611,569.56,568.63,0.35172256]
["bitfinex-derivatives","BNBF0:USTF0",1741810321775,2.47278372,569.22,568.68,0.285054]
["bitfinex-derivatives","BNBF0:USTF0",1741810337089,2.48618449,569.39,568.68,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741810380142,2.47996589,569.03,568.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741810412863,2.47823444,569.48,568.78,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741810428386,0.35089566,569.97,568.78,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741810477113,0.3059381,569.18,568.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741810510949,2.44554851,569.38,568.59,0.2853508]
["bitfinex-derivatives","BNBF0:USTF0",1741810541771,2.44219895,569.12,568.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741810558882,2.44398196,569.15,568.61,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741810575194,2.44377614,569.22,568.61,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741810605435,0.93320222,569.51,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741810650883,0.35092028,569.93,569.11,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741810665898,0.93994199,569.5,569.13,0.28522254]
["bitfinex-derivatives","BNBF0:USTF0",1741810693910,0.93989055,569.44,569.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1741810713237,2.44777029,569.55,569.18,0.28548883]
["bitfinex-derivatives","BNBF0:USTF0",1741810755168,2.45389945,569.89,569.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741810786284,2.45168893,569.74,569.07,1.28978373]
["bitfinex-derivatives","BNBF0:USTF0",1741810804600,0.3509326,569.91,569.01,1.28978373]
["bitfinex-derivatives","BNBF0:USTF0",1741810835543,2.44611978,569.75,569.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741810877683,2.44167599,569.31,569.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741810894690,2.42503855,568.9,568.75,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741810912002,2.41720908,568.73,568.12,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741810943833,0.35156181,568.89,568.01,0.30609148]
["bitfinex-derivatives","BNBF0:USTF0",1741810987368,2.80278816,568.61,568.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1741811002977,2.4456371,568.3,568.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1741811035109,2.4469933,568.32,567.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741811080735,0.30618709,568.8,567.8,0.28689404]
["bitfinex-derivatives","BNBF0:USTF0",1741811110356,2.45143342,568.76,567.91,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741811141591,2.45491293,568.59,567.93,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741811177415,2.44790198,568.65,567.79,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1741811206343,2.45758107,568.51,567.8,1.28978373]
["bitfinex-derivatives","BNBF0:USTF0",1741811224158,3.11921806,569.08,567.9,0.28652301]
["bitfinex-derivatives","BNBF0:USTF0",1741811277594,1.246185,567.67,566.67,0.3529391]
["bitfinex-derivatives","BNBF0:USTF0",1741811279391,0.3523546,567.61,566.67,0.3529391]
["bitfinex-derivatives","BNBF0:USTF0",1741811329750,4.58635895,566.85,566.36,0.28948535]
["bitfinex-derivatives","BNBF0:USTF0",1741811344163,5.50013205,566.92,566.59,1.29299791]
["bitfinex-derivatives","BNBF0:USTF0",1741811374494,2.98185501,568.11,566.54,0.28940952]
["bitfinex-derivatives","BNBF0:USTF0",1741811420929,2.63963961,567.15,566.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1741811439640,0.30682149,567.76,566.72,0.28979171]
["bitfinex-derivatives","BNBF0:USTF0",1741811473977,2.16683445,567.75,567.02,0.28888636]
["bitfinex-derivatives","BNBF0:USTF0",1741811490887,0.90629212,568.18,567.14,0.28865318]
["bitfinex-derivatives","BNBF0:USTF0",1741811539115,0.913649,567.78,567.26,0.28878166]
["bitfinex-derivatives","BNBF0:USTF0",1741811570049,0.91444016,567.97,567.23,1.2980695]
["bitfinex-derivatives","BNBF0:USTF0",1741811586250,0.91246027,568.15,567.26,0.28825505]
["bitfinex-derivatives","BNBF0:USTF0",1741811634295,0.91398113,567.99,567.29,0.28854478]
["bitfinex-derivatives","BNBF0:USTF0",1741811636500,0.91398113,567.89,567.29,0.28853184]
["bitfinex-derivatives","BNBF0:USTF0",1741811680529,0.91292889,567.94,567.36,0.28877876]
["bitfinex-derivatives","BNBF0:USTF0",1741811694352,1.26377654,568.58,567.48,0.2883176]
["bitfinex-derivatives","BNBF0:USTF0",1741811727878,0.91027495,568.45,567.56,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741811772031,0.91202137,567.93,567.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741811787444,0.91219366,567.95,567.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741811819977,0.91169101,568.01,567.7,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1741811847098,0.91271785,568.21,567.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1741811865814,0.91133294,567.99,567.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1741811910258,0.91294049,568.21,567.68,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741811938589,0.3518525,568.42,567.65,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1741811956499,0.91149768,568.35,567.75,0.28944286]
["bitfinex-derivatives","BNBF0:USTF0",1741811999828,0.9066158,568.62,568.05,0.28925394]
["bitfinex-derivatives","BNBF0:USTF0",1741812029757,0.91335738,568.86,568.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741812046374,0.91335834,568.62,568.22,1.31073824]
["bitfinex-derivatives","BNBF0:USTF0",1741812080614,0.91266688,568.75,568.23,0.30606322]
["bitfinex-derivatives","BNBF0:USTF0",1741812095725,0.91109738,568.79,568.28,0.28911385]
["bitfinex-derivatives","BNBF0:USTF0",1741812142466,0.91174539,568.82,568.4,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741812175283,0.90912072,568.44,568.01,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741812191290,0.30617766,568.75,568.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741812207698,0.91166175,568.19,567.89,0.29037386]
["bitfinex-derivatives","BNBF0:USTF0",1741812250838,0.30627467,568.63,567.97,1.30990539]
["bitfinex-derivatives","BNBF0:USTF0",1741812283060,0.90981121,568.41,567.73,0.28997526]
["bitfinex-derivatives","BNBF0:USTF0",1741812313988,0.9116854,568.17,567.77,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1741812342210,0.91030153,568.63,567.86,0.28971944]
["bitfinex-derivatives","BNBF0:USTF0",1741812373332,0.90418987,569.01,568.06,0.28952699]
["bitfinex-derivatives","BNBF0:USTF0",1741812376534,0.90418987,568.86,568.07,0.28953586]
["bitfinex-derivatives","BNBF0:USTF0",1741812406769,0.91192878,568.93,568.17,1.30990539]
["bitfinex-derivatives","BNBF0:USTF0",1741812452901,0.91015659,568.19,567.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741812468815,1.22634868,569.27,567.91,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1741812500432,0.90553917,567.88,567.7,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1741812517850,0.91275886,568.13,567.58,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741812562685,0.91212439,568.03,567.45,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741812594213,0.91126994,568.35,567.69,0.29150161]
["bitfinex-derivatives","BNBF0:USTF0",1741812610328,0.90969768,568.56,567.65,0.29126311]
["bitfinex-derivatives","BNBF0:USTF0",1741812654957,0.91079724,568.47,568.01,0.29073636]
["bitfinex-derivatives","BNBF0:USTF0",1741812685388,0.91148839,568.77,568.12,0.2905634]
["bitfinex-derivatives","BNBF0:USTF0",1741812701409,0.91125139,568.75,568.24,0.29051285]
["bitfinex-derivatives","BNBF0:USTF0",1741812718527,0.30604976,569.06,568.19,0.29064286]
["bitfinex-derivatives","BNBF0:USTF0",1741812748762,0.91302394,568.88,568.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741812794100,0.91261889,568.69,568.19,1.31737571]
["bitfinex-derivatives","BNBF0:USTF0",1741812811213,0.91462,568.45,568.17,1.31737571]
["bitfinex-derivatives","BNBF0:USTF0",1741812843244,0.91390678,568.82,568.19,1.31737571]
["bitfinex-derivatives","BNBF0:USTF0",1741812887168,0.91181685,568.55,568.08,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741812902370,0.91281981,568.83,567.92,1.31737571]
["bitfinex-derivatives","BNBF0:USTF0",1741812932193,0.9128426,568.83,568.17,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1741812947512,0.91240256,568.55,568.25,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1741812992150,0.91142753,568.61,568.25,1.31737571]
["bitfinex-derivatives","BNBF0:USTF0",1741813021085,2.87371403,569.12,568.29,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741813049497,0.90843419,568.4,568.13,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741813068513,1.26137031,568.93,567.98,0.30621673]
["bitfinex-derivatives","BNBF0:USTF0",1741813083623,0.91256057,568.75,568.12,1.31737571]
["bitfinex-derivatives","BNBF0:USTF0",1741813113948,0.90931233,568.65,568.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741813158293,1.25853746,569.21,568.24,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1741813173213,0.90709522,568.87,568.27,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1741813212966,0.35112359,569.6,568.59,0.29060601]
["bitfinex-derivatives","BNBF0:USTF0",1741813257890,0.90207075,569.93,568.99,0.57972045]
["bitfinex-derivatives","BNBF0:USTF0",1741813261484,0.90207075,569.77,569.0,0.28988283]
["bitfinex-derivatives","BNBF0:USTF0",1741813305834,0.90915058,569.83,569.06,0.69055129]
["bitfinex-derivatives","BNBF0:USTF0",1741813320943,0.90943913,569.54,569.06,0.30560764]
["bitfinex-derivatives","BNBF0:USTF0",1741813352573,1.59451165,573.32,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741813408810,0.90333126,571.41,570.64,0.28803306]
["bitfinex-derivatives","BNBF0:USTF0",1741813438545,0.90712149,571.98,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741813439446,0.90712149,571.94,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741813470778,0.9081053,571.15,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1741813506406,0.485,571.13,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1741813541142,0.90283972,571.76,570.98,0.28736442]
["bitfinex-derivatives","BNBF0:USTF0",1741813571562,0.90555443,571.68,571.06,0.28687343]
["bitfinex-derivatives","BNBF0:USTF0",1741813603378,0.90827355,571.72,571.05,0.65474058]
["bitfinex-derivatives","BNBF0:USTF0",1741813637300,0.90361806,571.44,570.63,0.30468719]
["bitfinex-derivatives","BNBF0:USTF0",1741813654213,0.90422025,571.34,570.65,0.28705595]
["bitfinex-derivatives","BNBF0:USTF0",1741813697854,0.90217934,571.22,570.37,0.28700462]
["bitfinex-derivatives","BNBF0:USTF0",1741813728463,0.9048443,571.11,570.37,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1741813743979,0.90873689,570.86,570.42,1.60025096]
["bitfinex-derivatives","BNBF0:USTF0",1741813787026,0.90163437,571.38,570.11,1.2954063]
["bitfinex-derivatives","BNBF0:USTF0",1741813816847,0.90395733,571.34,570.67,0.2867745]
["bitfinex-derivatives","BNBF0:USTF0",1741813835950,0.90585527,571.4,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741813852372,0.90601385,571.38,570.84,0.28638679]
["bitfinex-derivatives","BNBF0:USTF0",1741813899795,0.558,571.87,571.25,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1741813945738,0.90603688,571.76,571.45,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1741813963352,0.90602826,571.96,571.42,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741814005791,0.90312475,572.29,571.61,0.28305419]
["bitfinex-derivatives","BNBF0:USTF0",1741814022100,0.90486668,572.0,571.61,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741814064846,0.89909625,572.82,571.79,0.28325782]
["bitfinex-derivatives","BNBF0:USTF0",1741814097162,0.90281065,572.48,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1741814112283,0.90621624,572.41,572.01,1.2954063]
["bitfinex-derivatives","BNBF0:USTF0",1741814155917,0.90520249,572.24,571.5,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741814190350,0.90135781,572.21,571.54,0.97017809]
["bitfinex-derivatives","BNBF0:USTF0",1741814205461,0.90542115,572.15,571.61,0.28451251]
["bitfinex-derivatives","BNBF0:USTF0",1741814221975,0.9072461,572.06,571.56,0.6202623]
["bitfinex-derivatives","BNBF0:USTF0",1741814254599,0.90274002,573.39,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1741814285717,0.89621125,573.16,572.33,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741814316235,0.9060858,572.53,571.01,1.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1741814345659,0.90689289,572.42,571.76,0.28414353]
["bitfinex-derivatives","BNBF0:USTF0",1741814378680,1.21201598,573.79,572.52,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741814407012,0.585,573.26,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741814440544,0.90483428,573.6,572.81,0.28269435]
["bitfinex-derivatives","BNBF0:USTF0",1741814491185,0.91245845,573.68,572.95,0.28242769]
["bitfinex-derivatives","BNBF0:USTF0",1741814506887,0.91088148,573.71,572.99,0.28269437]
["bitfinex-derivatives","BNBF0:USTF0",1741814538507,0.91364914,574.13,573.12,0.30336579]
["bitfinex-derivatives","BNBF0:USTF0",1741814584051,0.91298076,573.66,573.16,0.30342266]
["bitfinex-derivatives","BNBF0:USTF0",1741814598860,0.91292511,573.46,573.14,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741814630389,0.91071803,573.52,572.7,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741814647905,0.91185855,573.75,572.77,0.28307346]
["bitfinex-derivatives","BNBF0:USTF0",1741814677640,0.91198306,572.98,572.28,0.62284521]
["bitfinex-derivatives","BNBF0:USTF0",1741814720973,0.90372109,572.47,572.09,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1741814738884,0.90718137,572.38,571.54,0.28533793]
["bitfinex-derivatives","BNBF0:USTF0",1741814769220,0.91299157,572.54,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1741814799741,0.91527888,572.05,571.65,1.28927018]
["bitfinex-derivatives","BNBF0:USTF0",1741814829060,0.91855754,572.27,571.59,0.30410144]
["bitfinex-derivatives","BNBF0:USTF0",1741814861293,0.91842185,572.4,571.59,0.3042623]
["bitfinex-derivatives","BNBF0:USTF0",1741814893236,0.9178665,571.98,571.59,0.30423171]
["bitfinex-derivatives","BNBF0:USTF0",1741814908445,0.91728003,572.07,571.59,0.62424101]
["bitfinex-derivatives","BNBF0:USTF0",1741814925753,0.91241701,571.99,571.59,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1741814965394,0.90950136,572.58,571.63,0.2848587]
["bitfinex-derivatives","BNBF0:USTF0",1741815008637,0.545,572.69,571.98,0.63375097]
["bitfinex-derivatives","BNBF0:USTF0",1741815025358,0.90760465,573.07,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1741815053478,0.91278519,572.88,572.36,0.28430775]
["bitfinex-derivatives","BNBF0:USTF0",1741815097723,0.91722924,572.86,572.34,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741815113437,0.91560698,573.25,572.41,0.28418126]
["bitfinex-derivatives","BNBF0:USTF0",1741815153274,0.90803848,573.31,572.7,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741815173792,0.91472445,573.32,572.72,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741815220530,0.90661184,572.75,571.97,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741815255760,0.91106963,572.96,572.13,0.28315671]
["bitfinex-derivatives","BNBF0:USTF0",1741815271773,0.91314622,572.99,572.23,0.28312404]
["bitfinex-derivatives","BNBF0:USTF0",1741815318602,0.30440735,572.19,571.29,0.28502667]
["bitfinex-derivatives","BNBF0:USTF0",1741815323399,0.90155422,572.18,571.29,0.28515012]
["bitfinex-derivatives","BNBF0:USTF0",1741815368237,0.91140961,572.56,571.63,0.28471849]
["bitfinex-derivatives","BNBF0:USTF0",1741815384147,0.91368806,572.51,571.62,0.28464437]
["bitfinex-derivatives","BNBF0:USTF0",1741815414576,0.584,572.38,571.74,1.28797417]
["bitfinex-derivatives","BNBF0:USTF0",1741815444906,0.90835269,571.97,571.07,0.28574643]
["bitfinex-derivatives","BNBF0:USTF0",1741815484841,0.90861618,572.53,571.53,0.28483184]
["bitfinex-derivatives","BNBF0:USTF0",1741815513457,0.91001303,572.44,571.62,1.28644467]
["bitfinex-derivatives","BNBF0:USTF0",1741815545482,0.472,572.27,571.35,0.2851437]
["bitfinex-derivatives","BNBF0:USTF0",1741815575811,0.91385677,572.12,571.48,0.28477114]
["bitfinex-derivatives","BNBF0:USTF0",1741815604643,0.91345017,571.92,571.01,0.28554891]
["bitfinex-derivatives","BNBF0:USTF0",1741815635264,0.30437673,572.2,571.27,0.28534077]
["bitfinex-derivatives","BNBF0:USTF0",1741815650390,0.91355253,572.01,571.27,1.28644467]
["bitfinex-derivatives","BNBF0:USTF0",1741815681219,0.34935718,572.48,571.59,0.28473308]
["bitfinex-derivatives","BNBF0:USTF0",1741815697525,0.91112404,572.25,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1741815741661,0.90953845,571.98,571.14,0.28538365]
["bitfinex-derivatives","BNBF0:USTF0",1741815774179,0.91426294,571.72,571.24,0.28540065]
["bitfinex-derivatives","BNBF0:USTF0",1741815791294,0.91688178,571.99,571.44,1.28644467]
["bitfinex-derivatives","BNBF0:USTF0",1741815834317,0.9100335,572.4,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1741815866043,0.91102316,572.24,571.65,0.3041732]
["bitfinex-derivatives","BNBF0:USTF0",1741815884150,0.91660459,571.98,571.7,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741815913965,0.90533043,571.83,570.92,0.63688358]
["bitfinex-derivatives","BNBF0:USTF0",1741815928674,0.9085991,571.84,570.93,0.28687537]
["bitfinex-derivatives","BNBF0:USTF0",1741815975216,0.91777225,571.73,570.95,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741816003232,0.91818189,571.53,570.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741816006346,0.91818189,571.38,570.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741816058471,0.9186475,571.51,570.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741816073391,0.91619175,571.22,570.67,0.28842764]
["bitfinex-derivatives","BNBF0:USTF0",1741816104923,0.91459135,570.98,570.67,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741816149056,1.58513313,571.35,570.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741816164472,0.91104507,570.59,569.84,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741816197893,0.90417074,570.31,569.33,1.57269823]
["bitfinex-derivatives","BNBF0:USTF0",1741816211703,0.906057,570.32,569.59,0.64015403]
["bitfinex-derivatives","BNBF0:USTF0",1741816256150,0.91184532,570.9,570.02,0.28886067]
["bitfinex-derivatives","BNBF0:USTF0",1741816285982,0.91078307,570.67,570.15,0.28877049]
["bitfinex-derivatives","BNBF0:USTF0",1741816302699,0.91301324,570.76,570.0,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741816345115,0.91499693,570.93,570.13,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741816376361,0.91864269,570.56,570.12,0.30502636]
["bitfinex-derivatives","BNBF0:USTF0",1741816392664,0.9189024,570.96,570.18,0.30496087]
["bitfinex-derivatives","BNBF0:USTF0",1741816408677,0.91883391,570.71,570.17,1.59762309]
["bitfinex-derivatives","BNBF0:USTF0",1741816440110,0.91883858,570.61,570.18,0.28878531]
["bitfinex-derivatives","BNBF0:USTF0",1741816483649,0.90487397,570.2,569.93,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741816502771,0.90594609,570.31,569.62,0.28901101]
["bitfinex-derivatives","BNBF0:USTF0",1741816532699,0.91080907,570.6,569.76,1.28362309]
["bitfinex-derivatives","BNBF0:USTF0",1741816577336,0.91163958,570.65,569.95,0.28879922]
["bitfinex-derivatives","BNBF0:USTF0",1741816595151,0.91056886,571.01,570.12,0.28875948]
["bitfinex-derivatives","BNBF0:USTF0",1741816625079,0.91354539,570.89,570.18,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741816657017,0.91430958,570.78,570.12,0.30500096]
["bitfinex-derivatives","BNBF0:USTF0",1741816689650,0.91296512,570.91,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1741816717882,0.91403834,570.73,570.21,0.30495553]
["bitfinex-derivatives","BNBF0:USTF0",1741816749411,0.3501707,571.15,570.16,0.30496087]
["bitfinex-derivatives","BNBF0:USTF0",1741816751914,0.91306017,571.03,570.22,0.28872489]
["bitfinex-derivatives","BNBF0:USTF0",1741816780639,0.90569288,571.43,570.62,0.28844474]
["bitfinex-derivatives","BNBF0:USTF0",1741816812453,0.30452588,571.96,570.88,0.28828918]
["bitfinex-derivatives","BNBF0:USTF0",1741816855281,0.91452215,571.52,570.88,0.28835742]
["bitfinex-derivatives","BNBF0:USTF0",1741816886812,0.91090139,572.08,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1741816902631,1.22747599,572.38,570.94,1.28362309]
["bitfinex-derivatives","BNBF0:USTF0",1741816945263,1.23123234,572.71,571.34,0.35005425]
["bitfinex-derivatives","BNBF0:USTF0",1741816948467,1.23141382,572.55,571.34,0.35005425]
["bitfinex-derivatives","BNBF0:USTF0",1741816997010,0.9088597,572.42,571.72,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1741817025938,0.30420112,572.64,571.41,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741817042051,0.91292778,572.68,572.0,0.2872604]
["bitfinex-derivatives","BNBF0:USTF0",1741817133314,0.32098481,573.02,572.43,0.3038293]
["bitfinex-derivatives","BNBF0:USTF0",1741817133918,0.91068895,572.99,572.32,0.30382399]
["bitfinex-derivatives","BNBF0:USTF0",1741817190770,0.90583313,573.86,573.0,0.34904013]
["bitfinex-derivatives","BNBF0:USTF0",1741817210587,0.91060484,573.37,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1741817239117,0.90591859,573.3,572.52,0.28716583]
["bitfinex-derivatives","BNBF0:USTF0",1741817271245,0.90955193,573.37,572.78,0.3491742]
["bitfinex-derivatives","BNBF0:USTF0",1741817312790,0.9106128,573.27,572.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1741817328513,0.91114052,573.45,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741817360729,0.9049758,574.2,573.23,0.28640487]
["bitfinex-derivatives","BNBF0:USTF0",1741817374647,0.90531627,573.99,573.29,0.28590826]
["bitfinex-derivatives","BNBF0:USTF0",1741817419175,0.91436274,573.97,573.43,0.3487784]
["bitfinex-derivatives","BNBF0:USTF0",1741817452595,0.91259924,573.87,573.43,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741817466209,0.91246698,573.83,573.42,0.62529176]
["bitfinex-derivatives","BNBF0:USTF0",1741817511050,0.90842902,574.51,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1741817513852,0.90824974,574.38,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1741817557687,0.91250214,574.3,573.86,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741817573198,0.91181736,574.57,573.97,0.28402078]
["bitfinex-derivatives","BNBF0:USTF0",1741817605223,0.91176731,574.38,573.95,0.3484624]
["bitfinex-derivatives","BNBF0:USTF0",1741817649857,0.91278198,574.92,573.96,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1741817682275,0.91146383,574.58,573.92,0.34848062]
["bitfinex-derivatives","BNBF0:USTF0",1741817697885,0.90984373,574.48,574.03,0.28444191]
["bitfinex-derivatives","BNBF0:USTF0",1741817712893,0.91011337,574.86,574.02,0.67241991]
["bitfinex-derivatives","BNBF0:USTF0",1741817759346,0.91278144,574.33,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741817793977,1.57832326,575.42,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1741817809801,0.90941715,574.68,574.06,0.67339563]
["bitfinex-derivatives","BNBF0:USTF0",1741817854119,0.91289656,574.88,574.06,0.67339563]
["bitfinex-derivatives","BNBF0:USTF0",1741817883345,0.30287206,575.02,574.08,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741817886546,0.91297089,574.74,574.07,0.65127217]
["bitfinex-derivatives","BNBF0:USTF0",1741817918484,0.91315946,574.46,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1741817951803,0.89706462,574.12,572.69,0.28564233]
["bitfinex-derivatives","BNBF0:USTF0",1741817983437,0.90803298,573.38,572.86,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741818015365,0.90775754,573.65,572.89,0.28496614]
["bitfinex-derivatives","BNBF0:USTF0",1741818058394,0.90890542,574.27,573.29,0.28475681]
["bitfinex-derivatives","BNBF0:USTF0",1741818074509,0.9063689,574.46,573.49,0.28443553]
["bitfinex-derivatives","BNBF0:USTF0",1741818107029,0.90886574,574.33,573.49,0.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1741818121536,0.34808639,574.57,573.5,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741818167660,0.9112707,574.1,573.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741818181977,0.91075776,574.1,573.39,0.28458403]
["bitfinex-derivatives","BNBF0:USTF0",1741818212505,0.34778979,575.06,573.66,0.28404336]
["bitfinex-derivatives","BNBF0:USTF0",1741818231209,0.90844127,574.54,573.71,0.28379285]
["bitfinex-derivatives","BNBF0:USTF0",1741818260034,0.91166836,574.17,573.67,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741818304162,0.9114247,574.47,573.6,0.2837409]
["bitfinex-derivatives","BNBF0:USTF0",1741818323292,0.30293798,575.02,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1741818350616,1.22261325,575.28,574.03,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741818393520,0.90870657,574.72,573.91,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741818413441,0.90936558,574.67,573.79,0.28384774]
["bitfinex-derivatives","BNBF0:USTF0",1741818440751,3.72991526,575.41,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1741818456681,0.90469185,574.92,574.13,0.28294051]
["bitfinex-derivatives","BNBF0:USTF0",1741818502925,0.9096385,574.86,573.93,0.28317856]
["bitfinex-derivatives","BNBF0:USTF0",1741818533135,0.90979703,574.43,573.99,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741818566663,1.57241808,574.93,573.53,0.34871759]
["bitfinex-derivatives","BNBF0:USTF0",1741818579571,0.90624216,574.72,573.79,0.28367128]
["bitfinex-derivatives","BNBF0:USTF0",1741818595986,0.90865959,574.72,573.96,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741818632308,0.91179855,574.42,573.65,0.28286431]
["bitfinex-derivatives","BNBF0:USTF0",1741818676046,0.90795529,574.91,573.99,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741818691663,0.90795288,574.49,573.33,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741818722987,0.90702138,574.49,573.61,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741818767927,0.90825781,574.72,573.8,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741818784440,0.90666867,574.7,573.81,0.28248835]
["bitfinex-derivatives","BNBF0:USTF0",1741818817963,0.3475722,575.42,573.93,0.34847455]
["bitfinex-derivatives","BNBF0:USTF0",1741818832970,0.90970836,574.72,573.98,0.28168728]
["bitfinex-derivatives","BNBF0:USTF0",1741818865297,0.91314013,575.03,574.03,0.28117503]
["bitfinex-derivatives","BNBF0:USTF0",1741818910426,0.90834523,574.31,573.59,0.28168395]
["bitfinex-derivatives","BNBF0:USTF0",1741818923838,0.90842155,574.4,573.7,0.28155341]
["bitfinex-derivatives","BNBF0:USTF0",1741818941747,0.90945486,574.87,573.97,0.34845026]
["bitfinex-derivatives","BNBF0:USTF0",1741818970870,0.90726965,574.69,574.1,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819013616,0.9106949,574.88,574.16,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819032948,0.90983171,574.84,574.03,0.62971924]
["bitfinex-derivatives","BNBF0:USTF0",1741819062370,0.90734886,574.61,573.57,0.28184276]
["bitfinex-derivatives","BNBF0:USTF0",1741819093401,1.57892579,574.78,573.59,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819124621,0.9122342,574.01,573.58,0.30315305]
["bitfinex-derivatives","BNBF0:USTF0",1741819153052,0.91203469,574.17,573.69,0.28190006]
["bitfinex-derivatives","BNBF0:USTF0",1741819185278,0.91093788,574.63,573.76,0.6635778]
["bitfinex-derivatives","BNBF0:USTF0",1741819218313,0.91065176,574.59,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1741819232418,0.91139883,574.96,573.95,0.28122063]
["bitfinex-derivatives","BNBF0:USTF0",1741819277240,0.91208905,574.92,574.11,0.28137832]
["bitfinex-derivatives","BNBF0:USTF0",1741819282943,0.34775351,575.12,574.12,0.34835922]
["bitfinex-derivatives","BNBF0:USTF0",1741819324580,0.90913246,574.6,573.61,0.2820772]
["bitfinex-derivatives","BNBF0:USTF0",1741819343195,0.90930053,574.6,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1741819384017,0.91408105,574.38,573.81,0.28203629]
["bitfinex-derivatives","BNBF0:USTF0",1741819416345,0.91196766,574.43,573.81,0.28202102]
["bitfinex-derivatives","BNBF0:USTF0",1741819435951,0.9123477,574.48,573.8,0.6635535]
["bitfinex-derivatives","BNBF0:USTF0",1741819463171,0.91315529,574.37,573.8,0.3485535]
["bitfinex-derivatives","BNBF0:USTF0",1741819478186,0.34797738,574.75,573.8,0.3485535]
["bitfinex-derivatives","BNBF0:USTF0",1741819527326,0.91213645,574.23,573.64,0.61813193]
["bitfinex-derivatives","BNBF0:USTF0",1741819555253,1.58138165,574.67,573.65,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819570767,0.91324307,573.95,573.49,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819622208,0.9097051,574.06,573.29,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819651930,0.90586666,573.58,572.76,0.28402916]
["bitfinex-derivatives","BNBF0:USTF0",1741819667340,0.90671158,573.45,572.76,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819686158,0.90939423,573.38,572.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741819716286,0.90983889,573.08,572.41,0.61876167]
["bitfinex-derivatives","BNBF0:USTF0",1741819750715,0.91517365,573.14,572.49,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741819791459,0.91218023,573.45,572.65,0.34925347]
["bitfinex-derivatives","BNBF0:USTF0",1741819806566,0.91179964,573.37,572.63,0.28554175]
["bitfinex-derivatives","BNBF0:USTF0",1741819840105,0.34888791,573.25,572.3,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1741819854614,0.90964979,573.19,572.32,0.28568239]
["bitfinex-derivatives","BNBF0:USTF0",1741819899352,0.90656667,573.99,572.86,0.28534223]
["bitfinex-derivatives","BNBF0:USTF0",1741819931159,0.30349146,573.92,573.0,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741819945176,0.91032687,573.95,573.05,0.28468672]
["bitfinex-derivatives","BNBF0:USTF0",1741819987904,0.91045132,573.72,573.09,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741819992807,0.91062596,573.89,572.78,0.28504699]
["bitfinex-derivatives","BNBF0:USTF0",1741820035044,0.90985914,573.29,572.58,0.30366227]
["bitfinex-derivatives","BNBF0:USTF0",1741820066675,0.90874594,573.32,572.54,0.28555424]
["bitfinex-derivatives","BNBF0:USTF0",1741820084895,0.90921842,573.43,572.65,0.28546337]
["bitfinex-derivatives","BNBF0:USTF0",1741820125319,0.91117157,573.39,572.8,0.28547294]
["bitfinex-derivatives","BNBF0:USTF0",1741820144136,0.91034358,573.35,572.8,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741820173559,1.57708838,573.69,572.67,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741820206786,0.90680072,573.01,572.5,0.28567518]
["bitfinex-derivatives","BNBF0:USTF0",1741820237510,0.90880226,573.0,572.31,0.28568012]
["bitfinex-derivatives","BNBF0:USTF0",1741820264438,0.90781595,573.14,572.36,0.61679747]
["bitfinex-derivatives","BNBF0:USTF0",1741820295874,0.90922644,573.01,572.36,1.61323256]
["bitfinex-derivatives","BNBF0:USTF0",1741820329204,0.90870548,573.26,572.47,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741820356125,0.90931884,573.26,572.42,0.61679349]
["bitfinex-derivatives","BNBF0:USTF0",1741820387161,0.90980255,573.15,572.4,1.64963856]
["bitfinex-derivatives","BNBF0:USTF0",1741820392566,0.90980255,572.9,572.4,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741820444711,0.90585975,573.1,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1741820460715,0.90652303,573.0,572.51,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741820494552,1.22775587,572.98,572.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741820535396,0.90250149,572.8,571.94,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741820554606,0.90886927,572.89,571.97,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741820582731,0.90914739,572.6,572.09,1.91620251]
["bitfinex-derivatives","BNBF0:USTF0",1741820598444,0.90907469,572.61,572.1,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741820646882,0.90891919,573.16,572.37,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741820673716,0.91219099,572.64,571.78,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741820689025,0.90627893,572.75,571.76,0.285425]
["bitfinex-derivatives","BNBF0:USTF0",1741820710248,0.90510065,572.63,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1741820739263,0.9111449,572.85,571.83,0.65375611]
["bitfinex-derivatives","BNBF0:USTF0",1741820823037,0.90380651,572.22,571.2,0.28580329]
["bitfinex-derivatives","BNBF0:USTF0",1741820842048,0.90502925,571.8,571.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741820871869,0.90639081,571.89,571.01,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741820916220,0.90676658,571.65,571.05,0.62349657]
["bitfinex-derivatives","BNBF0:USTF0",1741820934934,1.22646209,571.86,571.05,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741820963352,0.9041163,571.51,570.61,0.28606302]
["bitfinex-derivatives","BNBF0:USTF0",1741820979170,0.90652303,571.61,570.82,0.28601462]
["bitfinex-derivatives","BNBF0:USTF0",1741821026303,8.301484,573.02,571.15,0.28580295]
["bitfinex-derivatives","BNBF0:USTF0",1741821053827,0.90204565,571.84,571.15,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741821086251,0.90571771,571.5,570.96,0.28593474]
["bitfinex-derivatives","BNBF0:USTF0",1741821100859,0.90724486,571.81,571.0,0.28591571]
["bitfinex-derivatives","BNBF0:USTF0",1741821144804,0.90395599,571.67,570.98,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741821149510,0.90395599,571.44,570.98,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741821198643,0.90470047,571.56,570.7,0.97205399]
["bitfinex-derivatives","BNBF0:USTF0",1741821230362,0.90723071,571.7,570.75,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1741821247566,0.90707031,571.61,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741821289105,0.90639401,571.81,570.99,0.2853112]
["bitfinex-derivatives","BNBF0:USTF0",1741821320541,0.30453255,571.92,571.04,1.61623256]
["bitfinex-derivatives","BNBF0:USTF0",1741821339756,0.90554493,571.4,570.84,0.28546735]
["bitfinex-derivatives","BNBF0:USTF0",1741821352767,0.90156177,571.62,570.85,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741821384086,0.89890726,571.33,570.44,0.28562531]
["bitfinex-derivatives","BNBF0:USTF0",1741821433940,0.90859618,571.21,570.5,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741821462164,0.90823475,570.94,570.45,0.30484066]
["bitfinex-derivatives","BNBF0:USTF0",1741821466562,0.90670641,571.18,570.45,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741821521103,1.22589906,571.51,570.3,0.28569328]
["bitfinex-derivatives","BNBF0:USTF0",1741821524304,0.90397753,571.37,570.29,0.35069876]
["bitfinex-derivatives","BNBF0:USTF0",1741821557842,0.90324173,571.09,570.3,0.62088606]
["bitfinex-derivatives","BNBF0:USTF0",1741821582781,0.90433696,570.98,570.3,0.62092747]
["bitfinex-derivatives","BNBF0:USTF0",1741821614901,0.90190881,570.66,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1741821649330,0.90194387,570.44,569.71,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741821662438,0.90274313,570.72,569.84,0.28593966]
["bitfinex-derivatives","BNBF0:USTF0",1741821706384,0.90195178,570.69,569.94,0.65602072]
["bitfinex-derivatives","BNBF0:USTF0",1741821741817,0.9041789,570.54,569.95,0.62007449]
["bitfinex-derivatives","BNBF0:USTF0",1741821753428,0.9052181,570.52,569.95,0.62008653]
["bitfinex-derivatives","BNBF0:USTF0",1741821797059,0.90627787,570.37,569.99,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741821830290,0.35130245,569.31,567.76,0.28691522]
["bitfinex-derivatives","BNBF0:USTF0",1741821852110,0.32307002,569.44,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741821876439,0.89332223,569.66,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741821904160,1.21914176,569.91,568.87,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741821948382,0.9023581,570.09,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1741821971001,1.22344487,570.1,569.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741821997119,0.89741006,569.85,568.42,0.28650646]
["bitfinex-derivatives","BNBF0:USTF0",1741822040558,0.90237001,569.66,569.04,0.66546914]
["bitfinex-derivatives","BNBF0:USTF0",1741822059671,0.90274962,569.8,569.04,0.6596178]
["bitfinex-derivatives","BNBF0:USTF0",1741822088494,0.90086833,569.76,569.04,0.6596178]
["bitfinex-derivatives","BNBF0:USTF0",1741822104012,0.90160265,569.59,569.04,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741822163761,0.90389427,569.61,568.93,0.66453709]
["bitfinex-derivatives","BNBF0:USTF0",1741822191590,0.90207867,569.35,568.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741822222314,0.89514674,569.49,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741822226813,0.89514674,569.27,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741822254039,0.90301555,569.41,568.45,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822288170,0.90196367,569.04,568.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822331516,1.22433761,569.89,568.84,0.28630666]
["bitfinex-derivatives","BNBF0:USTF0",1741822346525,0.89773572,569.65,568.97,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822379361,1.22664167,570.09,569.05,0.28615724]
["bitfinex-derivatives","BNBF0:USTF0",1741822420708,0.9047887,570.04,569.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741822424003,0.9047887,569.89,569.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741822471335,0.90470634,569.45,568.78,0.28628935]
["bitfinex-derivatives","BNBF0:USTF0",1741822483245,0.90529776,569.4,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741822513878,0.35090181,569.96,568.84,0.66359271]
["bitfinex-derivatives","BNBF0:USTF0",1741822533410,0.90571055,569.88,569.01,0.28617558]
["bitfinex-derivatives","BNBF0:USTF0",1741822573630,0.90679301,569.8,569.09,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741822605651,0.90376567,570.36,569.36,0.2859754]
["bitfinex-derivatives","BNBF0:USTF0",1741822626382,0.90040886,570.13,569.4,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741822652403,0.89941561,569.96,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741822684924,0.89752453,569.68,568.89,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822711341,0.90092382,569.62,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741822742871,1.22559688,569.87,568.94,0.65712379]
["bitfinex-derivatives","BNBF0:USTF0",1741822777595,0.90586416,569.91,569.02,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822790307,0.90578439,569.75,569.02,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822834047,0.90655859,569.66,568.97,0.28620346]
["bitfinex-derivatives","BNBF0:USTF0",1741822869573,0.90305912,570.26,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741822882190,0.90134589,570.33,569.46,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822925319,0.90992083,570.27,569.48,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822933021,0.90745477,569.98,569.48,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741822971846,0.90596445,570.09,569.4,0.61736629]
["bitfinex-derivatives","BNBF0:USTF0",1741822987557,0.9062337,570.26,569.42,0.2859144]
["bitfinex-derivatives","BNBF0:USTF0",1741823020877,0.90724968,570.26,569.59,0.28586071]
["bitfinex-derivatives","BNBF0:USTF0",1741823062722,0.90956096,570.38,569.56,1.60555866]
["bitfinex-derivatives","BNBF0:USTF0",1741823084043,0.90984033,570.35,569.56,0.6172886]
["bitfinex-derivatives","BNBF0:USTF0",1741823111463,0.91011994,570.1,569.56,0.61731538]
["bitfinex-derivatives","BNBF0:USTF0",1741823126681,0.3054038,570.32,569.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741823172814,0.90801378,570.41,569.52,0.28588117]
["bitfinex-derivatives","BNBF0:USTF0",1741823201054,0.90983841,570.39,569.53,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1741823216763,0.3053837,570.29,569.53,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741823266810,0.90450034,570.46,569.7,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741823294823,0.90658776,570.4,569.68,0.61724709]
["bitfinex-derivatives","BNBF0:USTF0",1741823310538,0.90903768,570.29,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741823330854,0.90785834,570.51,569.73,0.28548937]
["bitfinex-derivatives","BNBF0:USTF0",1741823357978,0.90757277,570.38,569.7,0.28552006]
["bitfinex-derivatives","BNBF0:USTF0",1741823391018,0.90883822,570.64,569.82,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1741823424240,0.90998506,570.32,569.72,0.28554205]
["bitfinex-derivatives","BNBF0:USTF0",1741823451051,0.90945988,570.5,569.84,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1741823485579,0.91162854,570.57,569.83,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823499093,0.91240168,570.31,569.83,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823543626,0.91209413,570.41,569.8,0.28551687]
["bitfinex-derivatives","BNBF0:USTF0",1741823579654,0.91305223,570.86,569.87,0.28544391]
["bitfinex-derivatives","BNBF0:USTF0",1741823592769,0.91250377,570.7,569.98,0.28542194]
["bitfinex-derivatives","BNBF0:USTF0",1741823623593,0.91388069,570.84,569.98,0.60910793]
["bitfinex-derivatives","BNBF0:USTF0",1741823642611,0.91416297,570.49,569.98,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823682357,0.91382052,570.71,569.86,0.28543941]
["bitfinex-derivatives","BNBF0:USTF0",1741823713878,0.91215212,570.42,569.9,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823734201,0.91091137,570.37,569.75,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823761405,0.91166981,570.61,569.67,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823806149,0.90988234,570.09,569.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823826661,0.35064957,570.37,569.44,0.28568685]
["bitfinex-derivatives","BNBF0:USTF0",1741823853173,0.90703837,569.8,568.99,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1741823887322,0.90749188,569.76,569.02,0.2858815]
["bitfinex-derivatives","BNBF0:USTF0",1741823893726,0.91184224,569.94,569.05,0.28584984]
["bitfinex-derivatives","BNBF0:USTF0",1741823893926,0.35090181,569.96,569.05,0.28584984]
["bitfinex-derivatives","BNBF0:USTF0",1741823893927,0.91184224,569.93,569.05,0.28584984]
["bitfinex-derivatives","BNBF0:USTF0",1741823894128,0.91184224,569.92,569.05,0.28584984]
["bitfinex-derivatives","BNBF0:USTF0",1741823894431,0.91184224,569.91,569.05,0.28584984]
["bitfinex-derivatives","BNBF0:USTF0",1741823894633,0.91184224,569.9,569.05,0.28584984]
["bitfinex-derivatives","BNBF0:USTF0",1741823894832,0.91184224,569.89,569.04,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823895027,0.91184224,569.88,569.05,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823895233,0.91184224,569.87,569.05,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823895433,0.91184224,569.86,569.05,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823895631,0.91184224,569.85,568.99,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823895835,0.91184224,569.84,569.0,0.63734157]
["bitfinex-derivatives","BNBF0:USTF0",1741823896137,0.35090181,569.96,569.01,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823896138,0.91184224,569.83,569.01,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823896437,0.35090181,569.96,569.01,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823897737,0.91198244,569.95,569.01,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823897936,0.91198244,569.94,569.01,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823898135,0.91198244,569.93,569.01,0.6373354]
["bitfinex-derivatives","BNBF0:USTF0",1741823898333,0.91198244,569.92,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823898536,0.91198244,569.91,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823898836,0.91198244,569.9,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823899031,0.35090181,569.96,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823899235,0.91204153,569.95,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823899437,0.35090181,569.96,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823899438,0.91204153,569.94,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823899736,0.91204153,569.93,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823899937,0.91204153,569.92,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823900132,0.91204153,569.91,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823900333,0.91204153,569.9,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823900532,0.91204153,569.89,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823900741,0.91204153,569.88,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823900936,0.91204153,569.87,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823901133,0.91204153,569.86,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823901439,0.91204153,569.85,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823901640,0.91204153,569.84,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823901939,0.91204153,569.83,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823902140,0.91204153,569.82,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823902340,0.91204153,569.81,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823902639,0.91204153,569.8,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823902835,0.91204153,569.79,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823903035,0.91204153,569.78,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823903240,0.91204153,569.77,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823903442,0.91204153,569.76,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823903638,0.91204153,569.75,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823903842,0.91204153,569.74,569.02,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823904047,0.91204153,569.73,569.02,0.58984773]
["bitfinex-derivatives","BNBF0:USTF0",1741823904245,0.35090181,569.96,569.03,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823904446,0.91171354,569.95,569.03,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823904643,0.91171354,569.94,569.03,0.28584773]
["bitfinex-derivatives","BNBF0:USTF0",1741823904844,0.91171354,569.93,569.04,0.28585318]
["bitfinex-derivatives","BNBF0:USTF0",1741823905045,0.91171354,569.92,569.05,0.28585318]
["bitfinex-derivatives","BNBF0:USTF0",1741823905241,0.91171354,569.91,569.03,0.28585318]
["bitfinex-derivatives","BNBF0:USTF0",1741823905449,0.91171354,569.9,569.04,0.28585318]
["bitfinex-derivatives","BNBF0:USTF0",1741823905649,0.91171354,569.89,569.05,0.28585318]
["bitfinex-derivatives","BNBF0:USTF0",1741823905848,0.91171354,569.88,569.03,0.28585318]
["bitfinex-derivatives","BNBF0:USTF0",1741823906049,0.91171354,569.87,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823906251,0.91171354,569.86,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823906446,0.91171354,569.85,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823906641,0.91171354,569.84,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823906847,0.91171354,569.83,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823907050,0.91171354,569.82,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823907251,0.91171354,569.81,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823907450,0.91171354,569.8,569.05,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823907650,0.91171354,569.79,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823907851,0.91171354,569.78,569.06,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823908051,0.91171354,569.77,569.07,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823908252,0.91150744,569.76,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823908551,0.91150744,569.75,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823908753,0.91150744,569.74,569.05,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823908953,0.35090181,569.96,569.06,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823909154,0.91148467,569.95,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823909453,0.91148467,569.94,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823909653,0.91148467,569.93,569.05,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823909953,0.91148467,569.92,569.06,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823910254,0.91148467,569.91,569.07,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823910555,0.91148467,569.9,569.08,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823910752,0.91148467,569.89,569.09,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823910954,0.91148467,569.88,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823911150,0.91148467,569.87,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823911354,0.91148467,569.86,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823911554,0.91148467,569.85,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823911754,0.91148467,569.84,569.05,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823912054,0.91148467,569.83,569.06,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823912254,0.91148467,569.82,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823912454,0.91148467,569.81,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823912655,0.35090181,569.96,569.03,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823912850,0.9113459,569.95,569.04,0.28585171]
["bitfinex-derivatives","BNBF0:USTF0",1741823913051,0.9113459,569.94,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823913253,0.9113459,569.93,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823913558,0.9113459,569.92,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823913852,0.9113459,569.91,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823914059,0.9113459,569.9,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823914355,0.9113459,569.89,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823914556,0.9113459,569.88,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823914753,0.9113459,569.87,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823915062,0.9113459,569.86,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823915356,0.9113459,569.85,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823915558,0.9113459,569.84,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823915757,0.9113459,569.83,569.03,0.28585139]
["bitfinex-derivatives","BNBF0:USTF0",1741823915955,0.9113459,569.82,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823916161,0.9113459,569.81,569.04,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823916359,0.9113459,569.8,569.04,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823916559,0.9113459,569.79,569.04,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823916863,0.9113459,569.78,569.04,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823917053,0.35090181,569.96,569.04,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823917054,0.9113459,569.77,569.05,0.28585104]
["bitfinex-derivatives","BNBF0:USTF0",1741823917259,0.9113459,569.76,569.04,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823917455,0.9113459,569.75,569.05,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823917653,0.9113459,569.74,569.05,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823917958,0.35090181,569.96,569.05,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823918259,0.91110271,569.95,569.05,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823918459,0.91110271,569.94,569.05,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823918660,0.91110271,569.93,569.07,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823918858,0.91110271,569.92,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823919060,0.91110271,569.91,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823919359,0.35090181,569.96,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823919360,0.91110271,569.9,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823919563,0.91110271,569.89,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823919759,0.91110271,569.88,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823919961,0.91110271,569.87,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823920162,0.91110271,569.86,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823920460,0.91110271,569.85,569.08,0.28585228]
["bitfinex-derivatives","BNBF0:USTF0",1741823920655,0.91110271,569.84,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823920860,0.91110271,569.83,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823921061,0.91110271,569.82,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823921257,0.35090181,569.96,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823921258,0.91110271,569.81,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823921562,0.91110271,569.8,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823921764,0.91110271,569.79,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823921963,0.91110271,569.78,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823922158,0.91110271,569.77,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823922360,0.91110271,569.76,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823922563,0.91110271,569.75,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823922757,0.91110271,569.74,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823922964,0.91110271,569.73,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823923262,0.35090181,569.96,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823923462,0.9111268,569.95,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823923662,0.9111268,569.94,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823923863,0.9111268,569.93,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823924063,0.9111268,569.92,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823924264,0.9111268,569.91,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823924465,0.9111268,569.9,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823924667,0.9111268,569.89,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823924966,0.9111268,569.88,569.18,0.28585304]
["bitfinex-derivatives","BNBF0:USTF0",1741823925266,0.9111268,569.87,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823925467,0.9111268,569.86,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823925667,0.9111268,569.85,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823925868,0.9111268,569.84,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823926063,0.9111268,569.83,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823926267,0.9111268,569.82,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823926468,0.9111268,569.81,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823926668,0.9111268,569.8,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823926869,0.9111268,569.79,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823927063,0.9111268,569.78,569.17,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823927268,0.9111268,569.77,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823927470,0.9111268,569.76,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823927770,0.9111268,569.75,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823927969,0.9111268,569.74,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823928171,0.9111268,569.73,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823928469,0.35090181,569.96,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823928470,0.91131743,569.72,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823928678,0.35090181,569.96,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823928972,0.91132854,569.95,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823929172,0.91132854,569.94,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823929373,0.91132854,569.93,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823929571,0.91132854,569.92,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823929774,0.91132854,569.91,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823929973,0.91132854,569.9,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823930169,0.91132854,569.89,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823930476,0.91132854,569.88,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823930776,0.91132854,569.87,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823930972,0.91132854,569.86,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823931176,0.91132854,569.85,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823931475,0.91132854,569.84,569.21,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823931681,0.91132854,569.83,569.24,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823931871,0.91132854,569.82,569.24,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823932073,0.91132854,569.81,569.24,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823932373,0.91132854,569.8,569.24,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823932575,0.91132854,569.79,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823932874,0.91132854,569.78,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823933075,0.91132854,569.77,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823933373,0.91132854,569.76,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823933576,0.91132854,569.75,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823933776,0.91132854,569.74,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823933976,0.91132854,569.73,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823934175,0.35090181,569.96,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823934370,0.91176502,569.95,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823934573,0.91176502,569.94,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823934778,0.91176502,569.93,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823934970,0.91176502,569.92,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823935172,0.91176502,569.91,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823935376,0.91176502,569.9,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823935676,0.91176502,569.89,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823935870,0.91176502,569.88,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823936070,0.91176502,569.87,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823936275,0.91176502,569.86,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823936479,0.91176502,569.85,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823936673,0.91176502,569.84,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823936873,0.91176502,569.83,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823937070,0.91176502,569.82,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823937271,0.91176502,569.81,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823937476,0.91176502,569.8,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823937776,0.91176502,569.79,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823937977,0.91176502,569.78,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823938177,0.91176502,569.77,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823938379,0.91176502,569.76,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823938578,0.91176502,569.75,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823938779,0.91176502,569.74,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823938972,0.91176502,569.73,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823939176,0.91176502,569.72,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823939373,0.91176502,569.71,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823939578,0.91176502,569.7,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823939876,0.91176502,569.69,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823940074,0.91176502,569.68,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823940282,0.91176502,569.67,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823940477,0.91176502,569.66,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823940675,0.91176502,569.65,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823940873,0.91240685,569.64,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823941074,0.35090181,569.96,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823941282,0.91244852,569.95,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823941574,0.91244852,569.94,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823941775,0.91244852,569.93,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823941977,0.91244852,569.92,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823942175,0.91244852,569.91,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823942381,0.91244852,569.9,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823942580,0.91244852,569.89,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823942776,0.91244852,569.88,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823942982,0.91244852,569.87,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823943285,0.91244852,569.86,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823943478,0.91244852,569.85,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823943681,0.91244852,569.84,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823943882,0.91244852,569.83,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823944083,0.91244852,569.82,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823944282,0.91244852,569.81,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823944589,0.91244852,569.8,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823944784,0.91244852,569.79,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823945088,0.91244852,569.78,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823945281,0.91244852,569.77,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823945487,0.91244852,569.76,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823945688,0.91244852,569.75,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823945881,0.91244852,569.74,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823946187,0.91244852,569.73,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823946382,0.91244852,569.72,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823946580,0.91244852,569.71,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823946788,0.91244852,569.7,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823946983,0.91244852,569.69,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823947280,0.91244852,569.68,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823947479,0.91244852,569.67,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823947683,0.35090181,569.96,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823947684,0.91244852,569.66,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823947981,0.91244852,569.65,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823948183,0.35090181,569.96,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823948184,0.91244852,569.64,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823948482,0.91244852,569.63,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823948682,0.91244852,569.62,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823948884,0.91244852,569.61,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823949083,0.91244852,569.6,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823949278,0.91381395,569.59,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823949476,0.91381395,569.58,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823949677,0.91381395,569.57,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823949881,0.91381395,569.56,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823950088,0.35090181,569.96,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823950279,0.91372327,569.95,569.25,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823950481,0.91372327,569.94,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823950682,0.91372327,569.93,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823950883,0.91372327,569.92,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823951183,0.91372327,569.91,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823951384,0.91372327,569.9,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823951582,0.91372327,569.89,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823951778,0.91372327,569.88,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823951978,0.35090181,569.96,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823951979,0.91372327,569.87,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823952184,0.91372327,569.86,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823952484,0.91372327,569.85,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823952687,0.91372327,569.84,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823952979,0.91372327,569.83,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823953184,0.91372327,569.82,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823953377,0.91372327,569.81,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823953583,0.91317784,569.8,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823953883,0.91317784,569.79,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823954083,0.91317784,569.78,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823954281,0.91317784,569.77,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823954481,0.91317784,569.76,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823954678,0.91317784,569.75,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823954982,0.91317784,569.74,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823955183,0.91317784,569.73,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823955384,0.91317784,569.72,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823955576,0.91317784,569.71,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823955781,0.91317784,569.7,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823955982,0.91317784,569.69,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823956283,0.91317784,569.68,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823956485,0.91317784,569.67,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823956680,0.91317784,569.66,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823956878,0.91317784,569.65,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823957182,0.91317784,569.64,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823957379,0.91317784,569.63,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823957580,0.91317784,569.62,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823957781,0.91317784,569.61,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823957982,0.91317784,569.6,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823958180,0.91317784,569.59,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823958380,0.91317784,569.58,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823958583,0.91317784,569.57,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823958784,0.91317784,569.56,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823958985,0.91317784,569.55,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823959186,0.91317784,569.54,569.03,0.28594111]
["bitfinex-derivatives","BNBF0:USTF0",1741823959385,0.91317784,569.53,569.03,0.28594111]
["bitfinex-derivatives","BNBF0:USTF0",1741823959584,0.91317784,569.52,569.03,0.28594111]
["bitfinex-derivatives","BNBF0:USTF0",1741823959887,0.35090181,569.96,569.04,0.28593968]
["bitfinex-derivatives","BNBF0:USTF0",1741823960085,1.23486295,569.95,569.05,0.28593968]
["bitfinex-derivatives","BNBF0:USTF0",1741823960285,0.91217052,569.94,569.06,0.28593968]
["bitfinex-derivatives","BNBF0:USTF0",1741823960588,0.91217052,569.93,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823960787,0.91217052,569.92,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823960984,0.91217052,569.91,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823961185,0.91217052,569.9,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823961385,0.91217052,569.89,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823961587,0.91217052,569.88,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823961884,0.91217052,569.87,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823962188,0.91217052,569.86,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823962389,0.91217052,569.85,569.03,0.28593969]
["bitfinex-derivatives","BNBF0:USTF0",1741823962590,0.91217052,569.84,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823962886,0.91217052,569.83,569.03,0.28593542]
["bitfinex-derivatives","BNBF0:USTF0",1741823963190,0.91217052,569.82,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823963389,0.91217052,569.81,569.03,0.28593544]
["bitfinex-derivatives","BNBF0:USTF0",1741823963586,0.91217052,569.8,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823963788,0.91217052,569.79,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823963989,0.91217052,569.78,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823964184,0.91217052,569.77,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823964384,0.91217052,569.76,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823964585,0.91217052,569.75,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823964785,0.91217052,569.74,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823964986,0.91217052,569.73,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823965189,0.91217052,569.72,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823965389,0.91217052,569.71,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823965586,0.91217052,569.7,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823965789,0.91217052,569.69,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823965992,0.91217052,569.68,569.03,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1741823966191,0.91217052,569.67,569.03,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1741823966393,0.91217052,569.66,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823966595,0.91217052,569.65,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823966798,0.91217052,569.64,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823966992,0.91217052,569.63,569.03,0.28591338]
["bitfinex-derivatives","BNBF0:USTF0",1741823967193,0.91217052,569.62,569.03,0.28591338]
["bitfinex-derivatives","BNBF0:USTF0",1741823967497,0.91217052,569.61,569.03,0.28591338]
["bitfinex-derivatives","BNBF0:USTF0",1741823967690,0.91217052,569.6,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823967893,0.91217052,569.59,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823968095,0.35090181,569.96,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823968295,0.91180444,569.95,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823968495,0.91180444,569.94,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823968695,0.91180444,569.93,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823968897,0.91180444,569.92,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823969089,0.91180444,569.91,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823969295,0.91180444,569.9,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823969594,0.91180444,569.89,569.03,0.28589887]
["bitfinex-derivatives","BNBF0:USTF0",1741823969797,0.91180444,569.88,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823969997,0.91180444,569.87,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823970297,0.91180444,569.86,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823970595,0.91180444,569.85,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823970801,0.91180444,569.84,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823971090,0.91180444,569.83,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823971297,0.91180444,569.82,569.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823971494,0.91180444,569.81,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823971696,0.91180444,569.8,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823971897,0.91180444,569.79,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823972098,0.91180444,569.78,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823972298,0.91180444,569.77,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823972495,0.91180444,569.76,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823972700,0.91180444,569.75,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823972899,0.91180444,569.74,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823973094,0.91180444,569.73,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823973301,0.91180444,569.72,569.04,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823973501,0.91180444,569.72,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823973502,0.91180444,569.71,569.02,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823973702,0.91180444,569.7,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823973903,0.35090181,569.96,569.02,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823974100,0.91206623,569.95,569.03,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823974300,0.91206623,569.94,569.04,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823974500,0.91206623,569.93,569.05,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823974697,0.91206623,569.93,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741823974698,0.91206623,569.92,569.07,1.30023256]
["bitfinex-derivatives","BNBF0:USTF0",1741823974898,0.91206623,569.91,569.08,0.28589223]
["bitfinex-derivatives","BNBF0:USTF0",1741823975104,0.91206623,569.9,569.09,0.28585468]
["bitfinex-derivatives","BNBF0:USTF0",1741823975306,0.91206623,569.89,569.08,0.28585468]
["bitfinex-derivatives","BNBF0:USTF0",1741823975505,0.91206623,569.88,569.09,0.28585468]
["bitfinex-derivatives","BNBF0:USTF0",1741823975707,0.91206623,569.87,569.1,0.28585468]
["bitfinex-derivatives","BNBF0:USTF0",1741823975901,0.91206623,569.86,569.11,0.28585468]
["bitfinex-derivatives","BNBF0:USTF0",1741823976100,0.91206623,569.85,569.08,0.28585468]
["bitfinex-derivatives","BNBF0:USTF0",1741823976302,0.91206623,569.84,569.12,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823976500,0.91206623,569.83,569.13,0.28585468]
["bitfinex-derivatives","BNBF0:USTF0",1741823976698,0.91206623,569.82,569.14,0.2858499]
["bitfinex-derivatives","BNBF0:USTF0",1741823976906,0.35090181,569.96,569.12,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823976907,0.91206623,569.81,569.12,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823977206,0.91206623,569.8,569.13,0.2858499]
["bitfinex-derivatives","BNBF0:USTF0",1741823977406,0.91206623,569.79,569.13,0.2858499]
["bitfinex-derivatives","BNBF0:USTF0",1741823977611,0.91206623,569.78,569.13,0.2858499]
["bitfinex-derivatives","BNBF0:USTF0",1741823977808,0.91206623,569.77,569.13,0.2858499]
["bitfinex-derivatives","BNBF0:USTF0",1741823978108,0.91206623,569.76,569.13,0.2858499]
["bitfinex-derivatives","BNBF0:USTF0",1741823978409,0.91206623,569.75,569.14,0.28584739]
["bitfinex-derivatives","BNBF0:USTF0",1741823978610,0.91206623,569.74,569.13,0.28584739]
["bitfinex-derivatives","BNBF0:USTF0",1741823978806,0.91206623,569.73,569.14,0.28584739]
["bitfinex-derivatives","BNBF0:USTF0",1741823979016,0.91199695,569.72,569.13,0.28584739]
["bitfinex-derivatives","BNBF0:USTF0",1741823979205,0.35090181,569.96,569.14,0.28584739]
["bitfinex-derivatives","BNBF0:USTF0",1741823979505,0.91197705,569.95,569.12,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741823979711,0.91197705,569.94,569.13,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823980012,0.91197705,569.93,569.13,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823980309,0.91197705,569.92,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741823980512,0.91197705,569.91,569.15,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823980706,0.91197705,569.9,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741823980910,0.91197705,569.89,569.17,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823981111,0.91197705,569.88,569.17,0.63721241]
["bitfinex-derivatives","BNBF0:USTF0",1741823981311,0.91197705,569.87,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823981510,3.68174797,570.99,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823981511,0.91197705,569.86,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823981806,1.55852025,570.9,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823982012,0.35033632,570.88,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823982203,1.23415417,570.87,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823982408,0.35035473,570.85,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823982710,1.23395555,570.84,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823982911,0.35037314,570.82,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823983110,1.23395555,570.81,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823983310,1.55852025,570.9,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823983311,0.35039156,570.79,569.18,0.28582355]
["bitfinex-derivatives","BNBF0:USTF0",1741823983511,0.91143655,570.78,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741823983712,0.35040997,570.76,569.18,0.28577156]
["bitfinex-derivatives","BNBF0:USTF0",1741823983913,1.23395766,570.75,569.18,0.28577156]
["bitfinex-derivatives","BNBF0:USTF0",1741823984109,0.35042839,570.73,569.18,0.28577156]
["bitfinex-derivatives","BNBF0:USTF0",1741823984309,1.23395766,570.72,569.18,0.28577156]
["bitfinex-derivatives","BNBF0:USTF0",1741823984511,0.35044681,570.7,569.18,0.28577156]
["bitfinex-derivatives","BNBF0:USTF0",1741823984713,1.23341646,570.69,569.18,0.28577156]
["bitfinex-derivatives","BNBF0:USTF0",1741823984909,0.35046524,570.67,569.18,0.28577156]
["bitfinex-derivatives","BNBF0:USTF0",1741823985113,0.91089535,570.66,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741823985313,0.35048366,570.64,569.18,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823985515,1.23341402,570.63,569.18,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823985714,0.35050209,570.61,569.18,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823985911,1.23341402,570.6,569.18,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823986111,0.35052052,570.58,569.18,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823986316,1.23341402,570.57,569.18,1.58600161]
["bitfinex-derivatives","BNBF0:USTF0",1741823986512,1.58394682,570.56,569.19,0.63714556]
["bitfinex-derivatives","BNBF0:USTF0",1741823986712,1.58395297,570.55,569.2,0.63713939]
["bitfinex-derivatives","BNBF0:USTF0",1741823987018,1.58395911,570.54,569.21,0.63713322]
["bitfinex-derivatives","BNBF0:USTF0",1741823987218,1.23341402,570.53,569.22,0.63712704]
["bitfinex-derivatives","BNBF0:USTF0",1741823987418,1.23341402,570.52,569.23,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823987612,1.23341402,570.51,569.23,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823987816,1.23341402,570.5,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741823988013,1.58398984,570.49,569.25,0.28576905]
["bitfinex-derivatives","BNBF0:USTF0",1741823988212,1.58399598,570.48,569.25,0.63710853]
["bitfinex-derivatives","BNBF0:USTF0",1741823988416,1.58394028,570.47,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823988618,1.58394642,570.46,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823988914,1.58395257,570.45,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823989119,1.26150189,570.44,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823989318,1.26150804,570.43,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823989517,1.26151419,570.42,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823989713,1.26152033,570.41,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823989918,0.91089535,570.4,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823990119,0.91089535,570.39,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823990318,0.91089535,570.38,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823990515,0.91089535,570.37,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823990819,0.91089535,570.36,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823991021,0.91089535,570.35,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823991217,0.91089535,570.34,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823991421,0.91089535,570.33,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823991622,0.91089535,570.32,569.26,0.28570816]
["bitfinex-derivatives","BNBF0:USTF0",1741823991822,0.91089535,570.31,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1741823992017,1.26158796,570.3,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823992215,1.26159411,570.29,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823992423,0.91089535,570.28,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823992622,0.91089535,570.27,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823992825,0.91089535,570.26,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823993124,0.91089535,570.25,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823993321,0.91089535,570.24,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823993518,0.91089535,570.23,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823993721,0.91089535,570.22,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823993919,0.91089535,570.21,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823994122,0.91089535,570.2,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823994320,0.91089535,570.19,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823994523,0.91089535,570.18,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823994729,0.91089535,570.17,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823994919,0.91089535,570.16,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823995125,0.91089535,570.15,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823995324,0.35069876,570.29,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823995325,0.91089535,570.14,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823995626,0.91089535,570.13,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823995831,0.91089535,570.12,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823996127,0.91089535,570.11,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823996426,0.91089535,570.1,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823996627,0.91089535,570.09,569.26,0.28575124]
["bitfinex-derivatives","BNBF0:USTF0",1741823996822,0.91089535,570.08,569.27,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823997022,0.91089535,570.07,569.26,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823997228,0.91089535,570.06,569.27,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823997526,0.91089535,570.05,569.28,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823997830,0.91089535,570.04,569.29,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823998028,0.91089535,570.03,569.26,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823998228,0.91089535,570.02,569.26,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823998420,0.35069876,570.29,569.26,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823998622,0.90834926,570.28,569.26,0.28574527]
["bitfinex-derivatives","BNBF0:USTF0",1741823998825,0.90834926,570.27,569.27,0.28573363]
["bitfinex-derivatives","BNBF0:USTF0",1741823999027,0.90834926,570.26,569.26,0.28573363]
["bitfinex-derivatives","BNBF0:USTF0",1741823999222,0.90834926,570.25,569.27,0.28573363]
["bitfinex-derivatives","BNBF0:USTF0",1741823999423,0.90834926,570.24,569.26,0.28573363]
["bitfinex-derivatives","BNBF0:USTF0",1741823999632,0.90834926,570.23,569.27,0.28573363]
["bitfinex-derivatives","BNBF0:USTF0",1741823999823,0.90834926,570.22,569.26,0.28573363]