{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741651203752,0.37598225,531.94,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651206856,7.94117625,536.35,530.64,0.33510035]
["bitfinex-derivatives","BNBF0:USTF0",1741651207054,0.3730856,536.07,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651207258,8.28689595,536.06,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651207457,1.66263394,532.97,530.64,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651207656,0.3457197,532.96,530.65,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651207862,0.3457197,532.95,530.66,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651208159,0.3457197,532.94,530.67,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651208369,0.3457197,532.93,530.68,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651208565,0.3457197,532.92,530.69,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651208764,0.3457197,532.91,530.7,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651208965,0.3457197,532.9,530.71,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651209169,1.66263394,532.97,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651209170,0.3457197,532.89,530.72,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651209468,0.3457197,532.89,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651209469,0.3457197,532.88,530.73,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651209663,0.3457197,532.87,530.74,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651209865,0.3457197,532.86,530.75,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651210066,0.3457197,532.85,530.64,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651210266,0.3457197,532.84,530.65,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651210467,0.3457197,532.83,530.78,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651210669,0.3457197,532.82,530.8,0.37678975]
["bitfinex-derivatives","BNBF0:USTF0",1741651210865,0.3457197,532.82,530.81,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651211065,0.3457197,532.81,530.81,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651211367,0.3457197,532.8,530.81,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651211567,0.3457197,532.79,530.81,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651211768,0.3457197,532.78,530.81,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651212061,0.3457197,532.77,530.81,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651212265,0.3457197,532.76,530.81,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651212466,0.3457197,532.75,530.82,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651212663,0.3457197,532.74,530.83,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651212861,0.3457197,532.73,530.84,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651213068,0.3457197,532.72,530.85,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651213269,0.3457197,533.1,530.86,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651213466,0.3457197,533.09,530.87,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651213661,0.3457197,533.08,530.88,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651213863,0.3457197,533.07,530.89,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651214065,0.3457197,533.06,530.9,0.33511103]
["bitfinex-derivatives","BNBF0:USTF0",1741651214265,0.34562821,533.05,530.91,0.33501994]
["bitfinex-derivatives","BNBF0:USTF0",1741651214567,0.34562821,533.04,530.92,0.33501994]
["bitfinex-derivatives","BNBF0:USTF0",1741651214769,0.34562821,533.09,530.81,0.33501994]
["bitfinex-derivatives","BNBF0:USTF0",1741651215070,0.34562821,533.08,530.82,0.33501994]
["bitfinex-derivatives","BNBF0:USTF0",1741651215270,0.34562821,533.07,530.83,0.33501994]
["bitfinex-derivatives","BNBF0:USTF0",1741651215563,0.34562821,533.06,530.84,0.33501994]
["bitfinex-derivatives","BNBF0:USTF0",1741651215762,0.34562821,533.05,530.85,0.33501994]
["bitfinex-derivatives","BNBF0:USTF0",1741651215967,0.34567846,533.04,530.86,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651216263,0.34567846,533.03,530.87,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651216564,0.34567846,533.02,530.88,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651216769,0.34567846,533.01,530.89,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651217067,0.34567846,533.0,530.9,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651217278,0.34567846,532.99,530.91,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651217469,0.34567846,532.98,530.92,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651217670,0.34567846,532.97,530.93,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651217869,0.34567846,532.96,530.94,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651218070,0.34567846,532.95,530.95,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651218271,0.34567846,532.94,530.81,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651218465,0.34567846,532.93,530.82,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651218669,0.34567846,532.92,530.83,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651218865,0.34567846,532.91,530.84,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651219172,0.34567846,532.9,530.85,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651219365,0.34567846,532.89,530.86,0.33507013]
["bitfinex-derivatives","BNBF0:USTF0",1741651219571,0.34565287,532.88,530.87,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651219771,0.34565287,532.87,530.88,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651219973,0.34565287,532.86,530.89,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651220266,0.34565287,532.85,530.9,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651220571,0.34565287,532.84,530.91,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651220765,0.34565287,532.83,530.92,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651220966,0.34565287,532.82,530.91,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651221169,0.34565287,532.81,530.92,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651221571,0.34565287,532.8,530.93,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651221768,2.80666665,533.21,530.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741651221769,0.34565287,532.79,530.91,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651221970,0.34565287,533.07,530.92,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651222171,0.34565287,533.06,530.93,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651222473,0.34565287,533.05,530.94,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651222673,0.34565287,533.04,530.91,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651222877,0.34565287,533.03,530.92,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651223075,0.34565287,533.02,530.91,0.33504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651223273,0.34574698,533.01,530.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741651223474,0.34574698,533.0,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651223673,0.34574698,532.99,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651223973,0.34574698,532.98,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651224174,0.34574698,532.97,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651224377,0.34574698,532.96,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651224574,0.34574698,532.95,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651224775,0.34574698,532.94,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651225075,0.34574698,532.93,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651225270,0.34574698,532.92,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651225474,0.34574698,532.91,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651225775,0.34574698,532.9,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651225973,0.34574698,532.89,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651226169,0.34574698,532.88,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651226475,0.34574698,532.87,530.91,0.33513818]
["bitfinex-derivatives","BNBF0:USTF0",1741651226676,1.66263394,532.91,530.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741651226873,0.34578377,532.9,530.91,0.33517479]
["bitfinex-derivatives","BNBF0:USTF0",1741651227169,0.34578377,532.89,530.91,0.33517479]
["bitfinex-derivatives","BNBF0:USTF0",1741651227370,0.34577878,532.88,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651227570,0.34577878,532.87,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651227774,0.34577878,532.86,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651227969,0.34577878,532.85,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651228172,0.34577878,532.84,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651228370,0.34577878,532.83,530.93,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651228570,3.854968,533.08,530.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741651228571,1.66263394,532.67,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651228775,0.34577878,532.66,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651228978,0.34577878,532.65,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651229277,0.34577878,532.64,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651229481,0.34577878,532.63,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651229675,0.34577878,532.62,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651229877,0.34577878,532.61,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651230073,0.34577878,532.6,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651230277,0.34577878,532.59,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651230475,0.34577878,532.58,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651230674,0.34577878,532.66,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651230875,0.34577878,532.65,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651231076,0.34577878,532.64,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651231272,0.34577878,532.63,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651231476,0.34577878,532.62,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651231676,0.34577878,532.61,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651231877,0.34577878,532.6,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651232077,0.34577878,532.59,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651232278,0.34577878,532.68,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651232479,0.34577878,532.67,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651232674,0.34577878,532.66,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651233073,0.34577878,532.65,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651233273,6.34814914,532.79,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651233274,0.34577878,532.64,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651233576,0.34577878,532.63,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651233775,0.34577878,532.62,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651233975,0.34577878,532.61,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651234176,0.34577878,532.6,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651234376,0.34577878,532.59,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651234576,0.34577878,532.58,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651234780,0.34577878,532.57,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651234981,0.34577878,532.56,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651235182,0.34577878,532.56,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651235382,0.34577878,532.55,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651235681,1.66263394,532.48,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651235884,0.34577878,532.47,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651236082,0.34577878,532.47,530.92,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651236279,0.34577878,532.47,530.93,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651236485,0.34577878,532.47,530.94,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651236678,0.34577878,532.47,530.95,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651237284,0.34577878,532.47,530.91,0.33516985]
["bitfinex-derivatives","BNBF0:USTF0",1741651237479,1.66263394,532.48,530.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741651237680,0.34566384,532.47,530.91,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651238082,0.34566384,532.47,530.91,1.73404747]
["bitfinex-derivatives","BNBF0:USTF0",1741651238387,0.34566384,532.46,530.92,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651238584,0.34566384,532.83,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651238785,0.34566384,532.82,530.92,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651238980,0.34566384,532.83,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651239180,0.34566384,532.81,530.92,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651239386,0.34566384,532.8,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651239579,0.34566384,532.79,530.94,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651239779,0.34566384,532.78,530.95,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651239983,0.34566384,532.77,530.96,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651240186,0.34566384,532.83,530.92,1.73404747]
["bitfinex-derivatives","BNBF0:USTF0",1741651240382,0.34566384,532.9,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651240583,0.34566384,532.89,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651240782,0.34566384,532.88,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651240983,0.34566384,532.9,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651241195,0.34566384,532.89,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651241394,0.34566384,532.9,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651241691,0.34566384,532.89,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651241894,0.34566384,532.9,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651242086,0.34566384,532.88,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651242290,0.70670988,533.16,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651242291,0.34566384,532.87,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651242492,0.34566384,533.04,530.91,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651242792,0.34566384,533.03,530.92,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651243193,0.34566384,533.02,530.93,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651243588,0.34566384,533.01,530.94,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651243792,0.34566384,533.04,530.95,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651243990,0.34566384,533.03,530.96,0.33505545]
["bitfinex-derivatives","BNBF0:USTF0",1741651244189,0.3455877,533.02,530.97,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651244394,1.66263394,533.03,530.98,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651244595,0.3455877,533.02,530.99,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651244793,0.3455877,533.01,531.0,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651244995,0.3455877,533.0,531.01,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651245190,0.3455877,532.99,531.02,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651245393,1.66263394,533.03,531.03,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651245394,0.3455877,532.98,531.03,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651245594,0.3455877,532.97,531.04,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651245793,0.3455877,532.97,531.05,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651245991,0.3455877,532.96,531.06,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651246191,0.3455877,532.95,531.07,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651246394,0.3455877,532.94,531.08,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651246596,0.3455877,532.93,531.09,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651246792,0.3455877,533.02,531.1,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651246997,0.3455877,533.02,531.07,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651246998,0.3455877,533.01,531.11,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651247195,0.3455877,533.02,531.12,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651247498,0.3455877,533.01,531.13,0.3349797]
["bitfinex-derivatives","BNBF0:USTF0",1741651247697,0.34536816,533.0,531.14,0.33476102]
["bitfinex-derivatives","BNBF0:USTF0",1741651248098,0.34536816,532.99,531.15,0.33476102]
["bitfinex-derivatives","BNBF0:USTF0",1741651248400,1.66263394,533.03,531.07,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651248699,0.34534608,533.02,531.08,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651248899,0.34534608,533.02,531.17,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651249097,1.66263394,533.2,531.17,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651249098,0.34534608,533.19,531.18,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651249293,0.34534608,533.18,531.19,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651249498,0.34534608,533.17,531.2,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651249699,0.34534608,533.16,531.21,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651249894,0.34534608,533.15,531.22,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651250099,0.34534608,533.14,531.23,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651250300,0.34534608,533.13,531.24,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651250498,0.34534608,533.19,531.25,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651250699,0.34534608,533.18,531.26,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651250996,0.34534608,533.17,531.3,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651251295,0.34534608,533.16,531.31,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651251495,0.34534608,533.4,531.32,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651251695,0.34534608,533.39,531.33,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651251899,0.34534608,533.38,531.34,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651252101,0.34534608,533.37,531.35,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651252404,0.34534608,533.36,531.36,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651252605,0.34534608,533.35,531.37,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651252896,0.34534608,533.34,531.38,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651253300,0.34534608,533.33,531.39,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651253500,3.53188303,533.59,531.1,2.77565376]
["bitfinex-derivatives","BNBF0:USTF0",1741651253501,0.34534608,533.32,531.4,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651253701,0.34534608,533.31,531.41,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651254001,0.34534608,533.3,531.42,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651254201,0.34534608,533.59,531.43,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651254501,0.34534608,533.58,531.44,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651254701,0.34534608,533.57,531.45,0.33473919]
["bitfinex-derivatives","BNBF0:USTF0",1741651254997,0.34518415,533.56,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651255198,0.34518415,533.55,531.46,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651255403,0.34518415,533.54,531.47,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651255604,0.34518415,533.53,531.48,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651255802,1.66263394,533.98,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651255803,0.34518415,533.52,531.49,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651256102,0.34518415,533.51,531.5,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651256295,0.34518415,533.5,531.51,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651256497,0.34518415,533.49,531.52,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651256897,0.34518415,533.48,531.53,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651257103,0.34518415,533.97,531.54,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651257301,0.34518415,533.96,531.55,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651257703,0.34518415,533.96,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651257704,0.34518415,533.95,531.56,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651258002,0.34518415,533.94,531.57,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651258203,0.34518415,533.93,531.58,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651258605,0.34518415,533.92,531.59,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651258807,0.34518415,533.91,531.6,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651259001,0.34518415,533.9,531.61,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651259402,0.34518415,533.89,531.62,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651259602,0.34518415,533.88,531.63,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651259799,0.34518415,533.87,531.64,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651260005,0.34518415,533.86,531.65,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651260204,0.34518415,533.85,531.66,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651260600,0.34518415,533.84,531.67,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651260804,0.34518415,533.83,531.68,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651261001,0.34518415,533.82,531.69,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651261201,0.34518415,533.81,531.7,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651261508,0.34518415,533.8,531.71,0.3345779]
["bitfinex-derivatives","BNBF0:USTF0",1741651261806,0.34492029,533.79,531.72,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651262001,0.34492029,534.13,531.73,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651262208,0.34492029,534.12,531.74,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651262409,0.34492029,534.11,531.75,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651262709,0.34492029,534.1,531.76,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651263009,0.34492029,534.09,531.77,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651263208,0.34492029,534.08,531.78,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651263406,0.34492029,534.07,531.79,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651263706,0.34492029,534.06,531.8,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651263908,0.34492029,534.05,531.81,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651264103,0.34492029,534.04,531.82,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651264305,0.34492029,534.03,531.83,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651264608,2.80575934,534.5,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651264609,0.34492029,534.02,531.84,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651264808,1.05437702,534.01,531.85,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651265008,1.05437702,534.0,531.86,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651265202,0.70945673,533.99,531.87,0.33431532]
["bitfinex-derivatives","BNBF0:USTF0",1741651265410,1.05437377,533.98,531.88,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651265708,1.05437377,533.97,531.89,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651266008,1.05437377,533.96,531.9,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651266202,1.05437377,533.95,531.46,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651266404,0.34509139,533.94,531.47,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651266606,0.34509139,533.93,531.48,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651266804,0.34509139,533.92,531.49,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651267105,0.34509139,533.91,531.5,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651267308,0.34509139,533.9,531.51,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651267509,0.34509139,533.89,531.52,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651267705,0.34509139,533.88,531.53,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651267907,0.34509139,533.87,531.54,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651268109,0.34509139,533.86,531.55,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651268309,0.34509139,533.85,531.56,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651268505,0.34509139,533.84,531.57,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651268703,0.34509139,533.83,531.58,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651268906,0.34509139,533.82,531.59,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651269302,1.66263394,534.26,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651269303,0.34509139,533.81,531.6,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651269504,7.88360625,534.36,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651269505,0.34509139,533.8,531.61,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651269711,0.34509139,533.79,531.62,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651270011,0.34509139,533.78,531.63,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651270211,0.34509139,533.77,531.64,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651270513,0.34509139,533.76,531.65,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651270912,0.34509139,533.75,531.66,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651271115,0.34509139,533.74,531.67,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651271313,0.34509139,533.73,531.68,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651271613,0.34509139,533.72,531.69,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651271911,0.34509139,533.71,531.7,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651272111,0.34509139,533.7,531.71,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651272612,0.34509139,533.69,531.72,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651272912,0.34509139,533.68,531.73,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651273212,0.34509139,533.67,531.74,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651273408,1.66263394,534.0,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651273409,0.34509139,533.66,531.75,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651273610,0.34509139,533.65,531.76,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651273905,0.34509139,533.64,531.77,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651274106,1.66263394,533.94,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651274107,0.34509139,533.63,531.78,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651274311,0.34509139,533.62,531.79,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651274512,0.34509139,533.61,531.8,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651274812,0.34509139,533.6,531.81,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651275009,0.34509139,533.59,531.82,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651275208,0.34509139,533.58,531.46,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651275415,0.34509139,533.57,531.47,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651275614,0.34509139,533.56,531.48,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651275817,0.34509139,533.55,531.49,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651276114,0.34509139,533.75,531.5,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651276315,0.34509139,533.54,531.5,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651276514,0.34509139,533.53,531.51,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651276714,0.34509139,533.75,531.52,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651276917,0.34509139,533.74,531.53,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651277115,0.34509139,533.73,531.54,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651277317,1.66263394,533.76,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651277318,0.34509139,533.72,531.55,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651277515,0.34509139,533.71,531.56,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651277711,0.34509139,533.75,531.57,0.33448576]
["bitfinex-derivatives","BNBF0:USTF0",1741651277918,0.34505606,533.74,531.58,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651278109,0.34505606,533.73,531.59,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651278314,0.34505606,533.72,531.6,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651278510,0.34505606,533.71,531.61,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651278715,0.34505606,533.7,531.62,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651278915,0.34505606,533.69,531.63,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651279117,0.34505606,533.68,531.64,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651279316,1.66263394,534.23,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651279317,0.34505606,533.67,531.65,0.33445065]
["bitfinex-derivatives","BNBF0:USTF0",1741651279519,1.66263394,534.23,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651279819,0.34505749,534.22,531.46,0.33445196]
["bitfinex-derivatives","BNBF0:USTF0",1741651280011,0.34505749,534.21,531.47,0.33445196]
["bitfinex-derivatives","BNBF0:USTF0",1741651280216,1.66263394,533.97,531.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741651280415,1.66263394,533.97,531.48,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651280612,0.3450627,533.96,531.49,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651280913,0.3450627,533.95,531.5,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651281118,0.3450627,533.94,531.51,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651281317,0.3450627,533.93,531.52,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651281612,0.3450627,533.92,531.53,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651281817,0.3450627,533.91,531.54,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651282120,0.3450627,533.9,531.55,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651282314,0.3450627,533.89,531.56,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651282515,0.3450627,533.88,531.57,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651282714,1.66263394,533.72,531.58,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651282918,0.3450627,533.71,531.59,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651283115,0.3450627,533.7,531.6,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651283315,1.66263394,533.72,531.61,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651283316,0.3450627,533.69,531.61,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651283621,0.3450627,533.68,531.62,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651283921,0.3450627,533.67,531.63,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651284121,0.3450627,533.66,531.64,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651284319,0.3450627,533.65,531.65,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651284615,0.3450627,533.64,531.66,0.33445715]
["bitfinex-derivatives","BNBF0:USTF0",1741651284818,1.66263394,533.72,531.39,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651285014,0.34511399,533.71,531.4,0.33450814]
["bitfinex-derivatives","BNBF0:USTF0",1741651285215,1.66263394,533.63,531.5,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651285420,0.34511399,533.62,531.51,0.33450814]
["bitfinex-derivatives","BNBF0:USTF0",1741651285621,0.34511399,533.61,531.52,0.33450814]
["bitfinex-derivatives","BNBF0:USTF0",1741651285821,0.34511399,533.6,531.53,0.33450814]
["bitfinex-derivatives","BNBF0:USTF0",1741651286021,0.34511399,533.59,531.54,0.33450814]
["bitfinex-derivatives","BNBF0:USTF0",1741651286218,0.34511399,533.58,531.55,0.33450814]
["bitfinex-derivatives","BNBF0:USTF0",1741651286421,0.34511399,533.57,531.56,0.33450814]
["bitfinex-derivatives","BNBF0:USTF0",1741651286725,1.66263394,533.63,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651286923,0.34511794,533.62,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651287124,0.34511794,533.61,531.55,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651287323,0.34511794,533.6,531.56,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651287526,0.34511794,533.6,531.56,1.73350414]
["bitfinex-derivatives","BNBF0:USTF0",1741651287727,0.34511794,533.59,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651287929,0.34511794,533.58,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651288123,0.34511794,533.57,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651288323,0.34511794,533.56,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651288528,0.34511794,533.55,531.58,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651288727,0.34511794,533.54,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651288928,0.34511794,533.53,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651289128,0.34511794,533.52,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651289323,0.34511794,533.51,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651289528,0.3268158,533.58,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651289529,0.34511794,533.5,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651289731,0.34511794,533.49,531.58,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651290032,0.34511794,533.48,531.59,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651290429,0.34511794,533.47,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651290630,0.34511794,533.46,531.55,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651290831,0.34511794,533.45,531.56,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651291129,0.34511794,533.45,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651291130,0.34511794,533.44,531.57,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651291326,0.34511794,533.43,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651291530,0.34511794,533.43,531.58,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651291731,0.34511794,533.42,531.59,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651291929,0.34511794,533.41,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651292130,0.34511794,533.4,531.55,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651292325,0.34511794,533.39,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651292531,0.34511794,533.46,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651292731,0.34511794,533.45,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651292931,0.34511794,533.44,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651293127,0.34511794,533.43,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651293332,0.34511794,533.42,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651293526,0.34511794,533.41,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651293731,0.34511794,533.4,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651293930,0.32683575,533.47,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651293931,0.34511794,533.39,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651294229,0.34511794,533.38,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651294427,0.34511794,533.37,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651294634,0.34511794,533.36,531.54,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651294830,0.34511794,533.35,531.55,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651295027,0.34511794,533.34,531.56,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651295226,0.34511794,533.33,531.57,0.71075607]
["bitfinex-derivatives","BNBF0:USTF0",1741651295427,0.34511794,533.32,531.58,0.71074899]
["bitfinex-derivatives","BNBF0:USTF0",1741651295628,0.34511794,533.32,531.59,0.3762298]
["bitfinex-derivatives","BNBF0:USTF0",1741651295825,0.34511794,533.31,531.6,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651296136,0.34511794,533.3,531.61,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651296335,0.34511794,533.29,531.62,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651296531,0.37504453,533.27,531.63,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651296730,0.34511794,533.26,531.64,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651296930,0.34511794,533.26,531.65,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651297130,0.34511794,533.26,531.66,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651297334,0.34511794,533.26,531.67,0.33451212]
["bitfinex-derivatives","BNBF0:USTF0",1741651297531,0.34511794,533.26,531.62,0.37620857]
["bitfinex-derivatives","BNBF0:USTF0",1741651297734,0.37506563,533.24,531.63,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651297939,0.34524792,533.23,531.64,0.71040712]
["bitfinex-derivatives","BNBF0:USTF0",1741651298233,0.34524792,533.23,531.65,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651298438,0.34524792,533.23,531.66,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651298636,0.34524792,533.23,531.67,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651298831,0.34524792,533.23,531.68,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651299033,0.34524792,533.23,531.69,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651299231,0.34524792,533.23,531.7,0.71036467]
["bitfinex-derivatives","BNBF0:USTF0",1741651299438,0.34524792,533.23,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651299634,0.34524792,533.23,531.72,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651299841,0.34524792,533.23,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651300540,0.34524792,533.22,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651300734,0.34524792,533.21,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651301341,0.34524792,533.2,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651301541,0.34524792,533.19,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651301743,0.37511487,533.17,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651302039,0.34524792,533.16,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651302239,0.34524792,533.15,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651302441,0.34524792,533.14,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651302740,0.34524792,533.13,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651302940,0.34524792,533.12,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651303140,0.34524792,533.11,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651303337,0.34524792,533.1,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651303541,0.34524792,533.09,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651303738,0.34524792,533.08,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651304043,0.34524792,533.07,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651304238,0.34524792,533.06,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651304544,0.34524792,533.05,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651304841,0.34524792,533.16,531.71,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651305042,0.34524792,533.15,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651305242,0.34524792,533.14,531.55,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651305442,0.34524792,533.13,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651305643,0.34524792,533.12,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651305842,0.34524792,533.11,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651306042,0.34524792,533.1,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651306243,0.34524792,533.09,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651306442,0.34524792,533.08,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651306643,0.34524792,533.07,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651306937,0.34524792,533.06,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651307145,0.34524792,533.05,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651307444,0.34524792,533.04,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651307645,0.34524792,533.03,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651307948,0.34524792,533.02,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651308144,0.34524792,533.01,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651308342,0.34524792,533.0,531.54,0.33421271]
["bitfinex-derivatives","BNBF0:USTF0",1741651308537,0.37511487,533.17,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651308538,0.34550021,532.99,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651308739,0.34550021,532.98,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651308938,0.34550021,532.98,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651308939,0.34550021,532.97,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651309145,0.34550021,532.96,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651309344,0.34550021,532.95,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651309540,0.34550021,532.94,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651309845,0.34550021,532.93,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651310041,0.34550021,532.92,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651310237,0.34550021,532.91,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651310442,0.34550021,533.16,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651310638,0.34550021,532.9,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651310838,0.34550021,532.89,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651311144,0.34550021,532.88,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651311345,0.34550021,533.16,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651311547,0.32697855,532.87,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651311845,0.32697855,532.87,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651311846,0.37534015,532.85,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651312046,0.37534015,532.85,531.56,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651312246,0.34550021,532.84,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651312447,0.34550021,532.84,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651312645,0.34550021,532.84,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651312842,0.32706152,532.83,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651313047,0.34550021,532.82,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651313249,0.34550021,532.82,531.56,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651313544,0.34550021,532.82,531.57,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651313740,0.34550021,532.82,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651313949,0.34550021,532.82,531.58,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651314147,0.37537537,532.8,531.59,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651314342,0.34550021,532.79,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651314547,0.34550021,532.79,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651314749,0.34550021,532.79,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651314953,0.34550021,532.79,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651315246,0.34550021,532.79,531.56,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651315650,0.34550021,532.79,531.57,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651315850,0.32709534,532.78,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651316048,0.34550021,532.77,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651316245,0.34550021,532.77,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651316551,0.34550021,532.77,531.55,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651316850,0.34550021,532.77,531.56,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651317051,0.34550021,532.77,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651317052,0.34550021,532.77,531.54,0.33446384]
["bitfinex-derivatives","BNBF0:USTF0",1741651317251,0.34550551,532.76,531.55,0.334469]
["bitfinex-derivatives","BNBF0:USTF0",1741651317551,0.34550551,532.77,531.54,0.334469]
["bitfinex-derivatives","BNBF0:USTF0",1741651317850,0.34550551,532.76,531.54,0.334469]
["bitfinex-derivatives","BNBF0:USTF0",1741651318047,0.37541765,532.74,531.54,0.334469]
["bitfinex-derivatives","BNBF0:USTF0",1741651318251,0.34550551,532.73,531.54,0.334469]
["bitfinex-derivatives","BNBF0:USTF0",1741651318452,0.34550551,532.73,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651318753,0.32710149,532.72,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651318952,0.34550551,532.71,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651319953,0.34550551,532.71,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651320756,0.32710149,532.7,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651320959,0.34550551,532.69,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651321457,0.37546698,532.67,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651321658,0.34550551,532.66,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651323654,0.37548108,532.65,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651323860,0.34550551,532.64,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651324261,0.37549518,532.63,531.54,0.33450914]
["bitfinex-derivatives","BNBF0:USTF0",1741651324561,0.7025398,532.63,531.55,0.33438422]
["bitfinex-derivatives","BNBF0:USTF0",1741651324863,0.7025398,532.63,531.56,0.33438422]
["bitfinex-derivatives","BNBF0:USTF0",1741651325055,0.7025398,532.63,531.54,0.33438422]
["bitfinex-derivatives","BNBF0:USTF0",1741651325664,0.7025398,532.63,531.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741651325861,0.7025398,532.63,531.54,0.33435321]
["bitfinex-derivatives","BNBF0:USTF0",1741651326461,0.37549518,532.63,531.54,0.33435321]
["bitfinex-derivatives","BNBF0:USTF0",1741651327468,0.37549518,532.63,531.55,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651327759,0.67243597,532.62,531.56,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651327959,0.32699391,532.62,531.57,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651328164,0.7209361,532.61,531.54,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651328365,0.37551633,532.6,531.55,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651328866,0.37551633,532.6,531.56,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651329061,0.37551633,532.6,531.54,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651330464,0.37551633,532.6,531.54,0.71064891]
["bitfinex-derivatives","BNBF0:USTF0",1741651330667,0.37551633,532.6,531.55,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651331067,0.37551633,532.6,531.56,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651331268,0.37551633,532.6,531.57,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651331463,0.37551633,532.6,531.58,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651331662,0.37551633,532.6,531.59,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651331866,0.37551633,532.6,531.6,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651332070,0.37551633,532.6,531.61,0.71059936]
["bitfinex-derivatives","BNBF0:USTF0",1741651332269,0.37551633,532.6,531.62,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651332466,0.37551633,532.6,531.63,0.33438372]
["bitfinex-derivatives","BNBF0:USTF0",1741651332669,0.37551633,532.6,531.61,0.37621564]
["bitfinex-derivatives","BNBF0:USTF0",1741651332865,0.37551633,532.6,531.62,0.33420956]
["bitfinex-derivatives","BNBF0:USTF0",1741651333372,0.37551633,532.6,531.63,0.33420956]
["bitfinex-derivatives","BNBF0:USTF0",1741651333670,0.37551633,532.6,531.64,0.33420956]
["bitfinex-derivatives","BNBF0:USTF0",1741651333870,0.32678664,533.0,531.65,0.33420956]
["bitfinex-derivatives","BNBF0:USTF0",1741651334172,0.32678664,533.0,531.61,0.37621564]
["bitfinex-derivatives","BNBF0:USTF0",1741651334173,0.37524156,532.99,531.66,0.33420956]
["bitfinex-derivatives","BNBF0:USTF0",1741651334371,0.37524156,532.99,531.67,0.33420956]
["bitfinex-derivatives","BNBF0:USTF0",1741651334572,0.37524156,532.99,531.68,0.33420956]
["bitfinex-derivatives","BNBF0:USTF0",1741651334773,0.37524156,532.99,531.69,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651335172,0.37524156,532.99,531.7,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651335377,0.37524156,532.99,531.71,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651335673,0.37524156,532.99,531.72,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651335867,0.37524156,532.99,531.73,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651336069,0.37524156,532.99,531.74,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651336274,0.37524156,532.99,531.64,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651336475,0.37524156,532.99,531.65,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651336668,0.37524156,532.99,531.66,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651336872,0.37524156,532.99,531.67,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651337074,0.37524156,532.99,531.68,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651337274,0.37524156,532.99,531.69,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651337476,0.37524156,532.99,531.7,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651337670,0.37524156,532.99,531.71,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651337974,0.37524156,532.99,531.72,0.33404018]
["bitfinex-derivatives","BNBF0:USTF0",1741651338171,0.37524156,532.99,531.63,0.32674676]
["bitfinex-derivatives","BNBF0:USTF0",1741651338369,0.37524156,532.99,531.64,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651338574,0.37524156,532.99,531.65,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651338775,0.37524156,532.99,531.66,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651339068,0.37524156,532.99,531.67,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651339267,0.37524156,532.99,531.68,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651339471,0.37524156,532.99,531.69,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651339773,0.37524156,532.99,531.7,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651340171,0.37524156,532.99,531.71,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651340368,0.37524156,532.99,531.72,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651340574,0.37524156,532.99,531.73,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651340774,0.37524156,532.99,531.74,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651341175,0.37524156,532.99,531.75,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651341377,0.37524156,532.99,531.76,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651341579,0.37524156,532.99,531.77,0.33395145]
["bitfinex-derivatives","BNBF0:USTF0",1741651341773,0.37524156,532.99,531.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741651341972,0.01751648,533.27,531.76,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651342173,0.39256101,533.27,531.77,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651342477,0.37504453,533.27,531.78,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651342778,0.37504453,533.27,531.75,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741651342779,0.37504453,533.27,531.79,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651342974,0.37504453,533.27,531.8,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651343172,0.37504453,533.27,531.81,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651343370,0.37504453,533.27,531.82,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651343775,0.37504453,533.27,531.83,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651343975,0.37504453,533.27,531.84,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651344179,0.37504453,533.27,531.85,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651344379,0.37504453,533.27,531.86,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651344574,0.37504453,533.27,531.87,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651344779,0.37504453,533.27,531.88,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651344981,0.37504453,533.27,531.89,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651345276,0.37504453,533.27,531.9,0.33393134]
["bitfinex-derivatives","BNBF0:USTF0",1741651345482,0.37504453,533.27,531.91,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651345675,0.37504453,533.27,531.92,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651345882,0.37504453,533.27,531.93,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651346077,0.37504453,533.27,531.94,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651346281,0.37504453,533.27,531.95,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651346481,0.37504453,533.27,531.78,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651346785,0.37504453,533.27,531.79,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651347082,0.37504453,533.27,531.78,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651347276,0.37504453,533.27,531.79,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651347478,0.37504453,533.27,531.8,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651347683,0.37504453,533.27,531.76,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651347883,0.37504453,533.27,531.77,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651348083,0.37504453,533.27,531.78,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651348283,0.37504453,533.27,531.79,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651348477,0.37504453,533.27,531.8,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651348678,0.37504453,533.27,531.81,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651348883,0.37504453,533.27,531.82,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651349184,0.37504453,533.27,531.79,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651349378,0.37504453,533.27,531.8,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651349585,0.37504453,533.27,531.81,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651349785,0.37504453,533.27,531.78,0.32651223]
["bitfinex-derivatives","BNBF0:USTF0",1741651349786,0.37504453,533.27,531.82,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651349987,0.37504453,533.27,531.79,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651350186,0.37504453,533.27,531.78,0.32651223]
["bitfinex-derivatives","BNBF0:USTF0",1741651350187,0.37504453,533.27,531.8,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651350382,0.37504453,533.27,531.81,0.33381521]
["bitfinex-derivatives","BNBF0:USTF0",1741651350587,0.37504453,533.27,531.83,0.37606001]
["bitfinex-derivatives","BNBF0:USTF0",1741651350788,0.37504453,533.27,531.84,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651353790,0.37504453,533.27,531.85,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651354087,0.37504453,533.27,531.87,0.37603173]
["bitfinex-derivatives","BNBF0:USTF0",1741651354390,0.37504453,533.27,531.88,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651354590,0.37504453,533.27,531.89,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651354990,0.37504453,533.27,531.91,0.37600345]
["bitfinex-derivatives","BNBF0:USTF0",1741651355490,0.37504453,533.27,531.92,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651355690,0.37504453,533.27,531.93,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651355889,0.37504453,533.27,531.94,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651356082,0.37504453,533.27,531.95,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651356287,0.37504453,533.27,531.96,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651356486,0.37504453,533.27,531.97,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651356692,0.37504453,533.27,531.98,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651357088,0.37504453,533.27,531.99,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651357290,0.37504453,533.27,532.0,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651357487,0.37504453,533.27,532.01,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651357688,0.37504453,533.27,532.02,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651358091,0.37504453,533.27,532.03,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651358291,0.37504453,533.27,532.04,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651358493,0.37504453,533.27,532.05,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651358791,0.37504453,533.27,532.06,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651358987,0.37504453,533.27,532.07,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651359293,0.37504453,533.27,532.08,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651359595,0.37504453,533.27,532.09,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651359895,0.37504453,533.27,532.1,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651360086,0.37504453,533.27,532.11,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651360287,0.37504453,533.27,532.12,0.70967574]
["bitfinex-derivatives","BNBF0:USTF0",1741651360490,0.37504453,533.27,532.13,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651360688,0.37504453,533.27,532.14,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651360886,0.37504453,533.27,532.15,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651361087,0.37504453,533.27,532.13,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651361290,0.37504453,533.27,532.14,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651361493,0.37504453,533.27,532.13,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651361695,0.37504453,533.27,532.15,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651361893,0.37504453,533.27,532.13,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651362094,0.37504453,533.27,532.14,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651362289,0.37504453,533.27,532.13,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651362495,0.37504453,533.27,532.14,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651362889,0.37504453,533.27,532.15,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651363096,0.37504453,533.27,532.13,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651364289,0.37504453,533.27,532.14,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651364494,0.37504453,533.27,532.12,0.37585507]
["bitfinex-derivatives","BNBF0:USTF0",1741651364495,0.37504453,533.27,532.15,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651364696,0.37504453,533.27,532.16,0.33382067]
["bitfinex-derivatives","BNBF0:USTF0",1741651364993,0.37504453,533.27,532.12,0.37585507]
["bitfinex-derivatives","BNBF0:USTF0",1741651364994,0.37504453,533.27,532.17,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651365194,0.37504453,533.27,532.18,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651365495,0.37504453,533.27,532.19,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651365690,0.37504453,533.27,532.2,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651365889,0.37504453,533.27,532.21,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651366093,0.37504453,533.27,532.22,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651366389,0.37504453,533.27,532.23,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651366589,0.37504453,533.27,532.24,0.33383023]
["bitfinex-derivatives","BNBF0:USTF0",1741651366790,0.37504453,533.27,532.25,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651366996,0.37504453,533.27,532.26,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651367194,0.37504453,533.27,532.27,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651367396,0.37504453,533.27,532.28,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651367590,0.37504453,533.27,532.29,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651367795,0.37504453,533.27,532.3,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651368195,0.37504453,533.27,532.31,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651368503,0.37504453,533.27,532.32,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651368696,0.37504453,533.27,532.33,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651368889,0.37504453,533.27,532.12,0.37585507]
["bitfinex-derivatives","BNBF0:USTF0",1741651368890,0.37504453,533.27,532.34,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651369090,0.37504453,533.27,532.35,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651369290,0.37504453,533.27,532.12,0.37585507]
["bitfinex-derivatives","BNBF0:USTF0",1741651369291,0.37504453,533.27,532.36,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651369496,0.37504453,533.27,532.37,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651369698,0.37504453,533.27,532.38,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651369897,0.37504453,533.27,532.39,0.33381059]
["bitfinex-derivatives","BNBF0:USTF0",1741651370197,0.37504453,533.27,532.4,0.3336584]
["bitfinex-derivatives","BNBF0:USTF0",1741651370592,0.37504453,533.27,532.41,0.3336584]
["bitfinex-derivatives","BNBF0:USTF0",1741651370793,0.37504453,533.27,532.42,0.3336584]
["bitfinex-derivatives","BNBF0:USTF0",1741651370999,0.37504453,533.27,532.43,0.3336584]
["bitfinex-derivatives","BNBF0:USTF0",1741651371395,0.01391827,533.8,532.44,0.3336584]
["bitfinex-derivatives","BNBF0:USTF0",1741651371598,0.01391827,533.8,532.45,0.3336584]
["bitfinex-derivatives","BNBF0:USTF0",1741651371798,0.32637443,533.94,532.46,0.3336584]
["bitfinex-derivatives","BNBF0:USTF0",1741651372098,0.37458093,533.93,532.12,0.37585507]
["bitfinex-derivatives","BNBF0:USTF0",1741651372298,0.37458093,533.93,532.13,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651372497,0.37458093,533.93,532.24,0.3263377]
["bitfinex-derivatives","BNBF0:USTF0",1741651372699,0.37458093,533.93,532.25,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651372901,0.37458093,533.93,532.26,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651373097,0.37458093,533.93,532.27,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651373403,0.37458093,533.93,532.28,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651373603,0.37458093,533.93,532.29,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651373799,0.37458093,533.93,532.3,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651374000,0.37458093,533.93,532.32,0.37571385]
["bitfinex-derivatives","BNBF0:USTF0",1741651374197,0.37458093,533.93,532.33,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651374401,0.37458093,533.93,532.34,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651374601,0.37458093,533.93,532.36,0.37568562]
["bitfinex-derivatives","BNBF0:USTF0",1741651374801,0.37458093,533.93,532.37,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651374994,0.37458093,533.93,532.38,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651375197,0.37458093,533.93,532.39,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651375396,0.34461458,533.92,532.4,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651375602,0.34461458,533.92,532.41,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651375802,0.37459496,533.91,532.43,0.37563623]
["bitfinex-derivatives","BNBF0:USTF0",1741651376102,0.37459496,533.91,532.44,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651376304,0.3446133,533.9,532.45,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651376502,0.374609,533.89,532.47,0.37560801]
["bitfinex-derivatives","BNBF0:USTF0",1741651376702,0.374609,533.89,532.48,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651376899,0.374609,533.89,532.49,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651377103,0.374609,533.89,532.51,0.3755798]
["bitfinex-derivatives","BNBF0:USTF0",1741651377604,0.374609,533.89,532.52,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651377806,0.374609,533.89,532.53,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651377999,0.374609,533.89,532.54,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651378198,0.374609,533.89,532.55,0.70908739]
["bitfinex-derivatives","BNBF0:USTF0",1741651378398,0.374609,533.89,532.57,0.37553748]
["bitfinex-derivatives","BNBF0:USTF0",1741651378604,0.374609,533.89,532.58,0.3335358]
["bitfinex-derivatives","BNBF0:USTF0",1741651378806,0.374609,533.89,532.6,0.37551633]
["bitfinex-derivatives","BNBF0:USTF0",1741651379305,0.374609,533.89,532.61,0.33334035]
["bitfinex-derivatives","BNBF0:USTF0",1741651379506,0.374609,533.89,532.62,0.33334035]
["bitfinex-derivatives","BNBF0:USTF0",1741651379705,0.374609,533.89,532.63,0.33334035]
["bitfinex-derivatives","BNBF0:USTF0",1741651380007,0.374609,533.89,532.64,0.33334035]
["bitfinex-derivatives","BNBF0:USTF0",1741651380203,0.374609,533.89,532.65,0.33334035]
["bitfinex-derivatives","BNBF0:USTF0",1741651380400,0.374609,533.89,532.66,0.33334035]
["bitfinex-derivatives","BNBF0:USTF0",1741651380603,0.374609,533.89,532.67,0.33334035]
["bitfinex-derivatives","BNBF0:USTF0",1741651380799,0.374609,533.89,532.68,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651381000,0.374609,533.89,532.69,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651381304,0.374609,533.89,532.7,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651381800,0.374609,533.89,532.71,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651382005,0.374609,533.89,532.72,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651382401,0.374609,533.89,532.73,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651382601,0.374609,533.89,532.74,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651382907,0.374609,533.89,532.75,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651383102,0.374609,533.89,532.76,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651383300,0.374609,533.89,532.64,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651383501,0.374609,533.89,532.65,0.70885206]
["bitfinex-derivatives","BNBF0:USTF0",1741651383703,0.374609,533.89,532.66,0.33337098]
["bitfinex-derivatives","BNBF0:USTF0",1741651383901,0.374609,533.89,532.65,0.37548108]
["bitfinex-derivatives","BNBF0:USTF0",1741651384101,0.374609,533.89,532.66,0.33347241]
["bitfinex-derivatives","BNBF0:USTF0",1741651385805,0.374609,533.89,532.67,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651386011,0.374609,533.89,532.65,0.37548108]
["bitfinex-derivatives","BNBF0:USTF0",1741651386012,0.374609,533.89,532.68,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651386311,0.374609,533.89,532.69,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651386611,0.374609,533.89,532.7,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651387010,0.374609,533.89,532.71,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651387204,0.374609,533.89,532.72,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651387412,0.374609,533.89,532.73,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651387611,0.374609,533.89,532.74,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651387805,0.374609,533.89,532.75,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651388004,0.374609,533.89,532.76,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651388206,0.374609,533.89,532.77,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651388410,0.374609,533.89,532.78,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651388612,0.374609,533.89,532.79,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651388810,0.374609,533.89,532.8,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651389011,0.374609,533.89,532.81,0.33320589]
["bitfinex-derivatives","BNBF0:USTF0",1741651389212,0.374609,533.89,532.65,0.37548108]
["bitfinex-derivatives","BNBF0:USTF0",1741651389412,0.374609,533.89,532.82,0.33281697]
["bitfinex-derivatives","BNBF0:USTF0",1741651389608,0.374609,533.89,532.83,0.33281697]
["bitfinex-derivatives","BNBF0:USTF0",1741651389813,0.374609,533.89,532.84,0.33281697]
["bitfinex-derivatives","BNBF0:USTF0",1741651390109,0.374609,533.89,532.85,0.33281697]
["bitfinex-derivatives","BNBF0:USTF0",1741651390407,0.374609,533.89,532.86,0.33281697]
["bitfinex-derivatives","BNBF0:USTF0",1741651390612,0.374609,533.89,532.87,0.33281697]
["bitfinex-derivatives","BNBF0:USTF0",1741651390812,0.374609,533.89,532.88,0.33281697]
["bitfinex-derivatives","BNBF0:USTF0",1741651391008,0.374609,533.89,532.89,0.70812532]
["bitfinex-derivatives","BNBF0:USTF0",1741651391411,0.374609,533.89,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651391608,0.374609,533.89,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651391909,0.374609,533.89,532.92,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651392314,0.374609,533.89,532.93,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651392515,0.374609,533.89,532.94,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651392911,0.374609,533.89,532.95,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651393112,0.374609,533.89,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651393312,0.374609,533.89,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651393511,0.32610529,534.21,532.92,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651393717,0.32610529,534.21,532.93,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651394015,0.37439161,534.2,532.94,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651394216,0.37439161,534.2,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651394416,0.37439161,534.2,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651394717,0.37439161,534.2,532.92,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651394920,0.37439161,534.2,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651395218,0.37439161,534.2,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651395418,0.37439161,534.2,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651395619,0.37439161,534.2,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651395817,0.37439161,534.2,532.89,0.37531197]
["bitfinex-derivatives","BNBF0:USTF0",1741651395818,0.37439161,534.2,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651396113,0.37439161,534.2,532.89,0.37531197]
["bitfinex-derivatives","BNBF0:USTF0",1741651396114,0.34443352,534.19,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651396416,0.34443352,534.19,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651396617,0.34443352,534.19,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651396812,0.32612974,534.18,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651397015,0.34443352,534.17,532.92,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651397212,0.34443352,534.17,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651397417,0.34443352,534.17,532.93,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651397617,0.34443352,534.17,532.94,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651397817,0.34443352,534.17,532.9,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651399518,0.34443352,534.17,532.91,0.33281335]
["bitfinex-derivatives","BNBF0:USTF0",1741651399717,0.32612974,534.18,532.89,0.37531197]
["bitfinex-derivatives","BNBF0:USTF0",1741651399919,0.3444496,534.17,532.9,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651400120,0.3444496,534.17,532.91,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651400320,0.34439867,534.19,532.92,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651400517,0.34439867,534.19,532.93,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651400714,0.34439867,534.19,532.94,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651400915,0.34439867,534.19,532.95,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651401219,0.37439161,534.2,532.96,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651401417,0.37439161,534.2,532.97,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651401714,0.37439161,534.2,532.98,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651401920,0.37439161,534.2,532.9,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651402120,0.37439161,534.2,532.91,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651402319,0.37439161,534.2,532.92,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651402521,0.37439161,534.2,532.93,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651402720,0.37439161,534.2,532.94,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651403021,0.37439161,534.2,532.95,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651403214,0.37439161,534.2,532.91,0.33240274]
["bitfinex-derivatives","BNBF0:USTF0",1741651403419,0.37439161,534.2,532.92,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651403619,0.37439161,534.2,532.93,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651403816,0.37439161,534.2,532.94,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651404012,0.37439161,534.2,532.91,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651404214,0.37439161,534.2,532.92,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651404520,0.37439161,534.2,532.93,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651404721,0.34444718,534.19,532.91,0.32613891]
["bitfinex-derivatives","BNBF0:USTF0",1741651404923,0.67058609,534.19,532.92,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651405221,0.34444718,534.18,532.92,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651406116,0.37441264,534.17,532.92,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651406321,0.34444718,534.16,532.92,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651406619,0.37443366,534.14,532.92,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651406820,0.34444718,534.13,532.92,0.98185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651407122,0.34444718,534.13,532.93,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651407922,0.32619088,534.12,532.93,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651409125,0.3744547,534.11,532.93,0.33185666]
["bitfinex-derivatives","BNBF0:USTF0",1741651412025,0.3744547,534.11,532.92,0.97619088]
["bitfinex-derivatives","BNBF0:USTF0",1741651412221,0.3744547,534.11,532.93,0.33268805]
["bitfinex-derivatives","BNBF0:USTF0",1741651412421,0.34454176,534.1,532.93,0.33268805]
["bitfinex-derivatives","BNBF0:USTF0",1741651412623,0.37447573,534.08,532.93,0.33268805]
["bitfinex-derivatives","BNBF0:USTF0",1741651412827,0.34454176,534.07,532.93,0.33268805]
["bitfinex-derivatives","BNBF0:USTF0",1741651413020,0.37449676,534.05,532.93,0.33268805]
["bitfinex-derivatives","BNBF0:USTF0",1741651413622,0.34458121,534.04,532.93,0.33268805]
["bitfinex-derivatives","BNBF0:USTF0",1741651413823,0.3745178,534.02,532.93,0.33268805]
["bitfinex-derivatives","BNBF0:USTF0",1741651414025,0.34459116,534.01,532.94,0.33290259]
["bitfinex-derivatives","BNBF0:USTF0",1741651414223,0.37453884,533.99,532.93,0.33290259]
["bitfinex-derivatives","BNBF0:USTF0",1741651414424,0.37453884,533.99,532.95,0.33290259]
["bitfinex-derivatives","BNBF0:USTF0",1741651414724,0.37453884,533.99,532.92,0.97621075]
["bitfinex-derivatives","BNBF0:USTF0",1741651414725,0.34459116,533.98,532.96,0.33290259]
["bitfinex-derivatives","BNBF0:USTF0",1741651414922,0.34459116,533.98,532.97,0.33290259]
["bitfinex-derivatives","BNBF0:USTF0",1741651415125,0.34459116,533.98,532.92,0.97621075]
["bitfinex-derivatives","BNBF0:USTF0",1741651415627,0.37453884,533.99,532.92,0.97621075]
["bitfinex-derivatives","BNBF0:USTF0",1741651415825,0.34467088,533.98,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651416025,0.37455989,533.96,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651416227,0.34467088,533.95,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651416417,0.37458093,533.93,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651416724,0.34467088,533.92,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651416923,0.37460198,533.9,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651417126,0.34467088,533.89,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651417428,0.37461601,533.88,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651417625,0.34467088,533.87,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651417826,0.37463005,533.86,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651418025,0.34467088,533.85,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651418227,0.37464408,533.84,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651418433,0.34467088,533.83,532.93,0.33316381]
["bitfinex-derivatives","BNBF0:USTF0",1741651418823,0.37465812,533.82,532.92,0.32627192]
["bitfinex-derivatives","BNBF0:USTF0",1741651419630,0.37465812,533.82,532.84,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741651420725,0.32623216,533.81,532.84,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741651421324,0.34474517,533.8,532.84,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741651422023,0.34474517,533.8,532.85,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741651422531,0.37465812,533.82,532.85,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741651422931,0.3447387,533.81,532.85,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741651423128,0.32622757,533.81,532.85,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741651423730,0.34474239,533.8,532.85,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741651424630,0.34474239,533.8,532.86,0.33337987]
["bitfinex-derivatives","BNBF0:USTF0",1741651425430,0.34474239,533.8,532.85,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741651426632,0.34474239,533.8,532.86,0.33319997]
["bitfinex-derivatives","BNBF0:USTF0",1741651427228,0.34474239,533.8,532.85,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741651427429,0.34474239,533.8,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651428631,0.34474239,533.81,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651428826,0.34474239,533.8,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651429033,0.67104032,533.79,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651429332,0.71942859,533.78,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651429534,0.34474239,533.77,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651429933,0.37470023,533.76,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651430336,0.34465511,533.75,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651430632,0.37471428,533.74,532.86,0.33313147]
["bitfinex-derivatives","BNBF0:USTF0",1741651436229,0.37471428,533.74,532.87,0.33242966]
["bitfinex-derivatives","BNBF0:USTF0",1741651436429,0.37471428,533.74,532.88,0.33242966]
["bitfinex-derivatives","BNBF0:USTF0",1741651436635,0.37471428,533.74,532.86,0.33242966]
["bitfinex-derivatives","BNBF0:USTF0",1741651437238,0.37471428,533.74,532.87,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741651437535,0.37471428,533.74,532.88,0.3323189]
["bitfinex-derivatives","BNBF0:USTF0",1741651437837,0.37471428,533.74,532.89,0.3323189]
["bitfinex-derivatives","BNBF0:USTF0",1741651438037,0.37471428,533.74,532.87,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741651438038,0.37471428,533.74,532.9,0.3323189]
["bitfinex-derivatives","BNBF0:USTF0",1741651438237,0.37471428,533.74,532.91,0.3323189]
["bitfinex-derivatives","BNBF0:USTF0",1741651438436,0.37471428,533.74,532.92,0.70760975]
["bitfinex-derivatives","BNBF0:USTF0",1741651438638,0.02210663,534.46,532.93,0.3323189]
["bitfinex-derivatives","BNBF0:USTF0",1741651438937,0.32607932,534.14,532.92,0.37529085]
["bitfinex-derivatives","BNBF0:USTF0",1741651439235,0.3444727,534.13,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651439437,0.3444727,534.43,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651439737,0.32609765,534.13,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651439939,0.37422348,534.44,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651440440,0.32608696,534.14,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651440738,0.37422348,534.44,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651440933,0.3444365,534.43,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651441736,0.32607626,534.42,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651441933,0.3444365,534.41,532.93,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651442335,0.3444365,534.41,532.93,1.05238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651442533,0.3444365,534.41,532.94,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651443040,0.3444365,534.41,532.95,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651443441,0.3444365,534.41,532.96,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651443641,0.3444365,534.41,532.97,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651443841,0.3444365,534.41,532.98,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651444142,0.3444365,534.41,532.99,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651444338,0.3444365,534.41,533.0,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651444639,0.3444365,534.41,533.01,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651444842,0.3444365,534.41,533.02,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651445247,0.3444365,534.41,533.03,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651445446,0.3444365,534.41,533.04,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651445647,0.3444365,534.41,533.05,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651445844,0.3444365,534.41,533.06,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651446043,0.3444365,534.41,533.07,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651446248,0.3444365,534.41,533.08,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651446448,0.3444365,534.41,533.09,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651446644,0.3444365,534.41,533.1,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651446850,0.37422348,534.44,533.11,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651446851,0.3444365,534.43,533.11,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651447043,0.3444365,534.43,532.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741651447044,0.3444365,534.42,533.12,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651447248,0.37422348,534.44,532.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741651447249,0.3444365,534.43,532.94,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651447447,0.3444365,534.41,533.13,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651447650,0.3444365,534.4,533.14,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651447846,0.32603197,534.42,532.94,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651448052,0.32603197,534.42,532.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741651448053,0.3444365,534.41,532.95,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651448350,0.3444365,534.41,532.96,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651448554,0.3444365,534.41,532.97,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651448748,0.3444365,534.41,532.98,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651448951,0.3444365,534.41,532.99,0.33238002]
["bitfinex-derivatives","BNBF0:USTF0",1741651449252,0.32603197,534.42,532.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741651449453,0.34429704,534.41,532.94,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651449651,0.34429704,534.41,532.95,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651449849,0.34429704,534.43,532.96,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651450053,0.34429704,534.42,532.97,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651450246,0.34429704,534.43,532.98,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651450450,0.34429704,534.43,532.99,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651450651,0.3260228,534.42,533.0,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651450954,0.34429704,534.41,533.01,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651451147,0.34429704,534.41,533.02,0.33170713]
["bitfinex-derivatives","BNBF0:USTF0",1741651451350,0.34428492,534.4,533.03,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651451545,0.34428492,534.41,533.04,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651451754,0.34428492,534.41,533.05,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651451947,0.34428492,534.41,533.06,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651452150,0.34428492,534.41,533.07,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651452350,0.34428492,534.41,533.08,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651452752,0.37422348,534.44,532.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741651452753,0.34428492,534.43,533.09,0.70680504]
["bitfinex-derivatives","BNBF0:USTF0",1741651452953,0.34428492,534.4,533.09,0.70680504]
["bitfinex-derivatives","BNBF0:USTF0",1741651453254,0.37422348,534.44,533.1,0.706798]
["bitfinex-derivatives","BNBF0:USTF0",1741651453554,0.34427086,534.43,533.11,0.70679096]
["bitfinex-derivatives","BNBF0:USTF0",1741651453755,0.67014559,534.43,533.12,0.70678393]
["bitfinex-derivatives","BNBF0:USTF0",1741651453955,0.34427086,534.42,533.13,0.70677689]
["bitfinex-derivatives","BNBF0:USTF0",1741651454155,0.34427086,534.42,533.14,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651454557,0.34427086,534.42,533.15,0.37512895]
["bitfinex-derivatives","BNBF0:USTF0",1741651454756,0.37424449,534.41,533.16,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651454956,0.34427086,534.4,533.17,0.37511487]
["bitfinex-derivatives","BNBF0:USTF0",1741651455155,0.3742585,534.39,533.18,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651455355,0.34427086,534.38,533.18,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651455556,0.3742725,534.37,533.18,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651455752,0.34427086,534.36,533.19,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651455958,0.37428651,534.35,533.2,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651456150,0.34427086,534.34,533.21,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651456456,0.37430052,534.33,533.22,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651456654,0.34427086,534.32,533.23,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651456855,0.37431453,534.31,533.24,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651457056,0.37431453,534.31,533.25,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651457254,0.37431453,534.31,533.26,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651457556,0.37431453,534.31,533.27,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651457750,0.37431453,534.31,533.28,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651457955,0.37431453,534.31,533.18,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651458155,0.37431453,534.31,533.19,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651458350,0.37431453,534.31,533.18,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651458553,0.37431453,534.31,533.19,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651458749,0.37431453,534.31,533.18,0.33163387]
["bitfinex-derivatives","BNBF0:USTF0",1741651459557,0.37431453,534.31,533.19,0.3751008]
["bitfinex-derivatives","BNBF0:USTF0",1741651459757,0.37431453,534.31,533.2,0.33073776]
["bitfinex-derivatives","BNBF0:USTF0",1741651461160,0.37431453,534.31,533.21,0.37508673]
["bitfinex-derivatives","BNBF0:USTF0",1741651461360,0.37431453,534.31,533.22,0.33073776]
["bitfinex-derivatives","BNBF0:USTF0",1741651461559,0.37431453,534.31,533.23,0.37507267]
["bitfinex-derivatives","BNBF0:USTF0",1741651461859,0.37431453,534.31,533.24,0.33073776]
["bitfinex-derivatives","BNBF0:USTF0",1741651462061,0.37431453,534.31,533.23,0.37507267]
["bitfinex-derivatives","BNBF0:USTF0",1741651462254,0.37431453,534.31,533.24,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651462863,0.37431453,534.31,533.25,0.3750586]
["bitfinex-derivatives","BNBF0:USTF0",1741651463058,0.37431453,534.31,533.26,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651463254,0.37431453,534.31,533.27,0.37504453]
["bitfinex-derivatives","BNBF0:USTF0",1741651463561,0.37431453,534.31,533.28,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651463760,0.37431453,534.31,533.29,0.37503047]
["bitfinex-derivatives","BNBF0:USTF0",1741651463962,0.37431453,534.31,533.3,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651464264,0.37431453,534.31,533.31,0.3750164]
["bitfinex-derivatives","BNBF0:USTF0",1741651464563,0.37431453,534.31,533.32,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651464762,0.37431453,534.31,533.33,0.37500234]
["bitfinex-derivatives","BNBF0:USTF0",1741651464960,0.37431453,534.31,533.34,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651465363,0.37431453,534.31,533.35,0.37498828]
["bitfinex-derivatives","BNBF0:USTF0",1741651465557,0.37431453,534.31,533.36,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651465762,0.37431453,534.31,533.37,0.37497422]
["bitfinex-derivatives","BNBF0:USTF0",1741651466063,0.37431453,534.31,533.38,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651466858,0.37431453,534.31,533.39,0.37496016]
["bitfinex-derivatives","BNBF0:USTF0",1741651467064,0.37431453,534.31,533.4,0.33098929]
["bitfinex-derivatives","BNBF0:USTF0",1741651467462,0.37431453,534.31,533.39,0.37496016]
["bitfinex-derivatives","BNBF0:USTF0",1741651467668,0.37431453,534.31,533.4,0.33116762]
["bitfinex-derivatives","BNBF0:USTF0",1741651468569,0.37431453,534.31,533.41,0.3749461]
["bitfinex-derivatives","BNBF0:USTF0",1741651468769,0.37431453,534.31,533.42,0.33116762]
["bitfinex-derivatives","BNBF0:USTF0",1741651468970,0.37431453,534.31,533.43,0.37493204]
["bitfinex-derivatives","BNBF0:USTF0",1741651469170,0.37431453,534.31,533.44,0.33116762]
["bitfinex-derivatives","BNBF0:USTF0",1741651469372,0.37431453,534.31,533.43,0.37493204]
["bitfinex-derivatives","BNBF0:USTF0",1741651469373,0.37431453,534.31,533.45,0.33116702]
["bitfinex-derivatives","BNBF0:USTF0",1741651469565,0.37431453,534.31,533.44,0.33116702]
["bitfinex-derivatives","BNBF0:USTF0",1741651469764,0.37431453,534.31,533.45,0.706085]
["bitfinex-derivatives","BNBF0:USTF0",1741651469969,0.37431453,534.31,533.46,0.70607797]
["bitfinex-derivatives","BNBF0:USTF0",1741651470170,0.37431453,534.31,533.47,0.33116702]
["bitfinex-derivatives","BNBF0:USTF0",1741651471070,0.37431453,534.31,533.46,0.37491095]
["bitfinex-derivatives","BNBF0:USTF0",1741651471071,0.37431453,534.31,533.48,0.33095511]
["bitfinex-derivatives","BNBF0:USTF0",1741651471266,0.37431453,534.31,533.49,0.33095511]
["bitfinex-derivatives","BNBF0:USTF0",1741651471466,0.37431453,534.31,533.47,0.33095511]
["bitfinex-derivatives","BNBF0:USTF0",1741651471672,0.37431453,534.31,533.48,0.33095511]
["bitfinex-derivatives","BNBF0:USTF0",1741651471874,0.37431453,534.31,533.47,0.33095511]
["bitfinex-derivatives","BNBF0:USTF0",1741651472576,0.32571766,534.65,533.48,0.3748969]
["bitfinex-derivatives","BNBF0:USTF0",1741651472775,0.37408349,534.64,533.49,0.33095511]
["bitfinex-derivatives","BNBF0:USTF0",1741651474376,0.37408349,534.64,533.5,0.37488284]
["bitfinex-derivatives","BNBF0:USTF0",1741651474772,0.37408349,534.64,533.51,0.33096813]
["bitfinex-derivatives","BNBF0:USTF0",1741651474970,0.37408349,534.64,533.52,0.37486879]
["bitfinex-derivatives","BNBF0:USTF0",1741651475173,0.37408349,534.64,533.53,0.33096813]
["bitfinex-derivatives","BNBF0:USTF0",1741651482582,0.34415093,534.63,533.53,0.33096813]
["bitfinex-derivatives","BNBF0:USTF0",1741651483981,0.32585338,534.62,533.53,0.33096813]
["bitfinex-derivatives","BNBF0:USTF0",1741651484178,0.34415093,534.61,533.53,0.33096813]
["bitfinex-derivatives","BNBF0:USTF0",1741651484382,0.37411848,534.59,533.53,0.33096813]
["bitfinex-derivatives","BNBF0:USTF0",1741651485583,0.37411848,534.59,533.52,0.37486879]
["bitfinex-derivatives","BNBF0:USTF0",1741651485981,0.37411848,534.59,533.53,0.33135956]
["bitfinex-derivatives","BNBF0:USTF0",1741651486284,0.37411848,534.59,533.52,0.37486879]
["bitfinex-derivatives","BNBF0:USTF0",1741651486485,0.37411848,534.59,533.53,0.33145669]
["bitfinex-derivatives","BNBF0:USTF0",1741651486889,0.69995355,534.59,533.53,0.33145669]
["bitfinex-derivatives","BNBF0:USTF0",1741651488487,0.37411848,534.59,533.53,0.33145669]
["bitfinex-derivatives","BNBF0:USTF0",1741651488680,0.37411848,534.59,533.53,0.81645669]
["bitfinex-derivatives","BNBF0:USTF0",1741651488882,0.37411848,534.59,533.54,0.33145669]
["bitfinex-derivatives","BNBF0:USTF0",1741651489483,0.37411848,534.59,533.55,0.37484771]
["bitfinex-derivatives","BNBF0:USTF0",1741651489685,0.37411848,534.59,533.56,0.33145669]
["bitfinex-derivatives","BNBF0:USTF0",1741651489885,0.37411848,534.59,533.57,0.37483366]
["bitfinex-derivatives","BNBF0:USTF0",1741651490087,0.37411848,534.59,533.58,0.33145669]
["bitfinex-derivatives","BNBF0:USTF0",1741651490285,0.37411848,534.59,533.59,0.37481961]
["bitfinex-derivatives","BNBF0:USTF0",1741651490483,0.37411848,534.59,533.6,0.33145669]
["bitfinex-derivatives","BNBF0:USTF0",1741651490688,0.37411848,534.59,533.61,0.37480556]
["bitfinex-derivatives","BNBF0:USTF0",1741651491090,0.37411848,534.59,533.62,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651491285,0.37411848,534.59,533.63,0.37479152]
["bitfinex-derivatives","BNBF0:USTF0",1741651491484,0.37411848,534.59,533.64,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651491687,0.37411848,534.59,533.65,0.37477747]
["bitfinex-derivatives","BNBF0:USTF0",1741651491887,0.37411848,534.59,533.66,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651492084,0.37411848,534.59,533.67,0.37476343]
["bitfinex-derivatives","BNBF0:USTF0",1741651492291,0.37411848,534.59,533.68,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651492491,0.37411848,534.59,533.69,0.37474938]
["bitfinex-derivatives","BNBF0:USTF0",1741651492688,0.37411848,534.59,533.7,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651493092,0.37411848,534.59,533.7,0.70577282]
["bitfinex-derivatives","BNBF0:USTF0",1741651493293,0.37411848,534.59,533.71,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651495691,0.37411848,534.59,533.72,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651495886,1.66466177,535.3,533.73,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651496087,0.32556073,535.04,533.74,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651496289,0.32556073,535.04,533.71,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651496495,0.37363622,535.28,533.72,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651496796,0.3255592,535.06,533.73,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651497092,0.37363622,535.28,533.74,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651497286,0.34383893,535.27,533.75,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651497490,0.34383893,535.27,533.76,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651497790,0.34383893,535.27,533.77,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651497991,0.3255455,535.26,533.77,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651498188,0.34383893,535.25,533.78,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651498393,0.34383893,535.25,533.79,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651498589,0.34383893,535.25,533.8,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651498790,0.34383893,535.25,533.81,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651499090,0.34383893,535.25,533.71,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651499394,0.34383893,535.25,533.72,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651499691,0.34383893,535.25,533.73,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651499893,0.34383893,535.25,533.74,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651500092,0.34383893,535.25,533.75,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651500293,0.34383893,535.25,533.76,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651500488,0.34383893,535.25,533.77,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651500688,0.34383893,535.27,533.71,0.65657596]
["bitfinex-derivatives","BNBF0:USTF0",1741651500888,0.3255455,535.24,533.73,0.3747213]
["bitfinex-derivatives","BNBF0:USTF0",1741651501093,0.34383893,535.23,533.74,0.33103046]
["bitfinex-derivatives","BNBF0:USTF0",1741651502991,0.34383893,535.23,533.73,0.3747213]
["bitfinex-derivatives","BNBF0:USTF0",1741651502992,0.34386225,535.22,533.75,0.33063651]
["bitfinex-derivatives","BNBF0:USTF0",1741651503390,0.34386225,535.21,533.76,0.33063651]
["bitfinex-derivatives","BNBF0:USTF0",1741651503592,0.34386225,535.23,533.77,0.70532972]
["bitfinex-derivatives","BNBF0:USTF0",1741651503790,0.37368509,535.21,533.78,0.70532271]
["bitfinex-derivatives","BNBF0:USTF0",1741651503994,0.34386225,535.2,533.79,0.70531569]
["bitfinex-derivatives","BNBF0:USTF0",1741651504188,0.34386225,535.2,533.8,0.33063651]
["bitfinex-derivatives","BNBF0:USTF0",1741651504793,0.37368509,535.21,533.79,0.37467918]
["bitfinex-derivatives","BNBF0:USTF0",1741651504794,0.32558966,535.19,533.79,0.37467918]
["bitfinex-derivatives","BNBF0:USTF0",1741651504996,0.32558966,535.19,533.8,0.33074293]
["bitfinex-derivatives","BNBF0:USTF0",1741651505194,0.34392285,535.18,533.8,0.33074293]
["bitfinex-derivatives","BNBF0:USTF0",1741651506505,0.32558966,535.19,533.79,0.37467918]
["bitfinex-derivatives","BNBF0:USTF0",1741651506702,0.34387186,535.18,533.8,0.33053698]
["bitfinex-derivatives","BNBF0:USTF0",1741651506899,0.34387186,535.17,533.81,0.33053698]
["bitfinex-derivatives","BNBF0:USTF0",1741651507109,0.34387186,535.2,533.82,0.7051951]
["bitfinex-derivatives","BNBF0:USTF0",1741651507409,0.37370604,535.18,533.83,0.33053698]
["bitfinex-derivatives","BNBF0:USTF0",1741651507608,0.34387186,535.17,533.83,0.33053698]
["bitfinex-derivatives","BNBF0:USTF0",1741651507905,0.37372699,535.15,533.83,0.33053698]
["bitfinex-derivatives","BNBF0:USTF0",1741651508105,0.34387186,535.14,533.83,0.33053698]
["bitfinex-derivatives","BNBF0:USTF0",1741651508305,0.37374794,535.12,533.82,0.37465812]
["bitfinex-derivatives","BNBF0:USTF0",1741651508506,0.34391431,535.11,533.83,0.33066096]
["bitfinex-derivatives","BNBF0:USTF0",1741651508702,0.37374794,535.12,533.83,0.33066096]
["bitfinex-derivatives","BNBF0:USTF0",1741651510206,0.37374794,535.12,533.82,0.37465812]
["bitfinex-derivatives","BNBF0:USTF0",1741651510402,0.37374794,535.12,533.83,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651510706,0.32546938,535.11,533.83,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651511806,0.37374794,535.12,533.84,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651512002,0.34382451,535.11,533.85,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651512200,0.34382451,535.11,533.86,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651512406,0.37374794,535.12,533.87,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651512603,0.37374794,535.12,533.88,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651512803,0.34381955,535.11,533.83,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651512998,0.34381955,535.11,533.84,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651513204,0.34381955,535.11,533.85,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651513403,0.34381955,535.11,533.83,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651513604,0.34381955,535.11,533.84,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651513807,0.32558205,535.1,533.84,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651514007,0.34381955,535.09,533.85,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651514400,0.34381955,535.09,533.86,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651514706,0.34381955,535.09,533.87,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651514907,0.34381955,535.09,533.88,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651515106,0.34381955,535.09,533.89,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651515308,0.34381955,535.09,533.9,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651515503,0.34381955,535.09,533.91,0.33031527]
["bitfinex-derivatives","BNBF0:USTF0",1741651515707,0.34382467,535.08,533.92,0.70466975]
["bitfinex-derivatives","BNBF0:USTF0",1741651515911,0.34382467,535.07,533.93,0.3300818]
["bitfinex-derivatives","BNBF0:USTF0",1741651516109,0.34382467,535.11,533.94,0.70465572]
["bitfinex-derivatives","BNBF0:USTF0",1741651516411,0.34380179,535.1,533.95,0.3300818]
["bitfinex-derivatives","BNBF0:USTF0",1741651516708,0.34380179,535.1,533.94,0.37457392]
["bitfinex-derivatives","BNBF0:USTF0",1741651516709,0.37374794,535.12,533.96,0.3300818]
["bitfinex-derivatives","BNBF0:USTF0",1741651516903,0.37374794,535.12,533.97,0.3300818]
["bitfinex-derivatives","BNBF0:USTF0",1741651517106,0.37374794,535.12,533.95,0.3300818]
["bitfinex-derivatives","BNBF0:USTF0",1741651517306,0.37374794,535.12,533.94,0.37457392]
["bitfinex-derivatives","BNBF0:USTF0",1741651517509,0.37374794,535.12,533.95,0.32977899]
["bitfinex-derivatives","BNBF0:USTF0",1741651517709,0.37374794,535.12,533.96,0.32977899]
["bitfinex-derivatives","BNBF0:USTF0",1741651517910,0.37374794,535.12,533.95,0.32977899]
["bitfinex-derivatives","BNBF0:USTF0",1741651518704,0.37374794,535.12,533.97,0.37455287]
["bitfinex-derivatives","BNBF0:USTF0",1741651518909,0.37374794,535.12,533.98,0.32977899]
["bitfinex-derivatives","BNBF0:USTF0",1741651519212,0.37374794,535.12,533.99,0.32908404]
["bitfinex-derivatives","BNBF0:USTF0",1741651519410,0.37374794,535.12,533.98,0.32908404]
["bitfinex-derivatives","BNBF0:USTF0",1741651519612,0.37374794,535.12,534.0,0.32908404]
["bitfinex-derivatives","BNBF0:USTF0",1741651519811,0.37374794,535.12,533.97,0.37455287]
["bitfinex-derivatives","BNBF0:USTF0",1741651520111,0.37374794,535.12,533.98,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651523712,0.37374794,535.12,533.99,0.37453884]
["bitfinex-derivatives","BNBF0:USTF0",1741651523905,0.37374794,535.12,534.0,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651524706,0.37374794,535.12,534.01,0.37452482]
["bitfinex-derivatives","BNBF0:USTF0",1741651524904,0.37374794,535.12,534.02,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651525306,0.37374794,535.12,534.03,0.37451079]
["bitfinex-derivatives","BNBF0:USTF0",1741651525509,0.37374794,535.12,534.04,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651528306,0.37374794,535.12,534.05,0.37449676]
["bitfinex-derivatives","BNBF0:USTF0",1741651528512,0.37374794,535.12,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651530710,0.34379146,535.11,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651530915,0.37374794,535.12,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651531115,0.34379535,535.11,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651531710,0.37376191,535.1,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651531910,0.34379535,535.09,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651532109,0.37376191,535.1,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651532315,0.34382398,535.09,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651532716,0.37377588,535.08,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651532909,0.34382398,535.07,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651533315,0.37378985,535.06,534.06,0.32926008]
["bitfinex-derivatives","BNBF0:USTF0",1741651535217,0.37378985,535.06,534.06,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741651535418,0.37378985,535.06,534.07,0.33061399]
["bitfinex-derivatives","BNBF0:USTF0",1741651537619,0.37378985,535.06,534.08,0.37447573]
["bitfinex-derivatives","BNBF0:USTF0",1741651537814,0.37378985,535.06,534.09,0.33061399]
["bitfinex-derivatives","BNBF0:USTF0",1741651538419,0.37378985,535.06,534.1,0.33030812]
["bitfinex-derivatives","BNBF0:USTF0",1741651538719,0.37378985,535.06,534.11,0.33030812]
["bitfinex-derivatives","BNBF0:USTF0",1741651538925,0.37378985,535.06,534.09,0.33030812]
["bitfinex-derivatives","BNBF0:USTF0",1741651539226,0.37378985,535.06,534.1,0.33016406]
["bitfinex-derivatives","BNBF0:USTF0",1741651539420,0.37378985,535.06,534.08,0.37447573]
["bitfinex-derivatives","BNBF0:USTF0",1741651539421,0.37378985,535.06,534.11,0.33016406]
["bitfinex-derivatives","BNBF0:USTF0",1741651539623,0.37378985,535.06,534.12,0.33016406]
["bitfinex-derivatives","BNBF0:USTF0",1741651539820,0.37378985,535.06,534.13,0.33016406]
["bitfinex-derivatives","BNBF0:USTF0",1741651540020,0.37378985,535.06,534.14,0.33016406]
["bitfinex-derivatives","BNBF0:USTF0",1741651540326,0.37378985,535.06,534.15,0.70459071]
["bitfinex-derivatives","BNBF0:USTF0",1741651540528,0.37378985,535.06,534.16,0.33016406]
["bitfinex-derivatives","BNBF0:USTF0",1741651540726,0.37378985,535.06,534.15,0.37442665]
["bitfinex-derivatives","BNBF0:USTF0",1741651540920,0.37378985,535.06,534.16,0.98308833]
["bitfinex-derivatives","BNBF0:USTF0",1741651541222,0.37378985,535.06,534.17,0.70450097]
["bitfinex-derivatives","BNBF0:USTF0",1741651541421,0.32534919,535.45,534.18,0.70449396]
["bitfinex-derivatives","BNBF0:USTF0",1741651541625,0.37352457,535.44,534.19,0.70448695]
["bitfinex-derivatives","BNBF0:USTF0",1741651541824,0.37352457,535.44,534.2,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651543026,0.37352457,535.44,534.21,0.3743846]
["bitfinex-derivatives","BNBF0:USTF0",1741651543226,0.37352457,535.44,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651543726,0.34364271,535.43,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651544328,0.3735455,535.41,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651544525,0.34364271,535.4,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651544722,0.37356643,535.38,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651544922,0.34364271,535.37,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651545623,0.37358039,535.36,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651545824,0.34364271,535.35,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651546021,0.37359435,535.34,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651546221,0.34364271,535.33,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651546831,0.32544199,535.32,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651547030,0.34364271,535.31,534.22,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651547624,0.34364271,535.31,534.17,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651547827,0.34364271,535.31,534.18,0.33008833]
["bitfinex-derivatives","BNBF0:USTF0",1741651548029,0.32544199,535.32,534.16,0.97844655]
["bitfinex-derivatives","BNBF0:USTF0",1741651548233,0.34379525,535.31,534.17,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651548933,0.34379525,535.3,534.17,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651549127,0.34379525,535.33,534.17,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651549327,0.37361528,535.31,534.17,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651549531,0.34379525,535.3,534.17,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651549933,0.37363622,535.28,534.17,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651550231,0.34379525,535.27,534.17,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651550426,0.34379525,535.27,534.17,0.95898237]
["bitfinex-derivatives","BNBF0:USTF0",1741651550427,0.37365018,535.26,534.17,0.95898237]
["bitfinex-derivatives","BNBF0:USTF0",1741651550629,0.37365018,535.26,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651551027,0.34374914,535.25,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651551627,0.37365018,535.26,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651552335,0.34372974,535.25,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651552527,0.37365018,535.26,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651554638,0.34378452,535.25,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651554842,0.37367113,535.23,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651555640,0.34378427,535.22,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651555846,0.37368509,535.21,534.18,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651559641,0.37368509,535.21,534.18,0.705388]
["bitfinex-derivatives","BNBF0:USTF0",1741651559846,0.37368509,535.21,534.19,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651565744,0.37368509,535.21,534.2,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651565949,0.37368509,535.21,534.21,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651566250,0.37368509,535.21,534.22,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651566451,0.37368509,535.21,534.19,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651566750,0.37368509,535.21,534.2,0.96198237]
["bitfinex-derivatives","BNBF0:USTF0",1741651566951,0.37368509,535.21,534.21,0.33098237]
["bitfinex-derivatives","BNBF0:USTF0",1741651569146,0.37368509,535.21,534.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741651569351,0.37368509,535.21,534.21,0.33050149]
["bitfinex-derivatives","BNBF0:USTF0",1741651570257,0.34371884,535.2,534.21,0.33050149]
["bitfinex-derivatives","BNBF0:USTF0",1741651570657,0.37369906,535.19,534.21,0.33050149]
["bitfinex-derivatives","BNBF0:USTF0",1741651570957,0.37369906,535.19,534.22,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651571255,0.37369906,535.19,534.23,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651571457,0.37369906,535.19,534.21,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651571656,0.37369906,535.19,534.22,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651571956,0.37369906,535.19,534.23,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651572155,0.37369906,535.19,534.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741651572156,0.37369906,535.19,534.24,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651572356,0.37369906,535.19,534.21,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651573552,0.34379119,535.18,534.21,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651573756,0.37371302,535.17,534.21,0.33041957]
["bitfinex-derivatives","BNBF0:USTF0",1741651574457,0.34382179,535.16,534.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741651575854,0.37373397,535.14,534.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741651579555,0.37373397,535.14,534.21,0.33040451]
["bitfinex-derivatives","BNBF0:USTF0",1741651579760,0.37373397,535.14,534.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741651579957,0.37373397,535.14,534.21,0.33034851]
["bitfinex-derivatives","BNBF0:USTF0",1741651583166,0.37373397,535.14,534.17,0.33034851]
["bitfinex-derivatives","BNBF0:USTF0",1741651583366,0.37373397,535.14,534.22,0.33034851]
["bitfinex-derivatives","BNBF0:USTF0",1741651583558,0.37373397,535.14,534.23,0.33034851]
["bitfinex-derivatives","BNBF0:USTF0",1741651583957,0.37373397,535.14,534.24,0.33034851]
["bitfinex-derivatives","BNBF0:USTF0",1741651584163,0.37373397,535.14,534.15,0.33034851]
["bitfinex-derivatives","BNBF0:USTF0",1741651584360,0.37373397,535.14,534.14,0.3254496]
["bitfinex-derivatives","BNBF0:USTF0",1741651584565,0.37373397,535.14,534.15,0.33025782]
["bitfinex-derivatives","BNBF0:USTF0",1741651584766,0.37373397,535.14,533.79,0.33025782]
["bitfinex-derivatives","BNBF0:USTF0",1741651584966,0.32554854,535.13,534.14,0.32554854]
["bitfinex-derivatives","BNBF0:USTF0",1741651585165,0.37374794,535.12,534.15,0.33025782]
["bitfinex-derivatives","BNBF0:USTF0",1741651585465,0.37374794,535.12,534.16,0.33025782]
["bitfinex-derivatives","BNBF0:USTF0",1741651585665,0.37374794,535.12,534.17,0.33025782]
["bitfinex-derivatives","BNBF0:USTF0",1741651585866,0.37374794,535.12,533.81,0.33025782]
["bitfinex-derivatives","BNBF0:USTF0",1741651586066,0.37374794,535.12,534.17,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1741651586267,0.37374794,535.12,534.18,0.33025782]
["bitfinex-derivatives","BNBF0:USTF0",1741651586766,0.37374794,535.12,534.17,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1741651586966,0.37374794,535.12,534.19,0.33025044]
["bitfinex-derivatives","BNBF0:USTF0",1741651587170,0.37374794,535.12,534.2,0.33025044]
["bitfinex-derivatives","BNBF0:USTF0",1741651587566,0.37374794,535.12,534.21,0.33025044]
["bitfinex-derivatives","BNBF0:USTF0",1741651587767,0.37374794,535.12,534.18,0.33025044]
["bitfinex-derivatives","BNBF0:USTF0",1741651588068,0.37374794,535.12,534.18,0.65558898]
["bitfinex-derivatives","BNBF0:USTF0",1741651588367,0.37374794,535.12,534.19,0.33025044]
["bitfinex-derivatives","BNBF0:USTF0",1741651590371,0.37374794,535.12,534.18,0.32533854]
["bitfinex-derivatives","BNBF0:USTF0",1741651590567,0.37374794,535.12,534.19,0.33015026]
["bitfinex-derivatives","BNBF0:USTF0",1741651592268,0.37374794,535.12,534.2,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651592471,0.37374794,535.12,534.19,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651592672,0.37374794,535.12,534.21,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651592968,0.37374794,535.12,534.22,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651593173,0.37374794,535.12,534.19,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651593372,0.37374794,535.12,534.2,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651593568,0.37374794,535.12,534.21,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651593772,0.37374794,535.12,534.19,0.32993499]
["bitfinex-derivatives","BNBF0:USTF0",1741651593973,0.37374794,535.12,534.2,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651594174,0.37374794,535.12,534.21,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651594475,0.37374794,535.12,534.18,0.32533854]
["bitfinex-derivatives","BNBF0:USTF0",1741651594476,0.37374794,535.12,534.22,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651594681,0.32521997,535.64,534.23,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651594874,0.37339208,535.63,534.24,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651595178,0.37339208,535.63,534.25,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651595380,0.37339208,535.63,534.19,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651595579,0.37339208,535.63,534.2,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651595779,0.37339208,535.63,534.21,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651595979,0.37339208,535.63,534.19,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651596172,0.37339208,535.63,534.2,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651596377,0.37339208,535.63,534.19,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651596580,0.37339208,535.63,534.2,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651596781,0.37339208,535.63,534.18,0.65474303]
["bitfinex-derivatives","BNBF0:USTF0",1741651596976,0.37339208,535.63,534.19,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651597387,0.37339208,535.63,534.19,1.72847253]
["bitfinex-derivatives","BNBF0:USTF0",1741651597579,0.37339208,535.63,534.2,0.32948051]
["bitfinex-derivatives","BNBF0:USTF0",1741651598482,0.37339208,535.63,534.19,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651598684,0.37339208,535.63,534.2,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651598874,0.37339208,535.63,534.21,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651599078,0.37339208,535.63,534.22,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651599278,0.37339208,535.63,534.23,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651599482,0.37339208,535.63,534.24,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651599686,0.37339208,535.63,534.25,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651599984,0.37339208,535.63,534.26,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651600182,0.37339208,535.63,534.27,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651600382,0.37339208,535.63,534.28,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651600576,0.37339208,535.63,534.29,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651600778,0.37339208,535.63,534.3,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651601082,0.37339208,535.63,534.31,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651601480,0.37339208,535.63,534.32,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651601783,0.37339208,535.63,534.33,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651601985,0.37339208,535.63,534.34,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651602384,0.37339208,535.63,534.35,0.84690445]
["bitfinex-derivatives","BNBF0:USTF0",1741651602586,0.37339208,535.63,534.36,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651602780,0.37339208,535.63,534.37,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651602985,0.37339208,535.63,534.38,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651603178,0.37339208,535.63,534.39,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651603381,0.37339208,535.63,534.4,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651603580,0.37339208,535.63,534.41,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651603781,0.37339208,535.63,534.42,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651603983,0.37339208,535.63,534.36,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651604180,0.37339208,535.63,534.37,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651604482,0.37339208,535.63,534.38,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651604684,0.37339208,535.63,534.39,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651604984,0.37339208,535.63,534.4,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651605285,0.37339208,535.63,534.41,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651605484,0.37339208,535.63,534.42,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651605685,0.37339208,535.63,534.35,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741651605686,0.37339208,535.63,534.43,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651605885,0.37339208,535.63,534.36,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651606184,0.37339208,535.63,534.37,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651606386,0.37339208,535.63,534.38,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651606682,0.37339208,535.63,534.39,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651606880,0.37339208,535.63,534.4,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651607184,0.37339208,535.63,534.42,0.37423749]
["bitfinex-derivatives","BNBF0:USTF0",1741651607385,0.37339208,535.63,534.43,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651607685,0.37339208,535.63,534.45,0.37421648]
["bitfinex-derivatives","BNBF0:USTF0",1741651607885,0.37339208,535.63,534.46,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651608087,0.37339208,535.63,534.48,0.37419547]
["bitfinex-derivatives","BNBF0:USTF0",1741651608283,0.37339208,535.63,534.49,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651608486,0.37339208,535.63,534.51,0.37417447]
["bitfinex-derivatives","BNBF0:USTF0",1741651608686,0.37339208,535.63,534.52,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651608986,0.37339208,535.63,534.53,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651609186,0.37339208,535.63,534.54,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651609378,0.37339208,535.63,534.55,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651609582,0.37339208,535.63,534.52,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651609785,0.37339208,535.63,534.53,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651609986,0.7087682,537.17,534.53,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651610186,0.37241173,537.04,534.54,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651610386,0.343213,537.03,534.52,0.32890445]
["bitfinex-derivatives","BNBF0:USTF0",1741651610588,0.3725019,536.91,534.54,0.37415347]
["bitfinex-derivatives","BNBF0:USTF0",1741651610783,0.34320142,536.9,534.55,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651610984,0.37258518,536.79,534.57,0.37413248]
["bitfinex-derivatives","BNBF0:USTF0",1741651611184,0.34320142,536.78,534.58,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651611385,0.37266849,536.67,534.6,0.37411148]
["bitfinex-derivatives","BNBF0:USTF0",1741651611687,0.34320142,536.66,534.61,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651611887,0.34320142,536.66,534.63,0.37409049]
["bitfinex-derivatives","BNBF0:USTF0",1741651612088,0.34320142,536.65,534.64,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651612282,0.34320142,536.64,534.64,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651612487,0.34320142,536.63,534.64,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651612683,0.37271016,536.61,534.66,0.3740695]
["bitfinex-derivatives","BNBF0:USTF0",1741651612889,0.34320142,536.6,534.67,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651613189,0.32490115,536.63,534.69,0.37404851]
["bitfinex-derivatives","BNBF0:USTF0",1741651613190,0.372731,536.58,534.69,0.37404851]
["bitfinex-derivatives","BNBF0:USTF0",1741651613392,0.34320142,536.57,534.7,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651613690,0.37275184,536.55,534.72,0.37402752]
["bitfinex-derivatives","BNBF0:USTF0",1741651613891,0.34320142,536.54,534.73,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651614091,0.37277268,536.52,534.74,0.70226988]
["bitfinex-derivatives","BNBF0:USTF0",1741651614293,0.34320142,536.51,534.75,0.70226289]
["bitfinex-derivatives","BNBF0:USTF0",1741651614496,0.34320142,536.5,534.76,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651614693,0.34320142,536.49,534.77,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651614890,0.34320142,536.48,534.78,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651615089,0.34320142,536.47,534.79,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651615291,0.37282132,536.45,534.8,0.37397157]
["bitfinex-derivatives","BNBF0:USTF0",1741651615593,0.34320142,536.44,534.81,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651615793,0.37284217,536.42,534.82,0.70221394]
["bitfinex-derivatives","BNBF0:USTF0",1741651615995,0.34320142,536.41,534.83,0.70220695]
["bitfinex-derivatives","BNBF0:USTF0",1741651616294,0.37286302,536.39,534.84,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651616694,0.34320142,536.38,534.85,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651616895,0.37288388,536.36,534.84,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651617096,0.37288388,536.36,534.85,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651617097,0.34320142,536.35,534.85,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651617395,0.37290474,536.33,534.86,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651617589,0.34320142,536.32,534.84,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651617791,0.3729256,536.3,534.85,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651618095,0.34320142,536.29,534.84,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651618290,0.37294646,536.27,534.85,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651618489,0.34320142,536.26,534.84,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651618698,0.34320142,536.26,534.85,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651618895,0.34320142,536.26,534.84,0.32825635]
["bitfinex-derivatives","BNBF0:USTF0",1741651619091,0.37294646,536.27,534.83,0.3739506]
["bitfinex-derivatives","BNBF0:USTF0",1741651619299,0.34320587,536.26,534.84,0.32836943]
["bitfinex-derivatives","BNBF0:USTF0",1741651620690,0.34320587,536.26,534.83,0.3739506]
["bitfinex-derivatives","BNBF0:USTF0",1741651620691,0.37294646,536.27,534.85,0.32878326]
["bitfinex-derivatives","BNBF0:USTF0",1741651620896,0.34332643,536.26,534.84,0.32878326]
["bitfinex-derivatives","BNBF0:USTF0",1741651621097,0.37294646,536.27,534.83,0.3739506]
["bitfinex-derivatives","BNBF0:USTF0",1741651621098,0.34332643,536.25,534.85,0.32878326]
["bitfinex-derivatives","BNBF0:USTF0",1741651621299,0.34332643,536.24,534.84,0.32878326]
["bitfinex-derivatives","BNBF0:USTF0",1741651621500,0.34332643,536.24,534.86,0.32878326]
["bitfinex-derivatives","BNBF0:USTF0",1741651621701,0.34332643,536.23,534.84,0.32878326]
["bitfinex-derivatives","BNBF0:USTF0",1741651621997,0.34332643,536.22,534.84,0.32878326]
["bitfinex-derivatives","BNBF0:USTF0",1741651622203,0.34343227,536.21,534.85,0.32939022]
["bitfinex-derivatives","BNBF0:USTF0",1741651622397,0.34343227,536.21,534.83,0.3739506]
["bitfinex-derivatives","BNBF0:USTF0",1741651622704,0.34343227,536.2,534.83,0.3739506]
["bitfinex-derivatives","BNBF0:USTF0",1741651622901,0.37294646,536.27,534.83,0.3739506]
["bitfinex-derivatives","BNBF0:USTF0",1741651622902,0.34343227,536.19,534.84,0.32940681]
["bitfinex-derivatives","BNBF0:USTF0",1741651623102,0.34343227,536.18,534.84,0.32940681]
["bitfinex-derivatives","BNBF0:USTF0",1741651623295,0.34343227,536.17,534.84,0.32940681]
["bitfinex-derivatives","BNBF0:USTF0",1741651623496,0.34343227,536.16,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651623702,0.34343227,536.15,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651623902,0.34343227,536.14,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651624201,0.34343227,536.13,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651624402,0.34343227,536.26,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651624605,0.34343227,536.25,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651624903,0.34343227,536.24,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651625201,0.34343227,536.23,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651625403,0.34343227,536.22,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651625702,0.34353699,536.21,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651625904,0.34353699,536.2,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651626104,0.34353699,536.23,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651626302,0.32512426,536.24,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651626303,0.34353699,536.19,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651626508,0.34353699,536.18,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651626799,0.32512426,536.24,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651626800,0.34353699,536.23,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651627005,0.34353699,536.22,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651627205,0.34353699,536.23,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651629209,0.34334104,536.22,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651629404,0.34334104,536.21,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651629708,0.34334104,536.2,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651629908,0.34334104,536.23,534.86,0.32947543]
["bitfinex-derivatives","BNBF0:USTF0",1741651630103,0.34334104,536.22,534.86,0.32947543]
["bitfinex-derivatives","BNBF0:USTF0",1741651630303,0.34334104,536.23,534.86,0.32947543]
["bitfinex-derivatives","BNBF0:USTF0",1741651630503,0.34334104,536.22,534.86,0.32947543]
["bitfinex-derivatives","BNBF0:USTF0",1741651630708,0.34334104,536.23,534.86,0.32947543]
["bitfinex-derivatives","BNBF0:USTF0",1741651630908,0.34334104,536.23,534.85,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741651630909,0.34328123,536.22,534.87,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651631207,0.34328123,536.21,534.88,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651631407,0.34328123,536.23,534.86,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651631604,0.34328123,536.2,534.89,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651631808,0.34328123,536.19,534.9,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651632008,0.34328123,536.19,534.86,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651632206,0.34328123,536.18,534.86,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651632414,0.34328123,536.17,534.86,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651632605,0.34328123,536.16,534.86,0.32947517]
["bitfinex-derivatives","BNBF0:USTF0",1741651632807,0.34337967,536.15,534.87,0.32977127]
["bitfinex-derivatives","BNBF0:USTF0",1741651633007,0.34337967,536.14,534.86,0.32977127]
["bitfinex-derivatives","BNBF0:USTF0",1741651633204,0.34337967,536.26,534.86,0.32977127]
["bitfinex-derivatives","BNBF0:USTF0",1741651633410,0.34337967,536.25,534.86,0.32977127]
["bitfinex-derivatives","BNBF0:USTF0",1741651633711,0.37297428,536.23,534.86,0.32977127]
["bitfinex-derivatives","BNBF0:USTF0",1741651634011,0.34337967,536.22,534.86,0.32977127]
["bitfinex-derivatives","BNBF0:USTF0",1741651634202,0.37299515,536.2,534.86,0.32977127]
["bitfinex-derivatives","BNBF0:USTF0",1741651634403,0.37299515,536.2,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651634604,0.34345201,536.19,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651634813,0.37301602,536.17,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651635114,0.34345201,536.16,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651635314,0.34345201,536.15,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651635614,0.34345201,536.14,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651635914,0.37301602,536.17,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651635915,0.34345201,536.13,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651636214,0.34345201,536.12,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651636513,0.34345201,536.11,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651636710,0.34345201,536.16,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651637112,0.37303689,536.14,534.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651637514,0.34345201,536.13,534.88,0.33003479]
["bitfinex-derivatives","BNBF0:USTF0",1741651638116,0.34329008,536.12,534.89,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651638416,0.34329008,536.13,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651638619,0.34329008,536.12,534.89,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651638817,0.32501191,536.11,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651639213,0.34324734,536.1,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651639611,0.37307864,536.08,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651639818,0.34324734,536.07,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651640025,0.37309952,536.05,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651640423,0.34330341,536.04,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651641017,0.3731204,536.02,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651641917,0.32498611,536.01,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651642626,0.3731204,536.02,534.88,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651645725,0.3731204,536.02,534.89,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1741651645925,0.3731204,536.02,534.9,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651646124,0.3731204,536.02,534.91,0.37389467]
["bitfinex-derivatives","BNBF0:USTF0",1741651646426,0.3731204,536.02,534.92,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651650329,0.3731204,536.02,534.93,0.37388069]
["bitfinex-derivatives","BNBF0:USTF0",1741651650622,0.3731204,536.02,534.94,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651651430,1.66466177,536.94,534.95,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651651628,0.32470259,536.46,534.96,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651651828,0.32470259,536.46,534.97,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651652030,0.37249497,536.92,534.98,0.32971975]
["bitfinex-derivatives","BNBF0:USTF0",1741651652227,0.34290733,536.91,534.93,0.37388069]
["bitfinex-derivatives","BNBF0:USTF0",1741651652432,0.34290545,536.9,534.94,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651652629,0.34290545,536.89,534.95,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651652827,0.34290545,536.89,534.96,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651653032,0.34290545,536.89,534.97,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651653231,0.34290545,536.89,534.98,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651653427,0.34290545,536.89,534.99,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651653636,0.34290545,536.89,535.0,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651653836,0.34290545,536.89,535.01,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651654031,0.34290545,536.89,535.02,0.32853532]
["bitfinex-derivatives","BNBF0:USTF0",1741651654335,0.3429035,536.88,535.03,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651654528,0.3429035,536.89,535.04,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651654732,0.3429035,536.88,535.05,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651654934,0.3429035,536.87,535.06,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651655236,0.32470259,536.9,534.93,0.37388069]
["bitfinex-derivatives","BNBF0:USTF0",1741651655237,0.3429035,536.86,535.07,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651655437,0.3429035,536.89,535.08,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651655633,0.32470259,536.9,534.93,0.37388069]
["bitfinex-derivatives","BNBF0:USTF0",1741651655634,0.3429035,536.88,535.09,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651656033,0.3429035,536.87,535.1,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651656232,0.3429035,536.89,534.94,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651656436,0.3429035,536.88,534.95,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651656636,0.3429035,536.89,534.96,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651656837,0.3429035,536.89,534.97,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651657141,0.3429035,536.89,534.98,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651657341,0.3429035,536.89,534.93,0.37388069]
["bitfinex-derivatives","BNBF0:USTF0",1741651657342,0.3429035,536.89,534.99,0.32838703]
["bitfinex-derivatives","BNBF0:USTF0",1741651657838,0.34289475,536.88,535.0,0.32857521]
["bitfinex-derivatives","BNBF0:USTF0",1741651658340,0.34289475,536.87,535.01,0.32857521]
["bitfinex-derivatives","BNBF0:USTF0",1741651658542,0.34289475,536.89,535.02,0.32857521]
["bitfinex-derivatives","BNBF0:USTF0",1741651658841,0.34291562,536.88,535.03,0.32865169]
["bitfinex-derivatives","BNBF0:USTF0",1741651659041,0.34291562,536.87,535.04,0.32865169]
["bitfinex-derivatives","BNBF0:USTF0",1741651659243,0.34291562,536.86,535.05,0.32865169]
["bitfinex-derivatives","BNBF0:USTF0",1741651659441,0.34291562,536.85,534.94,0.32865169]
["bitfinex-derivatives","BNBF0:USTF0",1741651659639,0.34292796,536.84,534.93,0.37388069]
["bitfinex-derivatives","BNBF0:USTF0",1741651659836,0.34292796,536.89,534.94,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651660042,0.34292796,536.88,534.95,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651660241,0.34292796,536.87,534.96,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651660543,0.34292796,536.86,534.97,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651660740,0.34292796,536.89,534.98,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651660934,0.34292796,536.88,534.99,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651661136,0.34292796,536.89,535.0,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651661339,0.34292796,536.88,535.01,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651661537,0.34292796,536.89,535.02,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651661737,0.34292796,536.88,535.03,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651662043,0.34292796,536.87,535.04,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651662244,0.34292796,536.89,535.03,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651662442,0.34292796,536.89,535.04,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651662642,0.34292796,536.89,535.05,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651662843,0.66761086,536.88,535.06,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651663045,0.34292796,536.87,535.07,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651663343,0.34292796,536.87,535.08,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651663541,0.34292796,536.86,535.09,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651663744,0.34292796,536.85,535.1,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651663944,0.34292796,536.84,535.11,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651664239,0.34292796,536.83,535.12,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651664440,0.34292796,536.87,535.13,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651664644,0.34292796,536.86,535.14,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651664945,0.3246829,536.88,535.15,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651664946,0.34292796,536.85,535.15,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651665148,0.34292796,536.84,535.16,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651665340,0.34292796,536.87,535.17,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651665543,0.34292796,536.86,535.18,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651665739,0.34292796,536.87,535.19,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651665937,0.34292796,536.86,535.2,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651666139,0.34292796,536.85,535.04,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651666344,0.34292796,536.84,535.05,0.32864622]
["bitfinex-derivatives","BNBF0:USTF0",1741651666545,0.3246829,536.88,535.03,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651666746,0.34291371,536.87,535.04,0.32817288]
["bitfinex-derivatives","BNBF0:USTF0",1741651666938,0.34291371,536.87,535.05,0.32817288]
["bitfinex-derivatives","BNBF0:USTF0",1741651667139,0.37254354,536.85,535.07,0.37378286]
["bitfinex-derivatives","BNBF0:USTF0",1741651667647,0.34282718,536.84,535.08,0.32794007]
["bitfinex-derivatives","BNBF0:USTF0",1741651667945,0.34282718,536.84,535.09,0.32794007]
["bitfinex-derivatives","BNBF0:USTF0",1741651668145,0.34282718,536.84,535.1,0.32794007]
["bitfinex-derivatives","BNBF0:USTF0",1741651668345,0.37254354,536.85,535.12,0.37374794]
["bitfinex-derivatives","BNBF0:USTF0",1741651668647,0.34282097,536.84,535.13,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651668846,0.34282097,536.83,535.15,0.37372699]
["bitfinex-derivatives","BNBF0:USTF0",1741651669046,0.37254354,536.85,535.15,0.37372699]
["bitfinex-derivatives","BNBF0:USTF0",1741651669047,0.3725713,536.81,535.16,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651669248,0.34282097,536.8,535.17,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651669548,0.34282097,536.8,535.18,0.70162179]
["bitfinex-derivatives","BNBF0:USTF0",1741651669743,0.37259212,536.78,535.19,0.70161481]
["bitfinex-derivatives","BNBF0:USTF0",1741651669939,0.34282097,536.77,535.2,0.70160782]
["bitfinex-derivatives","BNBF0:USTF0",1741651670140,0.34282097,536.77,535.03,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651670141,0.34282097,536.77,535.21,0.70160084]
["bitfinex-derivatives","BNBF0:USTF0",1741651670340,0.37261294,536.75,535.22,0.70159386]
["bitfinex-derivatives","BNBF0:USTF0",1741651670545,0.34282097,536.74,535.23,0.70158688]
["bitfinex-derivatives","BNBF0:USTF0",1741651670740,0.34282097,536.74,535.24,0.7015799]
["bitfinex-derivatives","BNBF0:USTF0",1741651671047,0.34282097,536.74,535.25,0.70157291]
["bitfinex-derivatives","BNBF0:USTF0",1741651671250,0.34282097,536.74,535.26,0.70156593]
["bitfinex-derivatives","BNBF0:USTF0",1741651671442,0.34282097,536.74,535.27,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651671647,0.34282097,536.74,535.28,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651671946,0.34282097,536.74,535.29,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651672250,0.34282097,536.74,535.3,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651672251,0.37263377,536.72,535.3,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651672549,0.37263377,536.72,535.03,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741651672550,0.34282097,536.71,535.31,0.70153103]
["bitfinex-derivatives","BNBF0:USTF0",1741651672746,0.37264766,536.7,535.32,0.70152405]
["bitfinex-derivatives","BNBF0:USTF0",1741651672943,0.34282097,536.69,535.33,0.70151708]
["bitfinex-derivatives","BNBF0:USTF0",1741651673148,0.34282097,536.69,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651673450,0.34282097,536.69,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651673650,0.37266849,536.67,535.36,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651673951,0.34282097,536.66,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651674146,0.34282097,536.66,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651674348,0.34282097,536.66,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651674547,0.34282097,536.66,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651674752,0.34282097,536.66,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651675052,0.34282097,536.66,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651675245,0.34282097,536.66,535.36,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651675448,0.34282097,536.66,535.33,0.37360133]
["bitfinex-derivatives","BNBF0:USTF0",1741651675449,0.37268932,536.64,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651675646,0.37268932,536.64,535.37,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651675850,0.66752053,536.63,535.38,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651676047,0.37271016,536.61,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651676249,0.34282097,536.6,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651676452,0.372731,536.58,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651676651,0.34282097,536.57,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651676851,0.34282097,536.57,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651677052,0.34282097,536.57,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651677352,0.37275184,536.55,535.36,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651677546,0.34282097,536.54,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651677751,0.34282097,536.54,535.35,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651677948,0.37277268,536.52,535.34,0.32791575]
["bitfinex-derivatives","BNBF0:USTF0",1741651678152,0.37277268,536.52,535.33,0.37360133]
["bitfinex-derivatives","BNBF0:USTF0",1741651678554,0.37277268,536.52,535.34,0.32828928]
["bitfinex-derivatives","BNBF0:USTF0",1741651679054,0.37277268,536.52,535.35,0.32826456]
["bitfinex-derivatives","BNBF0:USTF0",1741651679055,0.32467381,536.51,535.35,0.32826456]
["bitfinex-derivatives","BNBF0:USTF0",1741651679352,0.37279352,536.49,535.36,0.32826456]
["bitfinex-derivatives","BNBF0:USTF0",1741651679554,0.37279352,536.49,535.34,0.32826456]
["bitfinex-derivatives","BNBF0:USTF0",1741651679754,0.37279352,536.49,535.33,0.37360133]
["bitfinex-derivatives","BNBF0:USTF0",1741651679954,0.37279352,536.49,535.34,0.32823018]
["bitfinex-derivatives","BNBF0:USTF0",1741651680255,0.37279352,536.49,535.34,0.96723018]
["bitfinex-derivatives","BNBF0:USTF0",1741651680455,0.37279352,536.49,535.35,0.32823018]
["bitfinex-derivatives","BNBF0:USTF0",1741651680650,0.34292204,536.48,535.35,0.32823018]
["bitfinex-derivatives","BNBF0:USTF0",1741651682251,0.34293882,536.47,535.36,0.32829939]
["bitfinex-derivatives","BNBF0:USTF0",1741651682554,0.34293882,536.46,535.37,0.32829939]
["bitfinex-derivatives","BNBF0:USTF0",1741651682855,0.37279352,536.49,535.34,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741651682856,0.34293882,536.48,535.35,0.32829939]
["bitfinex-derivatives","BNBF0:USTF0",1741651683053,0.71574624,536.47,535.36,0.32829939]
["bitfinex-derivatives","BNBF0:USTF0",1741651683256,0.37280742,536.47,535.35,0.32829939]
["bitfinex-derivatives","BNBF0:USTF0",1741651683556,0.37280742,536.47,535.34,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741651683557,0.37280742,536.47,535.36,0.32829939]
["bitfinex-derivatives","BNBF0:USTF0",1741651683754,0.37280742,536.47,535.35,0.32829939]
["bitfinex-derivatives","BNBF0:USTF0",1741651683955,0.37280742,536.47,535.34,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741651684155,0.37280742,536.47,535.35,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651684958,0.32465564,536.46,535.35,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651686757,0.32465564,536.46,535.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741651686955,0.32465564,536.46,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651687260,0.37282132,536.45,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651688964,0.37282132,536.45,535.38,0.37356643]
["bitfinex-derivatives","BNBF0:USTF0",1741651689167,0.37282132,536.45,535.39,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651689357,0.37282132,536.45,535.4,0.37355248]
["bitfinex-derivatives","BNBF0:USTF0",1741651689561,0.37282132,536.45,535.41,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651690963,0.37282132,536.45,535.42,0.37353853]
["bitfinex-derivatives","BNBF0:USTF0",1741651691164,0.37282132,536.45,535.43,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651692659,0.37282132,536.45,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651692862,0.3247238,536.44,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651693363,0.37284217,536.42,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651696069,0.66780974,536.41,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651696269,0.37286302,536.39,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651696469,0.34302683,536.38,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651697172,0.37288388,536.36,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651697366,0.34302683,536.35,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651697665,0.37290474,536.33,535.37,0.32827516]
["bitfinex-derivatives","BNBF0:USTF0",1741651700674,0.37290474,536.33,535.38,0.32829693]
["bitfinex-derivatives","BNBF0:USTF0",1741651700974,0.34306409,536.32,535.39,0.32829693]
["bitfinex-derivatives","BNBF0:USTF0",1741651701179,0.34306409,536.32,535.37,0.32829693]
["bitfinex-derivatives","BNBF0:USTF0",1741651701374,0.34306409,536.32,535.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741651702976,0.32483292,536.31,535.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741651704669,0.37290474,536.33,535.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741651704875,0.32483292,536.3,535.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741651705078,0.3729395,536.28,535.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741651708874,0.32480715,536.27,535.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741651709876,0.32480715,536.27,535.16,0.32480715]
["bitfinex-derivatives","BNBF0:USTF0",1741651710076,0.37295341,536.26,535.17,0.328015]
["bitfinex-derivatives","BNBF0:USTF0",1741651711583,0.37295341,536.26,535.17,0.861015]
["bitfinex-derivatives","BNBF0:USTF0",1741651711885,0.37295341,536.26,535.18,0.328015]
["bitfinex-derivatives","BNBF0:USTF0",1741651712983,0.37295341,536.26,535.18,0.745015]
["bitfinex-derivatives","BNBF0:USTF0",1741651713189,0.37295341,536.26,535.19,0.328015]
["bitfinex-derivatives","BNBF0:USTF0",1741651713389,0.37295341,536.26,535.2,0.328015]
["bitfinex-derivatives","BNBF0:USTF0",1741651713588,0.37295341,536.26,535.19,0.328015]
["bitfinex-derivatives","BNBF0:USTF0",1741651715593,0.37295341,536.26,535.2,0.37369207]
["bitfinex-derivatives","BNBF0:USTF0",1741651715797,0.37295341,536.26,535.21,0.328015]
["bitfinex-derivatives","BNBF0:USTF0",1741651716201,0.37295341,536.26,535.22,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651716498,0.37295341,536.26,535.23,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651716694,0.37295341,536.26,535.21,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651716895,0.37295341,536.26,535.22,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651717100,0.37295341,536.26,535.21,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651719001,0.37295341,536.26,535.22,0.37367811]
["bitfinex-derivatives","BNBF0:USTF0",1741651719902,0.37295341,536.26,535.23,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651720098,0.37295341,536.26,535.24,0.7011198]
["bitfinex-derivatives","BNBF0:USTF0",1741651720299,0.37295341,536.26,535.25,0.70111281]
["bitfinex-derivatives","BNBF0:USTF0",1741651720601,0.37295341,536.26,535.26,0.70110583]
["bitfinex-derivatives","BNBF0:USTF0",1741651720801,0.37295341,536.26,535.27,0.70109885]
["bitfinex-derivatives","BNBF0:USTF0",1741651721003,0.37295341,536.26,535.28,0.70109187]
["bitfinex-derivatives","BNBF0:USTF0",1741651721203,0.37295341,536.26,535.29,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651721404,0.37295341,536.26,535.29,0.70108489]
["bitfinex-derivatives","BNBF0:USTF0",1741651721703,0.37295341,536.26,535.3,0.32745565]
["bitfinex-derivatives","BNBF0:USTF0",1741651722203,0.37295341,536.26,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651722405,0.37295341,536.26,535.3,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651723305,0.37295341,536.26,535.31,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651723505,0.37295341,536.26,535.3,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651723707,0.37295341,536.26,535.31,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651724005,0.37295341,536.26,535.32,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651724404,0.37295341,536.26,535.33,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651724608,0.37295341,536.26,535.3,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651724812,0.37295341,536.26,535.31,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651725005,0.37295341,536.26,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651725006,0.37295341,536.26,535.3,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651725207,0.37295341,536.26,535.31,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651725407,0.37295341,536.26,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651725408,0.37295341,536.26,535.3,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651725605,0.37295341,536.26,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651725606,0.37295341,536.26,535.31,0.3271303]
["bitfinex-derivatives","BNBF0:USTF0",1741651725803,0.37295341,536.26,535.32,0.32789629]
["bitfinex-derivatives","BNBF0:USTF0",1741651726003,0.37295341,536.26,535.33,0.32789629]
["bitfinex-derivatives","BNBF0:USTF0",1741651726199,0.37295341,536.26,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651726200,0.37295341,536.26,535.3,0.32789629]
["bitfinex-derivatives","BNBF0:USTF0",1741651726404,0.3431253,536.25,535.3,0.32789629]
["bitfinex-derivatives","BNBF0:USTF0",1741651726604,0.3431253,536.25,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651727307,0.32488902,536.24,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651727709,0.34315206,536.23,535.29,0.37362924]
["bitfinex-derivatives","BNBF0:USTF0",1741651728609,0.34315206,536.23,535.3,0.32840556]
["bitfinex-derivatives","BNBF0:USTF0",1741651728809,0.32487082,536.22,535.3,0.32840556]
["bitfinex-derivatives","BNBF0:USTF0",1741651729209,0.34315206,536.21,535.3,0.32840556]
["bitfinex-derivatives","BNBF0:USTF0",1741651729605,0.34315206,536.21,535.31,0.32840556]
["bitfinex-derivatives","BNBF0:USTF0",1741651729808,0.34315206,536.21,535.19,0.32840556]
["bitfinex-derivatives","BNBF0:USTF0",1741651730004,0.34315206,536.21,535.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1741651730209,0.34315206,536.21,535.19,0.32835612]
["bitfinex-derivatives","BNBF0:USTF0",1741651730709,0.34315206,536.21,535.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1741651731309,0.34315206,536.21,535.19,0.32841759]
["bitfinex-derivatives","BNBF0:USTF0",1741651731506,0.34315206,536.21,535.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1741651731909,0.3249588,536.2,535.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1741651732107,0.34315206,536.19,535.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1741651732910,0.34315206,536.19,535.18,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1741651733304,0.34315206,536.19,535.19,0.32838937]
["bitfinex-derivatives","BNBF0:USTF0",1741651734907,0.32488599,536.18,535.19,0.32838937]
["bitfinex-derivatives","BNBF0:USTF0",1741651735109,0.34315206,536.17,535.19,0.32838937]
["bitfinex-derivatives","BNBF0:USTF0",1741651736714,0.32488599,536.18,535.19,0.32838937]
["bitfinex-derivatives","BNBF0:USTF0",1741651737412,0.32488599,536.18,535.18,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741651737413,0.32488599,536.18,535.2,0.32840976]
["bitfinex-derivatives","BNBF0:USTF0",1741651737606,0.37295341,536.26,535.19,0.32840976]
["bitfinex-derivatives","BNBF0:USTF0",1741651737812,0.34312083,536.25,535.2,0.32840976]
["bitfinex-derivatives","BNBF0:USTF0",1741651738012,0.32484959,536.19,535.19,0.32840976]
["bitfinex-derivatives","BNBF0:USTF0",1741651738313,0.37295341,536.26,535.2,0.32840976]
["bitfinex-derivatives","BNBF0:USTF0",1741651738513,0.34310117,536.25,535.19,0.32840976]
["bitfinex-derivatives","BNBF0:USTF0",1741651738710,0.37295341,536.26,535.2,0.32840976]
["bitfinex-derivatives","BNBF0:USTF0",1741651738915,0.37295341,536.26,535.21,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651739210,0.32484353,536.24,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651739408,0.32484353,536.24,535.23,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651740519,0.34312742,536.23,535.23,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651741018,0.32486172,536.22,535.23,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651741211,0.34312216,536.21,535.23,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651743920,0.32491329,536.2,535.23,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651744118,0.66803545,536.2,535.23,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651744416,0.34312216,536.19,535.23,0.3283822]
["bitfinex-derivatives","BNBF0:USTF0",1741651744820,0.34321581,536.18,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651745017,0.34321581,536.19,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651745219,0.34321581,536.18,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651745419,0.34321581,536.19,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651745618,0.34321581,536.18,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651745820,0.34321581,536.19,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651746022,0.34321581,536.18,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651746421,0.32491329,536.2,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651746617,0.34326826,536.19,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651746817,0.34326826,536.18,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651747017,0.34326826,536.25,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651747217,0.34326826,536.24,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651747424,0.34326826,536.25,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651747624,0.34326826,536.24,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651747825,0.32494059,536.23,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651748325,0.34329245,536.22,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651748928,0.34325698,536.21,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651749222,0.34325698,536.22,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651749521,0.34325698,536.21,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651749825,0.34325698,536.2,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651750228,0.34325698,536.19,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651750428,0.34325698,536.22,535.23,0.32890118]
["bitfinex-derivatives","BNBF0:USTF0",1741651750625,0.34325698,536.21,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651750824,0.34325698,536.22,535.23,0.32874643]
["bitfinex-derivatives","BNBF0:USTF0",1741651751025,0.34325698,536.21,535.23,0.32874643]
["bitfinex-derivatives","BNBF0:USTF0",1741651751326,0.34325698,536.22,535.23,0.32874643]
["bitfinex-derivatives","BNBF0:USTF0",1741651751627,0.34325698,536.21,535.23,0.32874643]
["bitfinex-derivatives","BNBF0:USTF0",1741651751827,0.34325698,536.22,535.23,0.32874643]
["bitfinex-derivatives","BNBF0:USTF0",1741651752626,0.37299515,536.2,535.23,0.32874643]
["bitfinex-derivatives","BNBF0:USTF0",1741651753222,0.37299515,536.2,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651753628,0.37299515,536.2,535.25,0.32886349]
["bitfinex-derivatives","BNBF0:USTF0",1741651753830,0.32476016,536.19,535.25,0.32886349]
["bitfinex-derivatives","BNBF0:USTF0",1741651754229,0.34314903,536.18,535.25,0.32886349]
["bitfinex-derivatives","BNBF0:USTF0",1741651754429,0.32476016,536.19,535.25,0.32886349]
["bitfinex-derivatives","BNBF0:USTF0",1741651755431,0.32476016,536.19,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651755631,0.37299515,536.2,535.25,0.32878755]
["bitfinex-derivatives","BNBF0:USTF0",1741651756132,0.32487082,536.18,535.25,0.32878755]
["bitfinex-derivatives","BNBF0:USTF0",1741651757232,0.32487082,536.18,535.26,0.32858129]
["bitfinex-derivatives","BNBF0:USTF0",1741651757433,0.32487082,536.18,535.27,0.32858129]
["bitfinex-derivatives","BNBF0:USTF0",1741651757638,0.32487082,536.18,535.25,0.32858129]
["bitfinex-derivatives","BNBF0:USTF0",1741651757834,0.32487082,536.18,535.26,0.32858129]
["bitfinex-derivatives","BNBF0:USTF0",1741651758032,0.32487082,536.18,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651758231,0.34316439,536.17,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651758428,0.34316439,536.17,535.25,0.32881288]
["bitfinex-derivatives","BNBF0:USTF0",1741651758633,0.34316439,536.17,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651758835,0.34319163,536.16,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651759135,0.34319163,536.15,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651759336,0.34319163,536.14,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651759536,0.34319163,536.17,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651760834,0.34327577,536.16,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651761034,0.34327577,536.15,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651761235,0.34327577,536.17,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651769642,0.37302993,536.15,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651769842,0.34327577,536.14,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651770147,0.3730508,536.12,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651770343,0.34327577,536.11,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651770950,0.324977,536.1,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651771145,0.34327577,536.09,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651771544,0.324977,536.1,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651773851,0.3730508,536.12,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651774247,0.34327175,536.11,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651774643,0.3730508,536.12,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651774850,0.32495576,536.1,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651775051,0.3432834,536.09,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651776654,0.34327605,536.08,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651776950,0.34327605,536.07,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651777155,0.34327605,536.11,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651777455,0.37307168,536.09,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651777655,0.34327605,536.08,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651777955,0.37309256,536.06,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651778154,0.34327605,536.05,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651779253,0.37311344,536.03,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651779454,0.34327605,536.02,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651779659,0.37312736,536.01,535.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741651780151,0.34336092,536.0,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651780854,0.32514248,535.99,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651781056,0.34336092,535.98,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651781256,0.71650917,535.98,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651781454,0.34336092,535.97,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651782952,0.37316217,535.96,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651783258,0.34336092,535.95,535.22,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741651783558,0.34336092,535.95,535.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741651785158,0.37316217,535.96,535.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741651785353,0.34338878,535.95,535.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741651786353,0.32515008,535.94,535.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741651786555,0.34338878,535.93,535.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741651786759,0.32515008,535.94,535.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741651787462,0.32515008,535.94,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651787761,0.34333793,535.93,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651787962,0.32515008,535.94,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651788558,0.34333854,535.93,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651788762,0.37319002,535.92,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651789064,0.69820041,535.92,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651794465,0.34336771,535.91,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651794665,0.37320395,535.9,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651794863,0.34336771,535.89,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651795060,0.37321788,535.88,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651795266,0.34336771,535.87,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651795467,0.37323181,535.86,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651795859,0.34339326,535.85,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651796064,0.37324574,535.84,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651796464,0.34339326,535.83,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651796968,0.37325967,535.82,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651797168,0.34339326,535.81,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651797368,0.3732736,535.8,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651797769,0.3434036,535.79,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651798167,0.34342296,535.78,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651798362,0.34342296,535.79,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651798567,0.7167105,535.78,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651798768,0.34342296,535.77,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651798968,0.66853659,535.77,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651799368,0.34342296,535.76,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651801071,0.34342296,535.77,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651801271,0.34342296,535.76,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651801565,0.34342296,535.77,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651801764,0.32518958,535.75,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651801966,0.34342296,535.74,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651802368,0.34342296,535.73,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651802573,0.34342296,535.72,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651802870,0.34342296,535.71,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651803070,0.34342296,535.7,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651803270,0.34342296,535.69,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651803471,0.34342296,535.68,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651803769,0.34342296,535.67,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651803965,0.34342296,535.77,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651804172,0.34372104,535.76,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651804364,0.34372104,535.75,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651804766,0.66896836,535.74,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651804963,0.34372104,535.73,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651805169,0.34372104,535.72,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651805470,0.34372104,535.71,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651805671,0.32524732,535.74,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651805672,0.34372104,535.7,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651805869,0.34372104,535.69,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651806067,0.34372104,535.68,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651806275,0.34372104,535.67,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651806570,0.34372104,535.66,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651806771,0.34372104,535.73,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651806970,0.34372104,535.72,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651807268,0.34372104,535.71,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651807570,0.34372104,535.7,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651807773,0.32524732,535.74,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651807976,0.34382674,535.73,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651808172,0.34382674,535.72,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651808373,0.34382674,535.71,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651808568,0.34382674,535.7,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651808772,0.34382674,535.69,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651808972,0.34382674,535.68,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651809171,0.34382674,535.67,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651809368,0.32524732,535.74,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651809576,0.34387007,535.73,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651809767,0.34387007,535.72,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651809974,0.34387007,535.71,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651810273,0.34387007,535.7,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651810473,0.34387007,535.69,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651810674,0.34387007,535.68,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651810870,0.34387007,535.67,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651811272,0.34387007,535.66,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651811579,0.34387007,535.65,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651811875,0.34387007,535.72,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651812070,0.34387007,535.71,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651812378,0.34387007,535.7,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651812571,0.37335025,535.69,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651812770,0.34387007,535.68,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651813277,0.37336419,535.67,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651813477,0.34387007,535.66,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651813775,0.37337813,535.65,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651813976,0.34387007,535.64,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651814176,0.37339208,535.63,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651814377,0.34387007,535.62,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651814574,0.37340602,535.61,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651814773,0.34387007,535.6,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651816480,0.34373221,535.59,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651816779,0.37341996,535.59,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651817079,0.66897193,535.58,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651817374,0.34373221,535.57,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651817581,0.37344088,535.56,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651817773,0.34373221,535.55,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651817973,0.37345483,535.54,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651818172,0.34373221,535.53,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651818374,0.37346877,535.52,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651818573,0.34373221,535.51,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651819580,0.32522149,535.5,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651819781,0.34373221,535.49,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651820282,0.37349667,535.48,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651820475,0.34373221,535.47,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651821579,0.37349667,535.48,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651821781,0.34372259,535.47,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651821982,0.37351062,535.46,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651822177,0.34372259,535.45,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651824179,0.37352457,535.44,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651824480,0.34372259,535.43,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651824882,0.32534159,535.42,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651825083,0.71726809,535.41,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651825382,0.34372259,535.4,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651825883,0.34372259,535.39,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651826079,0.34372259,535.38,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651826279,0.34372259,535.4,535.24,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741651826584,0.34372259,535.39,535.24,0.34459758]
["bitfinex-derivatives","BNBF0:USTF0",1741651827079,0.34372259,535.38,533.1,1.39899202]
["bitfinex-derivatives","BNBF0:USTF0",1741651827284,0.3736432,535.27,533.12,0.37515006]
["bitfinex-derivatives","BNBF0:USTF0",1741651827480,0.34372259,535.26,533.12,0.37515006]
["bitfinex-derivatives","BNBF0:USTF0",1741651827782,1.66466177,536.09,533.13,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651827783,0.37372,535.16,533.13,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651827976,0.34372259,535.15,533.15,0.37512895]
["bitfinex-derivatives","BNBF0:USTF0",1741651828178,0.37374096,535.13,533.16,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651828378,0.34372259,535.12,533.17,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651828583,0.34372259,535.12,533.18,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651828884,0.34372259,535.12,533.19,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651829085,0.37376191,535.1,533.21,0.37508673]
["bitfinex-derivatives","BNBF0:USTF0",1741651829286,0.34372259,535.09,533.22,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651829485,0.37378286,535.07,533.24,0.37506563]
["bitfinex-derivatives","BNBF0:USTF0",1741651829685,0.34372259,535.06,533.25,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651829885,0.34372259,535.06,533.26,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651830084,0.34372259,535.06,533.27,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651830085,0.6694997,535.06,533.27,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651830280,0.34372259,535.05,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651830985,0.34372259,535.06,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651831284,0.34372259,535.05,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651831480,0.34372259,535.04,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651831786,0.34372259,535.03,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651831987,0.34372259,535.02,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651832286,0.34372259,535.01,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651832680,0.34372259,535.0,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651832881,0.34372259,535.04,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651833083,0.34372259,535.03,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651833580,0.34372259,535.02,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651833786,0.37383177,535.0,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651833987,0.34372259,534.99,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651834184,0.34372259,534.98,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651834492,0.34372259,534.97,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651834789,0.34372259,534.96,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651834983,0.34372259,534.95,533.28,0.33079064]
["bitfinex-derivatives","BNBF0:USTF0",1741651850693,0.3738737,534.94,533.59,0.33039073]
["bitfinex-derivatives","BNBF0:USTF0",1741651905557,0.37404851,534.69,533.79,0.33016654]
["bitfinex-derivatives","BNBF0:USTF0",1741651922676,0.34437487,534.42,533.58,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1741651973611,0.34490418,533.52,532.35,0.33282378]
["bitfinex-derivatives","BNBF0:USTF0",1741651989320,0.3750586,533.25,532.18,0.33320141]
["bitfinex-derivatives","BNBF0:USTF0",1741652087302,0.37539651,532.77,531.89,0.33419665]
["bitfinex-derivatives","BNBF0:USTF0",1741652146438,0.34575572,532.2,531.89,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741652170467,0.34599941,531.77,531.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1741652250532,0.37675426,530.85,529.96,0.33559425]
["bitfinex-derivatives","BNBF0:USTF0",1741652350825,0.34649485,531.45,529.67,0.33545365]
["bitfinex-derivatives","BNBF0:USTF0",1741652363525,0.34655254,531.16,529.74,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1741652428993,0.37664783,531.0,529.66,0.33549554]
["bitfinex-derivatives","BNBF0:USTF0",1741652475721,0.34654835,531.22,529.71,0.33569287]
["bitfinex-derivatives","BNBF0:USTF0",1741652486626,0.34718414,530.89,529.7,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741652519467,0.33351353,530.06,529.71,0.02014625]
["bitfinex-derivatives","BNBF0:USTF0",1741652554389,0.33202638,529.29,527.51,0.34816731]
["bitfinex-derivatives","BNBF0:USTF0",1741652562588,0.3319411,529.1,527.4,0.34809562]
["bitfinex-derivatives","BNBF0:USTF0",1741652605117,0.33139988,527.88,526.68,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741652619134,0.33107492,527.72,526.68,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741652654076,0.33013269,527.01,525.15,0.34967478]
["bitfinex-derivatives","BNBF0:USTF0",1741652699108,0.32953226,526.18,524.78,0.34982937]
["bitfinex-derivatives","BNBF0:USTF0",1741652713620,0.32990502,527.33,525.08,0.34947441]
["bitfinex-derivatives","BNBF0:USTF0",1741652753761,0.38014141,526.12,524.85,0.34953739]
["bitfinex-derivatives","BNBF0:USTF0",1741652789206,0.33129721,528.64,525.82,1.05827106]
["bitfinex-derivatives","BNBF0:USTF0",1741652798001,0.37858711,528.28,526.67,0.34836801]
["bitfinex-derivatives","BNBF0:USTF0",1741652836329,0.37858711,528.28,526.92,0.34818831]
["bitfinex-derivatives","BNBF0:USTF0",1741652887886,0.31344998,527.4,524.99,0.34966245]
["bitfinex-derivatives","BNBF0:USTF0",1741652895194,0.31344998,527.07,525.05,0.34966245]
["bitfinex-derivatives","BNBF0:USTF0",1741652952733,0.31228336,525.84,525.04,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741653001870,0.31205286,524.27,523.14,0.75639847]
["bitfinex-derivatives","BNBF0:USTF0",1741653012780,0.31111052,523.93,523.14,0.75639847]
["bitfinex-derivatives","BNBF0:USTF0",1741653096037,0.31183517,522.74,521.81,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741653134965,1.41892864,523.7,522.36,0.35131229]
["bitfinex-derivatives","BNBF0:USTF0",1741653156188,0.31226289,522.87,521.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741653218043,0.38395085,520.9,520.08,1.2495025]
["bitfinex-derivatives","BNBF0:USTF0",1741653225147,1.41753264,520.81,519.47,1.25107275]
["bitfinex-derivatives","BNBF0:USTF0",1741653271689,0.38426806,520.47,518.51,1.24126105]
["bitfinex-derivatives","BNBF0:USTF0",1741653304908,0.31189787,520.25,518.18,1.24578687]
["bitfinex-derivatives","BNBF0:USTF0",1741653314723,0.31163069,520.36,518.16,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741653349150,0.29694654,519.03,515.66,1.14199655]
["bitfinex-derivatives","BNBF0:USTF0",1741653382579,0.33610524,519.43,516.52,1.25470399]
["bitfinex-derivatives","BNBF0:USTF0",1741653391881,0.29700759,519.68,516.95,1.25050233]
["bitfinex-derivatives","BNBF0:USTF0",1741653422808,1.37262712,522.38,518.37,1.99335574]
["bitfinex-derivatives","BNBF0:USTF0",1741653448528,0.29756653,520.11,517.34,1.23970455]
["bitfinex-derivatives","BNBF0:USTF0",1741653469443,0.2963926,519.31,515.22,0.78725984]
["bitfinex-derivatives","BNBF0:USTF0",1741653504863,0.38675742,517.12,515.68,0.35598304]
["bitfinex-derivatives","BNBF0:USTF0",1741653554597,0.29771136,518.3,515.23,0.35536262]
["bitfinex-derivatives","BNBF0:USTF0",1741653564608,0.29737754,518.29,515.29,1.14327877]
["bitfinex-derivatives","BNBF0:USTF0",1741653608543,0.29869596,518.68,516.01,2.03488625]
["bitfinex-derivatives","BNBF0:USTF0",1741653618358,0.38558676,518.69,516.45,2.02130446]
["bitfinex-derivatives","BNBF0:USTF0",1741653649279,1.37262712,518.48,517.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1741653718147,0.29895246,518.05,516.26,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1741653730947,0.29886812,517.93,516.28,0.35569475]
["bitfinex-derivatives","BNBF0:USTF0",1741653762675,0.29903933,518.53,516.76,1.25692991]
["bitfinex-derivatives","BNBF0:USTF0",1741653797299,0.29941988,518.44,516.82,0.35497983]
["bitfinex-derivatives","BNBF0:USTF0",1741653806506,0.29943136,518.33,516.57,0.35539625]
["bitfinex-derivatives","BNBF0:USTF0",1741653846745,0.2994328,517.39,515.15,0.35631785]
["bitfinex-derivatives","BNBF0:USTF0",1741653883067,0.29918034,516.41,514.73,0.35652203]
["bitfinex-derivatives","BNBF0:USTF0",1741653894673,0.29867522,516.37,514.78,0.35672277]
["bitfinex-derivatives","BNBF0:USTF0",1741653932898,0.29919306,518.14,515.58,0.3559145]
["bitfinex-derivatives","BNBF0:USTF0",1741653979537,0.2970541,516.69,514.44,0.35658547]
["bitfinex-derivatives","BNBF0:USTF0",1741653988036,0.29743301,516.69,514.81,0.35658547]
["bitfinex-derivatives","BNBF0:USTF0",1741654022880,0.2988595,518.12,515.46,1.14476721]
["bitfinex-derivatives","BNBF0:USTF0",1741654058000,0.29732549,517.64,515.47,0.35608676]
["bitfinex-derivatives","BNBF0:USTF0",1741654068809,0.29670029,517.45,515.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741654110343,0.38761192,515.98,514.65,0.3567778]
["bitfinex-derivatives","BNBF0:USTF0",1741654113643,0.38761192,515.98,514.8,0.35644392]
["bitfinex-derivatives","BNBF0:USTF0",1741654148765,0.38592902,518.23,515.74,1.14223236]
["bitfinex-derivatives","BNBF0:USTF0",1741654188212,0.2953098,517.08,514.5,0.3567142]
["bitfinex-derivatives","BNBF0:USTF0",1741654195818,0.29452828,516.46,514.5,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741654232460,0.29319064,514.99,513.16,0.35790422]
["bitfinex-derivatives","BNBF0:USTF0",1741654287988,0.38956738,513.39,512.58,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741654298895,0.29060423,512.32,511.57,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741654337414,0.28964207,511.01,508.48,0.39332913]
["bitfinex-derivatives","BNBF0:USTF0",1741654375965,0.28939036,511.39,509.03,0.36020851]
["bitfinex-derivatives","BNBF0:USTF0",1741654385167,0.39118274,511.27,509.06,0.36038992]
["bitfinex-derivatives","BNBF0:USTF0",1741654418194,0.28936238,512.23,509.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741654452519,0.29178512,514.38,511.02,0.35918867]
["bitfinex-derivatives","BNBF0:USTF0",1741654461729,0.29159368,514.04,511.33,0.35883965]
["bitfinex-derivatives","BNBF0:USTF0",1741654495264,0.38957497,513.38,511.88,0.35852729]
["bitfinex-derivatives","BNBF0:USTF0",1741654504265,0.38957497,513.38,512.41,0.35852729]
["bitfinex-derivatives","BNBF0:USTF0",1741654538799,0.29318877,514.49,512.62,0.35832285]
["bitfinex-derivatives","BNBF0:USTF0",1741654576235,0.29215081,512.9,509.85,0.35978975]
["bitfinex-derivatives","BNBF0:USTF0",1741654584744,0.29166155,512.47,509.75,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741654620368,0.29166331,511.07,509.77,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1741654670218,0.39087693,511.67,510.12,0.36004155]
["bitfinex-derivatives","BNBF0:USTF0",1741654684221,0.38951427,513.46,510.67,1.41423845]
["bitfinex-derivatives","BNBF0:USTF0",1741654713853,0.29645058,516.91,511.74,1.14897284]
["bitfinex-derivatives","BNBF0:USTF0",1741654746779,0.29717029,516.45,514.29,0.35691562]
["bitfinex-derivatives","BNBF0:USTF0",1741654756181,0.38749176,516.14,514.48,0.35673663]
["bitfinex-derivatives","BNBF0:USTF0",1741654795194,0.3853119,519.06,517.08,1.14026663]
["bitfinex-derivatives","BNBF0:USTF0",1741654831415,0.30000334,519.33,517.49,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741654840129,0.38525253,519.14,517.5,0.35478945]
["bitfinex-derivatives","BNBF0:USTF0",1741654877755,0.29945636,518.59,516.0,0.35588638]
["bitfinex-derivatives","BNBF0:USTF0",1741654886960,0.2999527,517.97,515.76,0.35579675]
["bitfinex-derivatives","BNBF0:USTF0",1741654923090,0.38590668,518.26,517.23,1.26447743]
["bitfinex-derivatives","BNBF0:USTF0",1741654957826,0.30015555,518.26,515.5,0.35631474]
["bitfinex-derivatives","BNBF0:USTF0",1741654965934,0.30001418,517.77,515.51,0.35639644]
["bitfinex-derivatives","BNBF0:USTF0",1741655014378,0.38713923,516.61,515.53,0.35603371]
["bitfinex-derivatives","BNBF0:USTF0",1741655059016,0.29938065,515.55,514.94,0.17712356]
["bitfinex-derivatives","BNBF0:USTF0",1741655068312,0.30024222,515.34,514.67,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741655123071,0.29905601,514.55,512.26,1.30233119]
["bitfinex-derivatives","BNBF0:USTF0",1741655167403,0.2977097,513.61,512.43,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741655179617,0.29857103,513.52,512.5,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741655216248,0.29900722,512.35,510.58,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741655253785,0.30068449,514.6,511.3,2.09652879]
["bitfinex-derivatives","BNBF0:USTF0",1741655263206,0.30180489,514.7,511.88,0.39071657]
["bitfinex-derivatives","BNBF0:USTF0",1741655297431,0.30357965,516.8,513.71,0.35682238]
["bitfinex-derivatives","BNBF0:USTF0",1741655326157,0.30523048,516.53,514.6,0.35678986]
["bitfinex-derivatives","BNBF0:USTF0",1741655337868,0.69216247,515.69,514.39,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741655382910,0.38880248,514.4,513.96,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741655418248,0.38903693,514.09,513.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741655460196,0.30536426,517.78,514.99,0.35597102]
["bitfinex-derivatives","BNBF0:USTF0",1741655492120,0.30414609,517.86,515.99,0.74322129]
["bitfinex-derivatives","BNBF0:USTF0",1741655501635,0.30414609,517.81,516.11,1.29873864]
["bitfinex-derivatives","BNBF0:USTF0",1741655535163,0.30495188,518.96,517.53,1.3006768]
["bitfinex-derivatives","BNBF0:USTF0",1741655575001,0.30486136,518.25,517.51,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741655598021,0.30694987,518.1,517.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741655652658,0.30754302,517.5,516.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1741655686485,0.30829111,516.81,515.01,1.29099382]
["bitfinex-derivatives","BNBF0:USTF0",1741655695692,0.31011874,516.81,515.1,1.30070916]
["bitfinex-derivatives","BNBF0:USTF0",1741655728313,0.3110305,517.86,515.8,0.35570969]
["bitfinex-derivatives","BNBF0:USTF0",1741655763542,0.31024971,516.39,514.21,0.35685389]
["bitfinex-derivatives","BNBF0:USTF0",1741655774453,0.31066669,516.04,514.21,0.35668859]
["bitfinex-derivatives","BNBF0:USTF0",1741655821492,0.38714672,516.6,515.19,1.3047796]
["bitfinex-derivatives","BNBF0:USTF0",1741655830496,0.30979127,518.15,515.6,2.07169332]
["bitfinex-derivatives","BNBF0:USTF0",1741655863334,0.38598861,518.15,516.8,0.35523711]
["bitfinex-derivatives","BNBF0:USTF0",1741655908764,0.31352231,519.16,517.32,1.29698438]
["bitfinex-derivatives","BNBF0:USTF0",1741655918072,0.31430128,520.96,517.75,2.06873328]
["bitfinex-derivatives","BNBF0:USTF0",1741655950894,0.31540904,521.05,519.11,0.35362314]
["bitfinex-derivatives","BNBF0:USTF0",1741655971816,0.3153421,521.62,519.24,0.3538734]
["bitfinex-derivatives","BNBF0:USTF0",1741655993824,0.31590361,520.71,519.23,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741656029162,0.3164811,519.36,516.58,0.35481298]
["bitfinex-derivatives","BNBF0:USTF0",1741656062575,0.31554527,521.27,518.05,2.03931344]
["bitfinex-derivatives","BNBF0:USTF0",1741656069786,0.31554527,520.75,518.38,0.35369619]
["bitfinex-derivatives","BNBF0:USTF0",1741656102011,0.31636363,519.4,517.82,0.35478742]
["bitfinex-derivatives","BNBF0:USTF0",1741656137942,0.38503003,519.44,518.84,1.28724089]
["bitfinex-derivatives","BNBF0:USTF0",1741656145943,0.31524504,521.97,519.19,1.27442313]
["bitfinex-derivatives","BNBF0:USTF0",1741656179479,0.31488213,521.57,519.75,0.35302176]
["bitfinex-derivatives","BNBF0:USTF0",1741656212597,0.3836636,521.29,520.68,0.91847045]
["bitfinex-derivatives","BNBF0:USTF0",1741656229709,0.38386242,521.02,519.78,0.9309995]
["bitfinex-derivatives","BNBF0:USTF0",1741656272949,0.31455613,523.53,520.28,0.90918739]
["bitfinex-derivatives","BNBF0:USTF0",1741656279654,0.31455416,523.46,520.35,1.25597459]
["bitfinex-derivatives","BNBF0:USTF0",1741656313583,0.31460525,522.21,520.66,0.35274062]
["bitfinex-derivatives","BNBF0:USTF0",1741656345995,0.38308305,522.08,520.8,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1741656364707,0.31464309,521.88,521.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741656425366,0.38229953,523.15,521.27,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741656456388,0.31467356,522.77,521.31,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741656465996,0.31470667,522.43,521.31,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741656503525,0.31540539,521.37,520.93,0.24914784]
["bitfinex-derivatives","BNBF0:USTF0",1741656535253,1.71987818,520.66,519.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741656545967,0.38426806,520.47,519.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741656605415,0.31495295,521.87,519.23,1.26703185]
["bitfinex-derivatives","BNBF0:USTF0",1741656631748,0.31390344,523.95,520.62,0.3520265]
["bitfinex-derivatives","BNBF0:USTF0",1741656641748,0.3137732,523.94,521.15,0.38376666]
["bitfinex-derivatives","BNBF0:USTF0",1741656672777,0.38143189,524.34,522.63,1.96544405]
["bitfinex-derivatives","BNBF0:USTF0",1741656682682,0.31307225,524.33,522.55,0.35118055]
["bitfinex-derivatives","BNBF0:USTF0",1741656720912,0.3815192,524.22,523.47,1.22975859]
["bitfinex-derivatives","BNBF0:USTF0",1741656753158,0.3324989,524.62,523.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741656768251,0.31301782,524.34,523.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741656801482,0.31369672,523.77,521.97,0.35183656]
["bitfinex-derivatives","BNBF0:USTF0",1741656839315,0.38243842,522.96,521.88,1.23800383]
["bitfinex-derivatives","BNBF0:USTF0",1741656848829,0.38243842,522.96,522.09,1.23649338]
["bitfinex-derivatives","BNBF0:USTF0",1741656881364,0.31389586,523.39,521.91,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741656920791,0.38218994,523.3,520.91,1.2253555]
["bitfinex-derivatives","BNBF0:USTF0",1741656927799,0.31318715,524.83,521.85,1.21666826]
["bitfinex-derivatives","BNBF0:USTF0",1741656960421,0.31255456,525.44,523.18,0.35065584]
["bitfinex-derivatives","BNBF0:USTF0",1741656994954,0.31251838,526.26,523.63,1.20075528]
["bitfinex-derivatives","BNBF0:USTF0",1741657002368,0.31173636,526.76,524.09,0.85013833]
["bitfinex-derivatives","BNBF0:USTF0",1741657036394,0.31244582,526.24,523.85,1.32222404]
["bitfinex-derivatives","BNBF0:USTF0",1741657046109,0.38013418,526.13,524.61,1.19492358]
["bitfinex-derivatives","BNBF0:USTF0",1741657080838,0.38026428,525.95,525.08,1.19944993]
["bitfinex-derivatives","BNBF0:USTF0",1741657174707,0.38056094,525.54,525.04,0.86428165]
["bitfinex-derivatives","BNBF0:USTF0",1741657205433,0.3124172,525.3,523.92,0.35051456]
["bitfinex-derivatives","BNBF0:USTF0",1741657233762,0.31187814,526.33,524.64,0.34996623]
["bitfinex-derivatives","BNBF0:USTF0",1741657271798,0.37958587,526.89,525.37,1.19225142]
["bitfinex-derivatives","BNBF0:USTF0",1741657279400,0.37958587,526.89,525.31,1.18239289]
["bitfinex-derivatives","BNBF0:USTF0",1741657319234,0.3797228,526.7,525.54,1.32106247]
["bitfinex-derivatives","BNBF0:USTF0",1741657359668,0.37893141,527.8,526.46,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741657369871,0.37895295,527.77,526.5,0.34868774]
["bitfinex-derivatives","BNBF0:USTF0",1741657406094,0.31047866,528.2,527.05,0.85539744]
["bitfinex-derivatives","BNBF0:USTF0",1741657491676,0.37906787,527.61,527.06,0.87318301]
["bitfinex-derivatives","BNBF0:USTF0",1741657501778,0.31034198,528.34,527.21,1.21730555]
["bitfinex-derivatives","BNBF0:USTF0",1741657561233,0.31095076,527.38,527.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1741657596263,0.37924038,527.37,526.52,2.30055166]
["bitfinex-derivatives","BNBF0:USTF0",1741657609271,0.31052979,528.57,526.84,1.22718021]
["bitfinex-derivatives","BNBF0:USTF0",1741657658803,0.37863011,528.22,527.16,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741657676729,0.31054668,528.06,527.18,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1741657754996,0.30994597,529.99,527.62,1.07421316]
["bitfinex-derivatives","BNBF0:USTF0",1741657788230,0.37801466,529.08,527.81,2.23914139]
["bitfinex-derivatives","BNBF0:USTF0",1741657799839,0.3780361,529.05,528.08,1.90238669]
["bitfinex-derivatives","BNBF0:USTF0",1741657834870,0.30911089,531.0,528.55,0.34715289]
["bitfinex-derivatives","BNBF0:USTF0",1741657867189,0.30893663,530.81,529.09,1.18673411]
["bitfinex-derivatives","BNBF0:USTF0",1741657876699,0.37691756,530.62,529.41,1.19591329]
["bitfinex-derivatives","BNBF0:USTF0",1741657910532,0.30929786,530.9,529.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741657960964,0.30945163,530.16,529.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741657979985,0.30951869,529.79,529.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741658028131,0.37740121,529.94,528.77,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741658097775,0.37737273,529.98,528.99,1.20405599]
["bitfinex-derivatives","BNBF0:USTF0",1741658107285,0.30940146,529.8,528.61,1.20673407]
["bitfinex-derivatives","BNBF0:USTF0",1741658165838,0.30931037,530.26,528.76,2.27837268]
["bitfinex-derivatives","BNBF0:USTF0",1741658176956,0.30921555,530.26,528.6,1.05916754]
["bitfinex-derivatives","BNBF0:USTF0",1741658215186,0.37717346,530.26,529.4,0.86469313]
["bitfinex-derivatives","BNBF0:USTF0",1741658254423,0.30908423,530.59,529.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741658268035,0.30918948,530.17,529.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741658308175,0.30844058,532.34,530.01,0.34647127]
["bitfinex-derivatives","BNBF0:USTF0",1741658358214,0.37657691,531.1,530.38,1.21283975]
["bitfinex-derivatives","BNBF0:USTF0",1741658366827,0.37554453,532.56,530.5,0.86144624]
["bitfinex-derivatives","BNBF0:USTF0",1741658401962,0.30800211,532.57,530.91,0.3459963]
["bitfinex-derivatives","BNBF0:USTF0",1741658438685,0.30723862,532.12,530.92,1.05072755]
["bitfinex-derivatives","BNBF0:USTF0",1741658446591,0.30710809,532.01,531.12,1.90943911]
["bitfinex-derivatives","BNBF0:USTF0",1741658484839,0.30765509,532.21,531.27,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741658539284,0.306569,533.06,531.58,1.37831659]
["bitfinex-derivatives","BNBF0:USTF0",1741658546683,0.3751782,533.08,531.7,0.84281357]
["bitfinex-derivatives","BNBF0:USTF0",1741658595327,0.30722579,532.74,531.92,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741658639257,0.30733321,532.22,531.27,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741658654071,0.30755679,532.15,531.18,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741658721322,0.30776972,531.12,530.73,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741658724524,0.30776972,531.12,530.73,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741658789072,0.634,532.41,531.03,1.03100783]
["bitfinex-derivatives","BNBF0:USTF0",1741658837021,0.37581975,532.17,531.39,2.27852071]
["bitfinex-derivatives","BNBF0:USTF0",1741658846221,0.633,532.16,531.37,1.21432603]
["bitfinex-derivatives","BNBF0:USTF0",1741658882345,0.30646262,534.14,531.97,1.20216651]
["bitfinex-derivatives","BNBF0:USTF0",1741658916069,0.37541765,532.74,531.58,1.2148046]
["bitfinex-derivatives","BNBF0:USTF0",1741658925374,0.37541765,532.74,532.02,1.20826099]
["bitfinex-derivatives","BNBF0:USTF0",1741658964807,0.30651149,533.62,532.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741659002845,0.37508673,533.21,532.37,1.21459925]
["bitfinex-derivatives","BNBF0:USTF0",1741659017359,0.30654442,533.11,532.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741659064292,0.30628952,534.26,532.12,2.26485155]
["bitfinex-derivatives","BNBF0:USTF0",1741659105644,0.30671012,533.1,532.34,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741659115958,0.30686512,532.83,531.42,1.92664265]
["bitfinex-derivatives","BNBF0:USTF0",1741659158798,0.30681852,532.51,531.66,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741659170002,0.628,532.48,531.86,1.20485614]
["bitfinex-derivatives","BNBF0:USTF0",1741659208927,0.37526972,532.95,531.81,0.85921514]
["bitfinex-derivatives","BNBF0:USTF0",1741659251062,0.37495313,533.4,532.45,0.3449898]
["bitfinex-derivatives","BNBF0:USTF0",1741659262873,0.37499531,533.34,532.57,1.04670355]
["bitfinex-derivatives","BNBF0:USTF0",1741659315614,1.00100937,533.32,532.88,0.86221339]
["bitfinex-derivatives","BNBF0:USTF0",1741659363956,0.625,533.33,532.85,1.21238487]
["bitfinex-derivatives","BNBF0:USTF0",1741659391390,0.3750797,533.22,532.74,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741659462054,0.623,533.36,532.87,1.20729202]
["bitfinex-derivatives","BNBF0:USTF0",1741659504776,0.37449676,534.05,533.2,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741659513290,0.37460198,533.9,532.95,2.26373088]
["bitfinex-derivatives","BNBF0:USTF0",1741659572131,0.37436358,534.24,533.72,1.05645063]
["bitfinex-derivatives","BNBF0:USTF0",1741659618971,0.37366415,535.24,534.32,0.84946588]
["bitfinex-derivatives","BNBF0:USTF0",1741659628890,0.37367811,535.22,534.35,0.85515714]
["bitfinex-derivatives","BNBF0:USTF0",1741659682013,0.30449038,536.16,534.64,1.20167928]
["bitfinex-derivatives","BNBF0:USTF0",1741659691328,0.30444105,535.95,534.79,2.26385049]
["bitfinex-derivatives","BNBF0:USTF0",1741659737980,0.30485221,535.27,534.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741659805221,0.614,535.19,534.87,0.85811779]
["bitfinex-derivatives","BNBF0:USTF0",1741659814137,0.614,535.19,534.7,0.34357595]
["bitfinex-derivatives","BNBF0:USTF0",1741659886200,0.3738178,535.02,534.32,1.20932434]
["bitfinex-derivatives","BNBF0:USTF0",1741659926722,0.30456779,535.78,534.47,1.2109634]
["bitfinex-derivatives","BNBF0:USTF0",1741659935135,0.37332935,535.72,534.47,1.06327805]
["bitfinex-derivatives","BNBF0:USTF0",1741660050140,0.98303452,534.71,534.18,0.87181614]
["bitfinex-derivatives","BNBF0:USTF0",1741660085070,0.30465712,536.21,534.37,1.2093403]
["bitfinex-derivatives","BNBF0:USTF0",1741660094375,0.30457303,536.11,534.54,1.21039482]
["bitfinex-derivatives","BNBF0:USTF0",1741660131506,0.37329451,535.77,534.97,0.8659735]
["bitfinex-derivatives","BNBF0:USTF0",1741660165431,0.30423659,536.45,535.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741660175937,0.3731204,536.02,535.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741660245885,0.37353853,535.42,534.71,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741660304446,0.30450309,536.12,534.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741660314347,0.30473078,535.74,534.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741660390016,0.30394525,536.51,535.13,0.34330608]
["bitfinex-derivatives","BNBF0:USTF0",1741660399819,0.3730856,536.07,535.13,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741660453368,0.67813775,535.47,535.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741660569547,0.30493119,535.07,533.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741660580854,0.37399255,534.77,533.99,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741660707857,0.37269627,536.63,534.23,0.34351114]
["bitfinex-derivatives","BNBF0:USTF0",1741660751701,0.37336419,535.67,534.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741660816061,0.30455328,535.34,534.25,0.32547699]
["bitfinex-derivatives","BNBF0:USTF0",1741660867806,0.606,534.95,534.2,0.34367408]
["bitfinex-derivatives","BNBF0:USTF0",1741660927457,0.30431148,535.64,534.91,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741660977285,0.97955248,535.4,534.85,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1741661106028,0.98213248,534.57,533.75,0.34402258]
["bitfinex-derivatives","BNBF0:USTF0",1741661163083,0.30515315,534.77,533.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741661183998,0.37416747,534.52,533.59,0.34408132]
["bitfinex-derivatives","BNBF0:USTF0",1741661223027,0.37372699,535.15,534.15,0.34379904]
["bitfinex-derivatives","BNBF0:USTF0",1741661238535,0.37375492,535.11,534.16,0.3437004]
["bitfinex-derivatives","BNBF0:USTF0",1741661301681,0.37391564,534.88,534.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1741661421181,0.37365716,535.25,534.36,0.32537657]
["bitfinex-derivatives","BNBF0:USTF0",1741661437204,0.608,535.24,534.48,0.34365902]
["bitfinex-derivatives","BNBF0:USTF0",1741661506955,0.608,535.15,534.86,0.34329433]
["bitfinex-derivatives","BNBF0:USTF0",1741661539878,0.607,536.28,535.29,1.37608144]
["bitfinex-derivatives","BNBF0:USTF0",1741661624746,0.607,536.08,535.48,0.34296648]
["bitfinex-derivatives","BNBF0:USTF0",1741661882072,0.67785437,535.1,535.09,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741661967746,0.37335722,535.68,534.21,0.3437298]
["bitfinex-derivatives","BNBF0:USTF0",1741661988170,0.604,535.25,534.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741662103849,0.30413163,535.22,534.85,0.34325305]
["bitfinex-derivatives","BNBF0:USTF0",1741662167517,0.603,536.27,534.99,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1741662180934,0.603,536.27,535.42,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741662226463,0.3031627,537.36,535.8,0.34277034]
["bitfinex-derivatives","BNBF0:USTF0",1741662237678,0.37239093,537.07,535.89,0.34269536]
["bitfinex-derivatives","BNBF0:USTF0",1741662334364,0.37310648,536.04,535.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741662530928,0.225,536.13,535.48,0.34288535]
["bitfinex-derivatives","BNBF0:USTF0",1741662546230,0.225,536.13,535.56,0.34278615]
["bitfinex-derivatives","BNBF0:USTF0",1741662603087,1.32364766,536.7,536.07,0.34263038]
["bitfinex-derivatives","BNBF0:USTF0",1741662699662,0.868,536.76,536.43,0.34225161]
["bitfinex-derivatives","BNBF0:USTF0",1741662708972,0.224,536.79,536.63,0.71471441]
["bitfinex-derivatives","BNBF0:USTF0",1741662754723,0.31249279,539.54,537.58,0.34141711]
["bitfinex-derivatives","BNBF0:USTF0",1741662793340,1.66277441,539.8,537.53,0.34163624]
["bitfinex-derivatives","BNBF0:USTF0",1741662802650,0.31281546,539.12,537.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1741662845375,0.31286898,538.23,537.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741662957465,0.3723424,537.14,536.31,0.34250946]
["bitfinex-derivatives","BNBF0:USTF0",1741662978276,0.31380909,536.91,536.31,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1741663050234,0.37273794,536.57,535.8,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1741663054340,0.37273794,536.57,535.43,0.32466775]
["bitfinex-derivatives","BNBF0:USTF0",1741663131906,0.37254354,536.85,535.97,0.34276611]
["bitfinex-derivatives","BNBF0:USTF0",1741663233798,0.37280047,536.48,535.9,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741663259517,0.31430022,536.11,535.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741663334275,0.37306472,536.1,535.56,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1741663445043,0.37357341,535.37,534.77,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1741663488870,0.31442386,535.09,534.03,0.34389928]
["bitfinex-derivatives","BNBF0:USTF0",1741663543423,0.37337116,535.66,534.36,0.34344498]
["bitfinex-derivatives","BNBF0:USTF0",1741663624911,0.37313432,536.0,534.52,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741663646421,0.3734897,535.49,534.52,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741663705968,0.37355248,535.4,534.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741663759105,0.31393151,536.17,534.52,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1741663780527,0.37325967,535.82,534.54,1.38406352]
["bitfinex-derivatives","BNBF0:USTF0",1741663875614,0.31374477,535.96,535.24,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741663900032,0.31394959,535.53,534.51,0.3436351]
["bitfinex-derivatives","BNBF0:USTF0",1741663978995,0.37316913,535.95,535.22,1.38517497]
["bitfinex-derivatives","BNBF0:USTF0",1741664095195,0.37349667,535.48,535.17,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741664132218,0.37376191,535.1,534.66,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741664292354,0.37392962,534.86,534.07,0.32544808]
["bitfinex-derivatives","BNBF0:USTF0",1741664461421,0.37430753,534.32,533.78,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741664482529,0.31294297,534.75,533.74,0.34411489]
["bitfinex-derivatives","BNBF0:USTF0",1741664599628,0.3132984,534.64,533.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741664656586,0.37479854,533.62,532.71,0.34468248]
["bitfinex-derivatives","BNBF0:USTF0",1741664665092,1.66277441,534.57,532.99,0.34457269]
["bitfinex-derivatives","BNBF0:USTF0",1741664751651,0.37452482,534.01,533.0,1.44323452]
["bitfinex-derivatives","BNBF0:USTF0",1741664871050,0.37392962,534.86,533.3,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1741664888361,0.37444768,534.12,533.3,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1741665015156,0.3747564,533.68,532.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741665155072,0.3742655,534.38,533.43,0.34422516]
["bitfinex-derivatives","BNBF0:USTF0",1741665171987,0.37385273,534.97,533.64,0.37478449]
["bitfinex-derivatives","BNBF0:USTF0",1741665302507,0.37389467,534.91,534.04,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1741665345041,0.37411848,534.59,533.9,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1741665444417,0.37409049,534.63,533.56,2.83488389]
["bitfinex-derivatives","BNBF0:USTF0",1741665544414,0.30897022,533.69,532.98,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741665650685,0.3098454,533.52,532.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741665771896,0.37491798,533.45,532.75,0.34474143]
["bitfinex-derivatives","BNBF0:USTF0",1741665891088,0.37441964,534.16,533.1,0.34449912]
["bitfinex-derivatives","BNBF0:USTF0",1741665912708,0.31066125,533.98,533.06,1.34807626]
["bitfinex-derivatives","BNBF0:USTF0",1741665983275,0.3750375,533.28,532.6,0.34486101]
["bitfinex-derivatives","BNBF0:USTF0",1741666063933,0.31265908,534.89,533.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741666079146,0.37409748,534.62,533.44,0.34423786]
["bitfinex-derivatives","BNBF0:USTF0",1741666126300,0.31302486,536.09,534.05,0.34363398]
["bitfinex-derivatives","BNBF0:USTF0",1741666164514,0.31316845,535.3,534.44,0.34369599]
["bitfinex-derivatives","BNBF0:USTF0",1741666210664,0.31326277,534.91,534.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741666319436,0.37398556,534.78,533.93,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741666351761,0.37423749,534.42,533.49,0.325861]
["bitfinex-derivatives","BNBF0:USTF0",1741666403909,0.31272319,535.05,533.84,0.32561251]
["bitfinex-derivatives","BNBF0:USTF0",1741666449135,0.37401353,534.74,533.81,1.75641328]
["bitfinex-derivatives","BNBF0:USTF0",1741666469154,0.31253056,535.04,533.81,1.08066514]
["bitfinex-derivatives","BNBF0:USTF0",1741666546004,0.37335722,535.68,534.27,0.37434256]
["bitfinex-derivatives","BNBF0:USTF0",1741666606049,0.37337116,535.66,534.82,1.39605191]
["bitfinex-derivatives","BNBF0:USTF0",1741666627574,0.37298123,536.22,534.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741666696434,0.31246373,536.94,534.97,0.34310612]
["bitfinex-derivatives","BNBF0:USTF0",1741666736670,0.31227518,536.72,535.44,0.34291501]
["bitfinex-derivatives","BNBF0:USTF0",1741666746082,0.31231264,536.72,535.24,0.66770549]
["bitfinex-derivatives","BNBF0:USTF0",1741666799226,0.31165776,538.19,536.35,0.34228909]
["bitfinex-derivatives","BNBF0:USTF0",1741666862905,0.37165049,538.14,536.93,0.34192398]
["bitfinex-derivatives","BNBF0:USTF0",1741666882412,1.65676469,539.09,537.18,1.39605191]
["bitfinex-derivatives","BNBF0:USTF0",1741666946872,0.31134257,538.15,537.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741667041173,0.37249497,536.92,536.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741667075300,0.31223477,536.62,535.96,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741667180385,0.3119606,536.62,535.64,0.34281081]
["bitfinex-derivatives","BNBF0:USTF0",1741667206123,0.31209868,536.53,535.7,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741667306000,0.68455823,536.7,535.81,0.34276728]
["bitfinex-derivatives","BNBF0:USTF0",1741667347828,0.3725019,536.91,536.01,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741667414278,0.3725019,536.91,536.21,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741667537689,1.217,536.95,536.28,0.34239989]
["bitfinex-derivatives","BNBF0:USTF0",1741667634179,0.372384,537.08,536.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1741667702940,0.68432804,536.88,536.3,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1741667876382,0.996,536.24,535.43,0.34306363]
["bitfinex-derivatives","BNBF0:USTF0",1741668039307,0.31243528,536.48,535.14,0.34312353]
["bitfinex-derivatives","BNBF0:USTF0",1741668062128,0.37302297,536.16,535.36,0.34301139]
["bitfinex-derivatives","BNBF0:USTF0",1741668099759,0.37333632,535.71,535.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741668205754,1.002,535.57,534.91,0.34341184]
["bitfinex-derivatives","BNBF0:USTF0",1741668293443,1.39,535.41,534.88,0.34336148]
["bitfinex-derivatives","BNBF0:USTF0",1741668383033,0.31298265,535.92,534.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741668393638,0.31301492,535.96,534.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741668458188,1.448,535.27,534.52,0.34359761]
["bitfinex-derivatives","BNBF0:USTF0",1741668544062,0.37334328,535.7,534.62,1.37012403]
["bitfinex-derivatives","BNBF0:USTF0",1741668571186,1.134,535.29,534.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1741668660967,1.145,535.62,534.8,1.37012403]
["bitfinex-derivatives","BNBF0:USTF0",1741668781284,0.37286302,536.39,535.42,0.34287328]
["bitfinex-derivatives","BNBF0:USTF0",1741668821107,0.37231468,537.18,535.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741668882461,0.31265703,536.26,535.67,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1741668954806,1.123,535.95,535.03,0.34323733]
["bitfinex-derivatives","BNBF0:USTF0",1741668978721,1.123,535.95,535.33,0.34301967]
["bitfinex-derivatives","BNBF0:USTF0",1741669090511,0.37314825,535.98,535.06,1.38725676]
["bitfinex-derivatives","BNBF0:USTF0",1741669199292,0.37276573,536.53,535.13,0.34315139]
["bitfinex-derivatives","BNBF0:USTF0",1741669212699,0.37304385,536.13,535.0,1.38725676]
["bitfinex-derivatives","BNBF0:USTF0",1741669303177,0.37284912,536.41,535.55,1.38725676]
["bitfinex-derivatives","BNBF0:USTF0",1741669321385,0.37248109,536.94,535.69,0.37335025]
["bitfinex-derivatives","BNBF0:USTF0",1741669431493,0.31227601,536.96,535.61,0.34282719]
["bitfinex-derivatives","BNBF0:USTF0",1741669494543,0.37232854,537.16,536.27,0.34240729]
["bitfinex-derivatives","BNBF0:USTF0",1741669506549,0.31171229,537.71,536.35,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741669627271,0.37178176,537.95,536.35,0.34228617]
["bitfinex-derivatives","BNBF0:USTF0",1741669675414,0.31098579,538.19,536.84,0.34207737]
["bitfinex-derivatives","BNBF0:USTF0",1741669685315,0.31097726,537.92,536.89,0.34206895]
["bitfinex-derivatives","BNBF0:USTF0",1741669756856,0.37167121,538.11,537.05,0.34184951]
["bitfinex-derivatives","BNBF0:USTF0",1741669817622,0.37168503,538.09,537.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741669838843,0.31074426,538.56,537.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741669911312,0.37089924,539.23,537.9,1.38658264]
["bitfinex-derivatives","BNBF0:USTF0",1741669960045,0.30961712,540.6,538.47,0.32256569]
["bitfinex-derivatives","BNBF0:USTF0",1741669971461,0.30961712,540.46,538.56,0.34068946]
["bitfinex-derivatives","BNBF0:USTF0",1741670015197,0.37016472,540.3,538.79,0.34053986]
["bitfinex-derivatives","BNBF0:USTF0",1741670048720,0.30919877,541.12,539.49,0.34026566]
["bitfinex-derivatives","BNBF0:USTF0",1741670061930,0.36959012,541.14,539.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741670114376,0.37004144,540.48,539.18,0.34042745]
["bitfinex-derivatives","BNBF0:USTF0",1741670130287,0.30914724,541.74,539.26,0.34021337]
["bitfinex-derivatives","BNBF0:USTF0",1741670157330,0.36952866,541.23,539.97,0.33994284]
["bitfinex-derivatives","BNBF0:USTF0",1741670214884,0.30887823,541.47,540.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741670239508,0.30907091,541.46,540.4,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1741670309154,0.30969837,540.25,539.94,0.73074682]
["bitfinex-derivatives","BNBF0:USTF0",1741670397918,0.37102997,539.04,538.24,0.34112695]
["bitfinex-derivatives","BNBF0:USTF0",1741670412832,0.31005994,539.69,538.27,0.34113861]
["bitfinex-derivatives","BNBF0:USTF0",1741670499492,0.37133998,538.59,537.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741670609390,0.30999515,539.04,537.85,0.34144689]
["bitfinex-derivatives","BNBF0:USTF0",1741670619900,0.30997619,538.83,537.81,0.34142767]
["bitfinex-derivatives","BNBF0:USTF0",1741670681557,0.30989276,539.12,537.87,0.34142937]
["bitfinex-derivatives","BNBF0:USTF0",1741670825072,0.37121591,538.77,537.75,0.34142866]
["bitfinex-derivatives","BNBF0:USTF0",1741670844987,0.30972191,539.72,537.92,1.73655339]
["bitfinex-derivatives","BNBF0:USTF0",1741670897538,0.30984772,539.07,538.13,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741670943473,0.37101621,539.06,538.23,1.7058318]
["bitfinex-derivatives","BNBF0:USTF0",1741671039064,0.30970109,539.22,538.41,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1741671150155,0.30970651,540.07,538.27,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741671160465,0.3095848,539.9,538.28,0.341031]
["bitfinex-derivatives","BNBF0:USTF0",1741671241931,0.37047327,539.85,538.43,0.3410663]
["bitfinex-derivatives","BNBF0:USTF0",1741671308991,0.49500933,539.07,538.23,0.34120852]
["bitfinex-derivatives","BNBF0:USTF0",1741671356835,0.37120213,538.79,538.26,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741671445106,0.30973221,538.85,538.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1741671594735,0.37089236,539.24,537.68,0.34160703]
["bitfinex-derivatives","BNBF0:USTF0",1741671618649,0.37133998,538.59,537.7,0.32327286]
["bitfinex-derivatives","BNBF0:USTF0",1741671709824,0.37189237,537.79,537.03,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741671787884,0.125,537.97,537.39,0.34173586]
["bitfinex-derivatives","BNBF0:USTF0",1741671798995,0.30994239,539.0,537.32,0.34166817]
["bitfinex-derivatives","BNBF0:USTF0",1741671875568,0.30987674,539.0,537.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741671942012,0.37139514,538.51,537.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741671960431,0.30962198,539.3,537.83,0.3413431]
["bitfinex-derivatives","BNBF0:USTF0",1741672059025,0.30936698,540.15,538.21,0.34108476]
["bitfinex-derivatives","BNBF0:USTF0",1741672066328,0.37052132,539.78,538.37,0.37149172]
["bitfinex-derivatives","BNBF0:USTF0",1741672134087,0.125,539.72,539.14,0.34043625]
["bitfinex-derivatives","BNBF0:USTF0",1741672185227,0.889,540.02,539.16,0.34059245]
["bitfinex-derivatives","BNBF0:USTF0",1741672206943,0.37045955,539.87,539.15,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1741672333955,0.37040466,539.95,539.21,0.3405676]
["bitfinex-derivatives","BNBF0:USTF0",1741672405825,0.37043897,539.9,539.25,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741672423338,0.37050073,539.81,538.96,1.37090663]
["bitfinex-derivatives","BNBF0:USTF0",1741672507917,0.37002775,540.5,539.4,1.18578235]
["bitfinex-derivatives","BNBF0:USTF0",1741672624522,0.36982248,540.8,539.9,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1741672713379,0.30946276,540.42,539.36,1.37090663]
["bitfinex-derivatives","BNBF0:USTF0",1741672824162,0.30920694,540.49,539.38,0.3404356]
["bitfinex-derivatives","BNBF0:USTF0",1741672919152,0.37032236,540.07,539.34,0.34059743]
["bitfinex-derivatives","BNBF0:USTF0",1741672947086,0.936,540.07,539.44,0.3403095]
["bitfinex-derivatives","BNBF0:USTF0",1741672980618,0.36383568,540.61,539.78,1.38660966]
["bitfinex-derivatives","BNBF0:USTF0",1741673085988,0.37019898,540.25,539.29,1.37762812]
["bitfinex-derivatives","BNBF0:USTF0",1741673159644,0.31003744,539.83,539.06,0.34074188]
["bitfinex-derivatives","BNBF0:USTF0",1741673263227,0.237,539.82,539.79,0.34012058]
["bitfinex-derivatives","BNBF0:USTF0",1741673280739,1.256,540.32,540.04,0.37034293]
["bitfinex-derivatives","BNBF0:USTF0",1741673318970,0.36907859,541.89,540.82,0.33948151]
["bitfinex-derivatives","BNBF0:USTF0",1741673384219,1.025,542.38,541.35,0.3391406]
["bitfinex-derivatives","BNBF0:USTF0",1741673409543,0.36879955,542.3,541.38,0.32116505]
["bitfinex-derivatives","BNBF0:USTF0",1741673530749,0.32503961,541.82,540.6,0.33957138]
["bitfinex-derivatives","BNBF0:USTF0",1741673607000,0.36916715,541.76,540.92,1.36166542]
["bitfinex-derivatives","BNBF0:USTF0",1741673626514,0.32468926,542.79,541.1,0.33925328]
["bitfinex-derivatives","BNBF0:USTF0",1741673671650,0.32459525,542.82,541.07,0.33913317]
["bitfinex-derivatives","BNBF0:USTF0",1741673734018,1.25495603,542.07,541.06,0.3392838]
["bitfinex-derivatives","BNBF0:USTF0",1741673758634,0.884,542.05,541.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741673833395,0.36939216,541.43,540.48,0.33972487]
["bitfinex-derivatives","BNBF0:USTF0",1741673844199,0.36944675,541.35,540.42,0.33981104]
["bitfinex-derivatives","BNBF0:USTF0",1741673913260,0.32485311,542.01,541.0,0.33946315]
["bitfinex-derivatives","BNBF0:USTF0",1741673974822,0.32514306,541.57,540.44,0.33968443]
["bitfinex-derivatives","BNBF0:USTF0",1741673990943,0.36935123,541.49,540.79,1.70130492]
["bitfinex-derivatives","BNBF0:USTF0",1741674081325,0.954,541.76,541.0,0.33923316]
["bitfinex-derivatives","BNBF0:USTF0",1741674152677,0.36932395,541.53,540.58,0.33964418]
["bitfinex-derivatives","BNBF0:USTF0",1741674169193,0.36935123,541.49,540.81,0.33963374]
["bitfinex-derivatives","BNBF0:USTF0",1741674286510,1.02,541.65,541.13,0.3393473]
["bitfinex-derivatives","BNBF0:USTF0",1741674411102,2.734,541.58,540.96,1.38950925]
["bitfinex-derivatives","BNBF0:USTF0",1741674435521,3.24729667,541.57,540.67,0.70935589]
["bitfinex-derivatives","BNBF0:USTF0",1741674533004,3.27303773,541.95,541.26,1.3613607]
["bitfinex-derivatives","BNBF0:USTF0",1741674603153,0.32463334,542.31,541.39,1.3613607]
["bitfinex-derivatives","BNBF0:USTF0",1741674624475,1.31187437,542.19,541.19,0.32134596]
["bitfinex-derivatives","BNBF0:USTF0",1741674730471,0.36904454,541.94,541.15,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741675015923,0.32494978,541.8,541.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741675056151,0.3692694,541.61,540.8,0.33956325]
["bitfinex-derivatives","BNBF0:USTF0",1741675185644,3.32,541.58,541.04,1.36726557]
["bitfinex-derivatives","BNBF0:USTF0",1741675229673,3.93129667,541.57,540.84,1.36726557]
["bitfinex-derivatives","BNBF0:USTF0",1741675363093,1.478,542.08,541.17,0.33915181]
["bitfinex-derivatives","BNBF0:USTF0",1741675467479,2.73052796,542.91,541.55,0.33906737]
["bitfinex-derivatives","BNBF0:USTF0",1741675479993,1.75069757,542.45,541.48,0.33911315]
["bitfinex-derivatives","BNBF0:USTF0",1741675632898,1.30012627,541.82,540.97,0.33946149]
["bitfinex-derivatives","BNBF0:USTF0",1741675871083,1.532,540.98,540.21,0.33988458]
["bitfinex-derivatives","BNBF0:USTF0",1741675900317,1.773,540.95,540.3,0.33985249]
["bitfinex-derivatives","BNBF0:USTF0",1741676225876,0.941,540.75,540.04,1.38112571]
["bitfinex-derivatives","BNBF0:USTF0",1741676387925,0.32524455,540.31,539.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741676445671,0.944,540.2,539.55,1.38112571]
["bitfinex-derivatives","BNBF0:USTF0",1741676547772,4.43406883,540.44,539.58,0.34023]
["bitfinex-derivatives","BNBF0:USTF0",1741676662665,4.673,540.7,540.19,1.38112571]
["bitfinex-derivatives","BNBF0:USTF0",1741676727220,0.3238515,542.09,540.66,0.33936289]
["bitfinex-derivatives","BNBF0:USTF0",1741676771363,2.235,541.98,541.03,0.33922362]
["bitfinex-derivatives","BNBF0:USTF0",1741676798575,1.185,541.95,541.33,0.33913785]
["bitfinex-derivatives","BNBF0:USTF0",1741676880239,0.36844626,542.82,541.62,0.70815914]
["bitfinex-derivatives","BNBF0:USTF0",1741676950894,1.467,543.2,542.69,0.33827247]
["bitfinex-derivatives","BNBF0:USTF0",1741677016529,3.586,543.45,542.82,0.3382509]
["bitfinex-derivatives","BNBF0:USTF0",1741677096994,1.457,544.24,543.36,0.33793029]
["bitfinex-derivatives","BNBF0:USTF0",1741677209775,0.32221754,544.98,543.87,0.33771009]
["bitfinex-derivatives","BNBF0:USTF0",1741677235192,1.293,544.73,543.9,0.33756318]
["bitfinex-derivatives","BNBF0:USTF0",1741677397031,0.36653532,545.65,544.04,1.91852402]
["bitfinex-derivatives","BNBF0:USTF0",1741677528744,3.628,545.19,544.26,0.33717731]
["bitfinex-derivatives","BNBF0:USTF0",1741677541556,3.628,545.19,544.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741677602114,1.883,546.2,545.8,0.3362256]
["bitfinex-derivatives","BNBF0:USTF0",1741677639037,1.27574883,547.27,546.78,0.33438844]
["bitfinex-derivatives","BNBF0:USTF0",1741677649146,0.23819469,547.26,546.9,0.31825709]
["bitfinex-derivatives","BNBF0:USTF0",1741677703395,1.1749836,548.7,547.89,0.31775088]
["bitfinex-derivatives","BNBF0:USTF0",1741677741731,0.33447394,550.52,548.96,0.31746798]
["bitfinex-derivatives","BNBF0:USTF0",1741677751737,0.31691103,550.39,548.64,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741677795177,0.36404674,549.38,548.14,0.3179665]
["bitfinex-derivatives","BNBF0:USTF0",1741677808182,0.36427881,549.03,547.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1741677878147,0.36492354,548.06,546.94,0.31862179]
["bitfinex-derivatives","BNBF0:USTF0",1741677909166,0.33537562,549.19,547.27,0.31841866]
["bitfinex-derivatives","BNBF0:USTF0",1741677932078,0.36458428,548.57,547.38,0.31840442]
["bitfinex-derivatives","BNBF0:USTF0",1741677997724,0.36484366,548.18,547.01,0.31852988]
["bitfinex-derivatives","BNBF0:USTF0",1741678055974,0.983,547.82,546.91,0.31854609]
["bitfinex-derivatives","BNBF0:USTF0",1741678069377,0.33520447,549.29,547.4,0.68361629]
["bitfinex-derivatives","BNBF0:USTF0",1741678116714,0.33446312,550.58,548.46,0.31751388]
["bitfinex-derivatives","BNBF0:USTF0",1741678182479,0.33413211,551.11,549.04,0.68145738]
["bitfinex-derivatives","BNBF0:USTF0",1741678192686,0.3631082,550.8,549.42,0.36402023]
["bitfinex-derivatives","BNBF0:USTF0",1741678249134,0.33442817,550.14,548.95,0.31748477]
["bitfinex-derivatives","BNBF0:USTF0",1741678289264,1.0407884,549.02,547.59,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741678299767,0.3359256,548.46,547.59,0.3500771]
["bitfinex-derivatives","BNBF0:USTF0",1741678334096,0.36509008,547.81,546.14,0.33493177]
["bitfinex-derivatives","BNBF0:USTF0",1741678345600,0.36511674,547.77,546.66,0.70048518]
["bitfinex-derivatives","BNBF0:USTF0",1741678405342,0.36469065,548.41,547.44,0.33438185]
["bitfinex-derivatives","BNBF0:USTF0",1741678440066,0.33460571,549.91,548.39,0.31773558]
["bitfinex-derivatives","BNBF0:USTF0",1741678453686,0.33489644,549.47,548.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741678522041,0.33430871,550.72,548.74,0.31744081]
["bitfinex-derivatives","BNBF0:USTF0",1741678572781,0.33509933,549.35,548.77,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1741678597396,0.36427218,549.04,547.75,0.31819116]
["bitfinex-derivatives","BNBF0:USTF0",1741678676951,0.757,548.97,548.53,0.31767802]
["bitfinex-derivatives","BNBF0:USTF0",1741678729303,0.31670914,550.13,549.17,1.35813239]
["bitfinex-derivatives","BNBF0:USTF0",1741678743413,0.36372894,549.86,548.96,1.35813239]
["bitfinex-derivatives","BNBF0:USTF0",1741678795650,3.03692049,550.41,549.1,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741678824978,1.74973892,549.16,547.94,0.30802354]
["bitfinex-derivatives","BNBF0:USTF0",1741678834888,0.36435181,548.92,548.02,0.30842781]
["bitfinex-derivatives","BNBF0:USTF0",1741678880030,1.77784875,548.96,548.34,0.30763733]
["bitfinex-derivatives","BNBF0:USTF0",1741678889536,2.72582319,548.93,548.02,1.35813239]
["bitfinex-derivatives","BNBF0:USTF0",1741678920855,1.78060058,548.68,548.27,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741678959595,2.72494937,549.78,548.18,0.30750867]
["bitfinex-derivatives","BNBF0:USTF0",1741678966802,2.72248122,549.4,548.29,0.30731802]
["bitfinex-derivatives","BNBF0:USTF0",1741679007738,0.36437837,548.88,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1741679093103,0.53553877,548.9,548.88,0.30562266]
["bitfinex-derivatives","BNBF0:USTF0",1741679118529,0.53553877,548.9,548.82,1.3110475]
["bitfinex-derivatives","BNBF0:USTF0",1741679161567,2.67094915,550.52,549.41,0.3019317]
["bitfinex-derivatives","BNBF0:USTF0",1741679195886,3.04711485,550.9,549.72,0.30140867]
["bitfinex-derivatives","BNBF0:USTF0",1741679203397,1.76134675,550.64,549.66,0.30126066]
["bitfinex-derivatives","BNBF0:USTF0",1741679251735,2.69764935,551.51,550.12,0.30065674]
["bitfinex-derivatives","BNBF0:USTF0",1741679297871,0.614,550.58,550.07,0.30136258]
["bitfinex-derivatives","BNBF0:USTF0",1741679317092,1.75279404,550.54,549.48,0.30172432]
["bitfinex-derivatives","BNBF0:USTF0",1741679363847,0.36258158,551.6,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741679401774,1.7640089,551.85,551.23,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741679417791,0.699,551.82,551.41,0.29962323]
["bitfinex-derivatives","BNBF0:USTF0",1741679460020,0.31499912,553.06,551.96,0.29925841]
["bitfinex-derivatives","BNBF0:USTF0",1741679468737,1.75895368,552.73,551.89,0.29975933]
["bitfinex-derivatives","BNBF0:USTF0",1741679495567,1.76440616,552.67,551.67,0.30004468]
["bitfinex-derivatives","BNBF0:USTF0",1741679541500,0.546,553.35,552.92,0.2977216]
["bitfinex-derivatives","BNBF0:USTF0",1741679555504,1.73489778,554.25,553.06,0.29776565]
["bitfinex-derivatives","BNBF0:USTF0",1741679614750,2.67775182,554.74,553.65,0.29797338]
["bitfinex-derivatives","BNBF0:USTF0",1741679674796,0.36063977,554.57,554.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741679689012,2.683065,555.75,554.11,0.29730879]
["bitfinex-derivatives","BNBF0:USTF0",1741679738139,0.854,555.6,554.74,0.29681693]
["bitfinex-derivatives","BNBF0:USTF0",1741679782674,0.31344433,555.58,555.03,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1741679792392,0.3593632,556.54,555.02,1.28645691]
["bitfinex-derivatives","BNBF0:USTF0",1741679831418,0.36025001,555.17,554.2,0.29808704]
["bitfinex-derivatives","BNBF0:USTF0",1741679883980,1.75201549,555.82,555.05,0.29723348]
["bitfinex-derivatives","BNBF0:USTF0",1741679893392,1.05,555.74,555.21,1.28645691]
["bitfinex-derivatives","BNBF0:USTF0",1741679945745,2.96027283,558.52,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741679954546,1.71305272,557.98,556.06,0.28001773]
["bitfinex-derivatives","BNBF0:USTF0",1741679998390,0.35819826,558.35,557.05,0.27901244]
["bitfinex-derivatives","BNBF0:USTF0",1741680045119,0.33008823,557.29,556.72,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741680053727,0.68988207,556.88,556.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741680087957,0.32943406,555.96,553.07,0.3209748]
["bitfinex-derivatives","BNBF0:USTF0",1741680154513,0.3611999,553.71,553.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741680175520,0.32956149,555.09,553.09,0.32133315]
["bitfinex-derivatives","BNBF0:USTF0",1741680227766,0.811,554.57,553.52,0.31968828]
["bitfinex-derivatives","BNBF0:USTF0",1741680254379,0.09910365,555.07,554.77,0.28833647]
["bitfinex-derivatives","BNBF0:USTF0",1741680269377,0.35882162,557.38,555.66,0.28804753]
["bitfinex-derivatives","BNBF0:USTF0",1741680316808,0.377,557.33,556.77,0.28821363]
["bitfinex-derivatives","BNBF0:USTF0",1741680358644,1.154,558.78,557.59,0.28719674]
["bitfinex-derivatives","BNBF0:USTF0",1741680367150,0.37,558.77,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1741680415093,0.366,558.73,557.94,0.28886711]
["bitfinex-derivatives","BNBF0:USTF0",1741680453222,1.79000437,558.59,557.47,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1741680465226,1.79007319,558.47,557.54,0.28833781]
["bitfinex-derivatives","BNBF0:USTF0",1741680502352,4.99302209,557.6,555.73,0.29093875]
["bitfinex-derivatives","BNBF0:USTF0",1741680509666,4.66316654,557.25,553.88,1.26541368]
["bitfinex-derivatives","BNBF0:USTF0",1741680547295,8.19133463,557.08,556.02,0.28921483]
["bitfinex-derivatives","BNBF0:USTF0",1741680590827,4.99355444,558.36,556.55,0.28902067]
["bitfinex-derivatives","BNBF0:USTF0",1741680600341,8.24115817,557.93,556.7,0.28902067]
["bitfinex-derivatives","BNBF0:USTF0",1741680650371,0.627,557.59,557.26,0.28829663]
["bitfinex-derivatives","BNBF0:USTF0",1741680699928,0.355,558.11,557.25,0.28783587]
["bitfinex-derivatives","BNBF0:USTF0",1741680710741,0.834,558.1,557.68,0.28676602]
["bitfinex-derivatives","BNBF0:USTF0",1741680767690,4.65262702,558.6,558.0,0.28682646]
["bitfinex-derivatives","BNBF0:USTF0",1741680802212,5.61684794,557.33,556.21,0.29093424]
["bitfinex-derivatives","BNBF0:USTF0",1741680811729,1.79295363,557.92,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741680844157,3.66648747,558.21,557.08,0.28949794]
["bitfinex-derivatives","BNBF0:USTF0",1741680880097,1.73201216,558.26,557.13,0.29003205]
["bitfinex-derivatives","BNBF0:USTF0",1741680890008,4.65351467,558.64,557.46,0.2899882]
["bitfinex-derivatives","BNBF0:USTF0",1741680910331,0.31183774,558.56,557.51,0.28925948]
["bitfinex-derivatives","BNBF0:USTF0",1741680938555,5.9553934,558.08,557.23,0.28994087]
["bitfinex-derivatives","BNBF0:USTF0",1741680973067,3.6761493,557.47,556.47,0.28945415]
["bitfinex-derivatives","BNBF0:USTF0",1741681009818,0.31248176,557.32,556.65,1.26541368]
["bitfinex-derivatives","BNBF0:USTF0",1741681020422,1.47336025,557.37,556.57,1.26541368]
["bitfinex-derivatives","BNBF0:USTF0",1741681057644,1.163,556.73,556.16,0.28891915]
["bitfinex-derivatives","BNBF0:USTF0",1741681090866,1.79522831,556.71,555.52,0.29005654]
["bitfinex-derivatives","BNBF0:USTF0",1741681102473,1.79636858,556.41,555.48,0.29089774]
["bitfinex-derivatives","BNBF0:USTF0",1741681145097,1.79913077,555.59,554.5,0.29313101]
["bitfinex-derivatives","BNBF0:USTF0",1741681190838,1.345,555.22,554.99,0.29242801]
["bitfinex-derivatives","BNBF0:USTF0",1741681198444,1.79831431,555.82,554.92,0.29269714]
["bitfinex-derivatives","BNBF0:USTF0",1741681235695,1.76481689,554.28,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1741681309243,1.80320946,554.09,552.44,0.36203026]
["bitfinex-derivatives","BNBF0:USTF0",1741681318144,4.69021766,554.11,552.44,0.36203026]
["bitfinex-derivatives","BNBF0:USTF0",1741681361074,4.69534489,553.3,552.17,0.67705251]
["bitfinex-derivatives","BNBF0:USTF0",1741681376692,1.43009286,553.1,552.17,0.67705679]
["bitfinex-derivatives","BNBF0:USTF0",1741681429126,8.41754411,553.46,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1741681470063,1.7304339,552.54,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1741681494883,0.841,553.09,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1741681595674,3.69358989,553.03,552.18,0.36220073]
["bitfinex-derivatives","BNBF0:USTF0",1741681675841,7.22947478,553.87,552.92,1.30995105]
["bitfinex-derivatives","BNBF0:USTF0",1741681720371,1.7626384,554.88,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741681775825,1.42827981,553.72,552.32,0.31460471]
["bitfinex-derivatives","BNBF0:USTF0",1741681869502,4.69325434,553.79,552.62,1.30995105]
["bitfinex-derivatives","BNBF0:USTF0",1741681895322,1.80679374,553.4,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741681997099,1.489,553.76,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741682131518,0.35961521,556.15,555.24,1.30995105]
["bitfinex-derivatives","BNBF0:USTF0",1741682164139,1.70165401,556.09,555.82,1.30995105]
["bitfinex-derivatives","BNBF0:USTF0",1741682253916,5.03066738,556.35,555.88,1.30995105]
["bitfinex-derivatives","BNBF0:USTF0",1741682279539,0.31298342,556.37,555.67,1.30995105]
["bitfinex-derivatives","BNBF0:USTF0",1741682362208,0.31258,557.05,556.11,0.31258]
["bitfinex-derivatives","BNBF0:USTF0",1741682472698,1.79260161,557.4,556.97,1.32062802]
["bitfinex-derivatives","BNBF0:USTF0",1741682506818,5.01236652,558.39,557.13,1.32062802]
["bitfinex-derivatives","BNBF0:USTF0",1741682582378,1.849,557.01,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741682659537,2.15155418,557.47,556.56,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741682690465,0.71661632,558.06,556.88,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741682767026,1.77190696,558.97,558.04,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741682811170,4.73729213,559.74,558.42,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741682825788,0.31126873,559.39,558.71,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741682868330,4.65035818,558.65,557.93,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741682963604,2.13945473,560.7,559.66,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741682983712,1.404,560.65,560.25,1.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1741683067896,1.77826896,561.57,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741683094922,1.78075241,561.26,560.52,1.30929403]
["bitfinex-derivatives","BNBF0:USTF0",1741683136741,5.34636133,560.63,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741683227714,1.7846044,559.96,558.91,0.35783936]
["bitfinex-derivatives","BNBF0:USTF0",1741683266947,4.63896436,560.25,559.3,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741683386030,2.13926676,560.67,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741683425161,4.69544198,560.02,558.76,0.35793542]
["bitfinex-derivatives","BNBF0:USTF0",1741683434772,1.53759827,559.78,558.76,0.35793542]
["bitfinex-derivatives","BNBF0:USTF0",1741683570184,1.056,561.13,560.0,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741683668052,0.31014246,561.56,560.54,0.66694126]
["bitfinex-derivatives","BNBF0:USTF0",1741683698373,1.7763915,562.51,561.32,0.356303]
["bitfinex-derivatives","BNBF0:USTF0",1741683770729,1.54741789,562.76,561.66,0.35608731]
["bitfinex-derivatives","BNBF0:USTF0",1741683863387,1.53574184,563.46,562.49,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741683876900,4.96834048,563.37,562.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1741683941958,4.62645339,561.88,560.55,3.94179243]
["bitfinex-derivatives","BNBF0:USTF0",1741683999606,3.30393953,560.66,560.56,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1741684044630,1.443,560.8,560.41,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741684131110,0.30944749,562.83,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741684157437,4.95950191,563.52,562.4,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741684278015,9.2850739,563.94,562.61,0.35548603]
["bitfinex-derivatives","BNBF0:USTF0",1741684343866,1.77124162,564.23,563.21,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1741684365787,0.30872001,564.16,563.24,0.35508841]
["bitfinex-derivatives","BNBF0:USTF0",1741684454051,1.77098522,564.25,563.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741684522422,1.7743858,563.1,562.38,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741684576556,1.764,563.58,562.77,3.03738497]
["bitfinex-derivatives","BNBF0:USTF0",1741684626792,1.77596007,562.36,561.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1741684692851,6.76351767,562.82,562.16,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1741684704952,0.35554923,562.51,562.02,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741684761501,1.822,561.52,560.8,1.41863338]
["bitfinex-derivatives","BNBF0:USTF0",1741684876994,1.48840757,563.27,562.19,0.30922064]
["bitfinex-derivatives","BNBF0:USTF0",1741684895313,10.31471283,563.35,562.27,1.79770099]
["bitfinex-derivatives","BNBF0:USTF0",1741684985279,1.77608994,562.45,562.22,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741684998990,1.77613725,562.4,561.97,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741685053429,0.35566304,562.33,561.83,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741685127088,1.48423742,562.68,561.67,1.94908097]
["bitfinex-derivatives","BNBF0:USTF0",1741685175114,0.35488049,563.57,562.39,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741685213442,6.39904293,561.91,559.87,0.31015075]
["bitfinex-derivatives","BNBF0:USTF0",1741685375796,5.70105176,563.07,562.06,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1741685385608,1.77603736,562.64,562.06,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1741685448662,1.77697051,562.28,561.74,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741685504596,1.48354494,562.62,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1741685520217,1.49453829,562.61,561.68,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741685572965,6.05466229,563.07,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1741685630297,3.86039665,562.75,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741685644209,1.48644818,562.99,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1741685702058,4.62167221,562.07,561.11,0.30986492]
["bitfinex-derivatives","BNBF0:USTF0",1741685706565,1.72640552,562.61,561.03,0.30979734]
["bitfinex-derivatives","BNBF0:USTF0",1741685757006,1.48725928,561.86,560.67,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741685819350,0.35556187,562.49,561.48,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741685845167,1.48406433,562.98,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1741685896315,1.7742949,563.14,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741685968466,4.60660785,563.9,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741685979684,2.12660064,563.95,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741686042536,1.77127595,564.16,563.42,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741686119095,2.12750507,563.8,562.92,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741686132400,1.50179366,563.56,562.64,0.30897629]
["bitfinex-derivatives","BNBF0:USTF0",1741686192342,3.90176279,563.34,562.36,0.35564407]
["bitfinex-derivatives","BNBF0:USTF0",1741686252982,1.77604505,562.68,561.45,0.66582078]
["bitfinex-derivatives","BNBF0:USTF0",1741686267898,0.30950115,562.68,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741686337938,1.77650981,562.34,561.71,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741686379264,1.77538239,562.92,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741686397583,6.76425933,562.72,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741686445241,1.77684822,562.33,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1741686456654,1.50021276,562.4,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1741686495585,6.41164714,561.98,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741686530316,13.21680088,561.77,560.39,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741686540221,1.77926829,561.58,560.1,0.31015213]
["bitfinex-derivatives","BNBF0:USTF0",1741686571638,6.42083813,561.25,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1741686612562,5.3470376,560.57,559.08,0.35773055]
["bitfinex-derivatives","BNBF0:USTF0",1741686622075,1.78286239,560.34,559.08,0.35773055]
["bitfinex-derivatives","BNBF0:USTF0",1741686655097,4.64234933,559.68,558.68,0.35798668]
["bitfinex-derivatives","BNBF0:USTF0",1741686690343,5.35719033,559.39,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1741686700350,1.78698187,559.31,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1741686737589,3.50803079,560.32,558.76,0.35793542]
["bitfinex-derivatives","BNBF0:USTF0",1741686774727,6.78069745,560.28,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741686785326,0.31084751,560.4,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741686825773,5.35241056,560.11,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741686836579,8.89501655,560.04,558.8,0.3579098]
["bitfinex-derivatives","BNBF0:USTF0",1741686873316,1.78403303,560.15,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741686916154,0.3106602,560.72,559.66,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741686927862,4.94206287,560.95,559.68,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741686962192,1.73171289,561.67,560.16,1.58204345]
["bitfinex-derivatives","BNBF0:USTF0",1741686996320,1.77891341,561.82,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741687007024,1.50139966,561.68,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741687124118,1.7786706,561.69,561.41,1.59487814]
["bitfinex-derivatives","BNBF0:USTF0",1741687193671,12.94405866,562.82,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1741687202976,5.70023703,562.74,561.88,1.59015917]
["bitfinex-derivatives","BNBF0:USTF0",1741687245110,4.61264724,563.14,562.25,0.35571365]
["bitfinex-derivatives","BNBF0:USTF0",1741687287232,4.61126253,563.52,562.47,0.35557451]
["bitfinex-derivatives","BNBF0:USTF0",1741687312548,1.77212908,563.84,562.47,1.94573368]
["bitfinex-derivatives","BNBF0:USTF0",1741687334666,5.31406987,563.94,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1741687371598,8.1381563,563.96,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1741687381712,1.77163723,563.86,563.25,0.35508211]
["bitfinex-derivatives","BNBF0:USTF0",1741687424439,1.77024385,564.37,563.52,0.35491198]
["bitfinex-derivatives","BNBF0:USTF0",1741687433153,1.77013553,564.43,563.52,0.35491198]
["bitfinex-derivatives","BNBF0:USTF0",1741687474183,4.60504203,564.25,563.54,0.35489938]
["bitfinex-derivatives","BNBF0:USTF0",1741687514907,5.32104762,563.34,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1741687523918,4.6113701,563.25,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1741687564360,1.56547224,563.74,562.89,1.59015917]
["bitfinex-derivatives","BNBF0:USTF0",1741687603080,1.55662049,563.91,563.11,0.35517039]
["bitfinex-derivatives","BNBF0:USTF0",1741687618698,4.60568044,564.0,563.25,1.59015917]
["bitfinex-derivatives","BNBF0:USTF0",1741687662130,1.57116156,564.01,563.07,0.3087474]
["bitfinex-derivatives","BNBF0:USTF0",1741687702654,4.60548978,564.06,563.29,0.35505689]
["bitfinex-derivatives","BNBF0:USTF0",1741687714476,9.63589691,564.4,563.37,1.59015917]
["bitfinex-derivatives","BNBF0:USTF0",1741687752009,1.77165671,564.06,563.29,0.35505689]
["bitfinex-derivatives","BNBF0:USTF0",1741687799234,1.56415403,564.45,563.54,0.35489938]
["bitfinex-derivatives","BNBF0:USTF0",1741687814248,0.35408257,564.84,563.59,0.3548679]
["bitfinex-derivatives","BNBF0:USTF0",1741687937649,1.74353233,565.29,564.4,0.35435861]
["bitfinex-derivatives","BNBF0:USTF0",1741687948356,1.76727613,565.28,564.4,0.35435861]
["bitfinex-derivatives","BNBF0:USTF0",1741687987100,1.76947831,564.73,563.46,0.35494977]
["bitfinex-derivatives","BNBF0:USTF0",1741688014823,4.61074856,563.12,562.55,0.30894612]
["bitfinex-derivatives","BNBF0:USTF0",1741688059366,1.49931267,563.63,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1741688129215,0.30908332,563.51,562.4,2.69167115]
["bitfinex-derivatives","BNBF0:USTF0",1741688206096,4.61018472,563.44,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1741688217101,4.97299255,562.65,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1741688271749,1.58599186,562.6,561.85,2.69167115]
["bitfinex-derivatives","BNBF0:USTF0",1741688405342,8.32765812,562.58,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1741688415939,1.77754574,562.2,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1741688513528,4.62450927,561.76,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1741688620212,4.62935351,561.1,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741688634126,0.31047034,561.05,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741688904071,1.656,561.66,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741688934688,6.84816825,561.79,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741688991644,1.78071998,561.03,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741689053685,0.35618243,561.51,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741689107014,4.62280957,562.09,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741689233607,1.58377957,561.75,560.14,0.34891474]
["bitfinex-derivatives","BNBF0:USTF0",1741689363602,7.05964534,563.01,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741689376408,2.13027247,563.03,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741689450475,0.35509472,563.23,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1741689538036,1.77368394,563.21,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1741689577164,0.35462879,563.97,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1741689681844,0.3089187,563.98,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741689827375,8.34174964,563.42,562.11,0.30911352]
["bitfinex-derivatives","BNBF0:USTF0",1741689838884,5.77120796,563.45,560.68,0.30942822]
["bitfinex-derivatives","BNBF0:USTF0",1741689890235,1.77602535,562.42,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741690023836,1.77384406,563.2,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741690071174,1.77492426,562.97,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741690200385,0.35583389,562.06,558.98,0.35779455]
["bitfinex-derivatives","BNBF0:USTF0",1741690232618,1.77926261,561.62,558.98,0.35779455]
["bitfinex-derivatives","BNBF0:USTF0",1741690283457,5.36115709,559.09,557.77,0.31219722]
["bitfinex-derivatives","BNBF0:USTF0",1741690383328,1.73725228,558.55,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1741690393944,0.35828809,558.21,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741690440475,4.05447906,556.75,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741690488219,1.70838656,556.99,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741690501929,1.79501816,556.59,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741690568881,4.81367602,557.51,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741690619627,1.79469419,556.73,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741690633036,1.71668884,556.29,555.35,0.31317213]
["bitfinex-derivatives","BNBF0:USTF0",1741690692005,1.79670871,556.25,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741690726132,1.79828699,554.55,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741690739747,1.56510897,555.43,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1741690789478,1.79993997,554.83,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741690800297,1.80093558,554.54,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741690852725,4.6749594,555.85,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741690902571,6.564904,555.0,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741690913378,1.80115302,554.6,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741690956400,0.31300031,557.12,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741690995028,1.71153351,556.24,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741691003739,5.38693323,556.31,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741691042671,1.79671945,556.08,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741691079291,1.79654537,556.02,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741691087400,11.41393038,556.02,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741691121430,5.39929512,554.89,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741691158360,4.69235977,553.81,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1741691166466,1.80426196,553.85,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1741691200792,0.73321632,554.75,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1741691234123,4.7018008,552.13,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1741691243932,1.80840121,552.47,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1741691279572,6.60373757,551.69,548.44,2.67736073]
["bitfinex-derivatives","BNBF0:USTF0",1741691287779,4.70808554,551.03,548.08,2.67736073]
["bitfinex-derivatives","BNBF0:USTF0",1741691323307,1.81376395,551.0,548.23,0.36481038]
["bitfinex-derivatives","BNBF0:USTF0",1741691361541,7.74130924,551.56,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1741691369446,4.83806863,551.63,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1741691404469,8.95612602,551.16,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1741691438699,8.14230379,553.32,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1741691457015,8.18627335,552.43,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1741691482337,8.21991229,552.37,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1741691517568,8.89262903,551.38,551.25,0.6782306]
["bitfinex-derivatives","BNBF0:USTF0",1741691528075,8.0918384,551.68,549.72,1.67638648]
["bitfinex-derivatives","BNBF0:USTF0",1741691563506,8.84726256,551.29,550.78,0.36312139]
["bitfinex-derivatives","BNBF0:USTF0",1741691599523,1.39465268,550.48,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1741691609936,8.09373922,551.33,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1741691644563,8.8323861,550.71,549.31,0.36409313]
["bitfinex-derivatives","BNBF0:USTF0",1741691655267,2.90360376,550.37,549.51,0.36396061]
["bitfinex-derivatives","BNBF0:USTF0",1741691695195,7.57696608,550.28,549.51,0.36396061]
["bitfinex-derivatives","BNBF0:USTF0",1741691731833,2.89630072,550.5,549.28,0.36411302]
["bitfinex-derivatives","BNBF0:USTF0",1741691741740,8.8109787,550.39,549.42,0.36402023]
["bitfinex-derivatives","BNBF0:USTF0",1741691779882,2.90454692,550.97,549.75,0.36380172]
["bitfinex-derivatives","BNBF0:USTF0",1741691819811,7.4640383,551.85,550.21,0.36349757]
["bitfinex-derivatives","BNBF0:USTF0",1741691829422,8.00647089,551.34,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741691864549,7.40866399,550.68,549.34,0.36407325]
["bitfinex-derivatives","BNBF0:USTF0",1741691900470,7.48681616,551.48,550.21,0.36349757]
["bitfinex-derivatives","BNBF0:USTF0",1741691909675,1.02748725,551.25,550.31,0.36343152]
["bitfinex-derivatives","BNBF0:USTF0",1741691943505,7.93286462,550.53,548.73,1.3125649]
["bitfinex-derivatives","BNBF0:USTF0",1741691980520,1.37452141,550.64,549.72,0.36382158]
["bitfinex-derivatives","BNBF0:USTF0",1741691988920,8.04445938,550.3,550.03,0.36361653]
["bitfinex-derivatives","BNBF0:USTF0",1741692007135,7.47554761,550.21,549.13,1.3125649]
["bitfinex-derivatives","BNBF0:USTF0",1741692034456,7.96743741,549.82,549.15,0.36419921]
["bitfinex-derivatives","BNBF0:USTF0",1741692067678,2.83242099,549.3,548.7,0.68120271]
["bitfinex-derivatives","BNBF0:USTF0",1741692103735,7.39127997,549.72,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1741692112335,7.94099494,550.12,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1741692149554,7.9839458,550.13,549.29,0.36410639]
["bitfinex-derivatives","BNBF0:USTF0",1741692185676,2.85043776,549.65,549.29,0.36410639]
["bitfinex-derivatives","BNBF0:USTF0",1741692193781,7.41150539,549.71,549.29,0.36410639]
["bitfinex-derivatives","BNBF0:USTF0",1741692233227,2.87302214,549.55,549.29,0.36410639]
["bitfinex-derivatives","BNBF0:USTF0",1741692271946,7.99071619,549.7,549.29,0.36410639]
["bitfinex-derivatives","BNBF0:USTF0",1741692280249,1.36200017,549.39,549.29,0.36410639]
["bitfinex-derivatives","BNBF0:USTF0",1741692318693,7.44336054,549.29,549.14,0.31666159]
["bitfinex-derivatives","BNBF0:USTF0",1741692351719,2.7830039,548.34,546.93,0.3656775]
["bitfinex-derivatives","BNBF0:USTF0",1741692363533,4.54157472,548.63,547.08,0.36557724]
["bitfinex-derivatives","BNBF0:USTF0",1741692399457,7.73967862,549.87,547.85,0.36506342]
["bitfinex-derivatives","BNBF0:USTF0",1741692431987,1.04786906,549.05,547.61,1.3125649]
["bitfinex-derivatives","BNBF0:USTF0",1741692441593,7.77765829,549.49,547.9,1.3125649]
["bitfinex-derivatives","BNBF0:USTF0",1741692474433,7.86777318,549.15,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1741692483838,3.34716546,549.03,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1741692519159,1.06589189,548.59,548.21,0.36482369]
["bitfinex-derivatives","BNBF0:USTF0",1741692552678,7.894135,549.49,548.23,0.36481038]
["bitfinex-derivatives","BNBF0:USTF0",1741692562293,0.36342491,550.32,548.37,0.36471725]
["bitfinex-derivatives","BNBF0:USTF0",1741692599334,7.31790155,549.34,548.43,0.36467735]
["bitfinex-derivatives","BNBF0:USTF0",1741692636061,1.3125256,548.61,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1741692645861,7.80785752,548.47,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1741692678882,1.02012703,548.6,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1741692713609,2.79833712,548.02,547.4,0.36536353]
["bitfinex-derivatives","BNBF0:USTF0",1741692722723,0.5473281,548.26,547.4,0.36536353]
["bitfinex-derivatives","BNBF0:USTF0",1741692755843,7.87708845,547.67,546.93,1.3125649]
["bitfinex-derivatives","BNBF0:USTF0",1741692790672,4.50846652,548.47,547.2,0.36549707]
["bitfinex-derivatives","BNBF0:USTF0",1741692799774,2.07480535,549.31,547.27,0.36545032]
["bitfinex-derivatives","BNBF0:USTF0",1741692845609,7.64785137,551.41,549.08,0.36424564]
["bitfinex-derivatives","BNBF0:USTF0",1741692855517,7.14452025,550.88,549.08,0.36424564]
["bitfinex-derivatives","BNBF0:USTF0",1741692892342,0.36267363,551.46,550.02,0.36362314]
["bitfinex-derivatives","BNBF0:USTF0",1741692928574,0.36286445,551.17,548.91,0.36435845]
["bitfinex-derivatives","BNBF0:USTF0",1741692938085,7.80247771,549.83,548.91,0.36435845]
["bitfinex-derivatives","BNBF0:USTF0",1741692971326,2.85094195,549.64,549.16,0.36419258]
["bitfinex-derivatives","BNBF0:USTF0",1741693007155,1.34471731,549.5,549.16,0.36419258]
["bitfinex-derivatives","BNBF0:USTF0",1741693015156,7.98280251,549.55,549.16,0.36419258]
["bitfinex-derivatives","BNBF0:USTF0",1741693049899,7.93720578,548.76,548.73,0.36447797]
["bitfinex-derivatives","BNBF0:USTF0",1741693084120,2.83573666,549.65,548.39,0.36470395]
["bitfinex-derivatives","BNBF0:USTF0",1741693091935,7.90473178,549.66,548.57,1.3125649]
["bitfinex-derivatives","BNBF0:USTF0",1741693126667,11.50875251,549.47,548.72,0.36448461]
["bitfinex-derivatives","BNBF0:USTF0",1741693162893,2.86485342,549.2,548.72,0.36448461]
["bitfinex-derivatives","BNBF0:USTF0",1741693187812,4.57464135,549.35,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1741693205823,4.65167097,549.06,547.91,1.3125649]
["bitfinex-derivatives","BNBF0:USTF0",1741693240350,11.36329281,549.6,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1741693250253,7.34621579,549.16,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1741693285098,7.93828912,549.19,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1741693293010,4.18500103,549.22,548.56,0.36459092]
["bitfinex-derivatives","BNBF0:USTF0",1741693330530,7.97275335,549.39,548.59,0.36457099]
["bitfinex-derivatives","BNBF0:USTF0",1741693364763,7.40703506,548.97,548.66,0.36452447]
["bitfinex-derivatives","BNBF0:USTF0",1741693374477,7.40397112,548.86,548.1,0.31706406]
["bitfinex-derivatives","BNBF0:USTF0",1741693410511,1.76037878,549.44,548.43,0.36467735]
["bitfinex-derivatives","BNBF0:USTF0",1741693443639,2.7986995,549.75,548.43,0.36467735]
["bitfinex-derivatives","BNBF0:USTF0",1741693453247,7.82693614,549.76,548.49,0.36463745]
["bitfinex-derivatives","BNBF0:USTF0",1741693489878,7.95181188,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1741693522305,2.843289,549.44,548.72,0.36448461]
["bitfinex-derivatives","BNBF0:USTF0",1741693532113,11.30019842,549.62,548.72,0.36448461]
["bitfinex-derivatives","BNBF0:USTF0",1741693565542,7.92948816,549.47,548.72,0.36448461]
["bitfinex-derivatives","BNBF0:USTF0",1741693600960,7.94729108,549.03,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1741693610076,7.93599151,548.51,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1741693642697,7.75504212,548.07,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1741693651507,8.8081416,547.41,546.45,0.36599871]
["bitfinex-derivatives","BNBF0:USTF0",1741693685648,10.73214946,547.26,546.45,0.36599871]
["bitfinex-derivatives","BNBF0:USTF0",1741693720467,0.54809748,547.42,546.71,0.36582466]
["bitfinex-derivatives","BNBF0:USTF0",1741693735181,2.84268794,547.1,546.71,0.36582466]
["bitfinex-derivatives","BNBF0:USTF0",1741693765709,7.91715438,547.43,546.96,0.36565745]
["bitfinex-derivatives","BNBF0:USTF0",1741693801845,7.93314122,547.26,546.53,0.36594514]
["bitfinex-derivatives","BNBF0:USTF0",1741693811052,7.93655463,546.83,546.53,0.36594514]
["bitfinex-derivatives","BNBF0:USTF0",1741693844977,7.38870725,546.95,546.42,0.36601881]
["bitfinex-derivatives","BNBF0:USTF0",1741693881901,5.7532564,546.73,546.42,0.36601881]
["bitfinex-derivatives","BNBF0:USTF0",1741693890106,7.44701602,546.75,546.42,0.36601881]
["bitfinex-derivatives","BNBF0:USTF0",1741693925644,7.99791566,546.77,545.79,0.3664413]
["bitfinex-derivatives","BNBF0:USTF0",1741693961092,1.06315629,546.97,546.38,0.3660456]
["bitfinex-derivatives","BNBF0:USTF0",1741693968984,7.97262364,546.91,546.38,0.3660456]
["bitfinex-derivatives","BNBF0:USTF0",1741694007305,8.05113751,546.96,546.38,0.3660456]
["bitfinex-derivatives","BNBF0:USTF0",1741694018011,2.85877177,547.59,546.42,0.36601881]
["bitfinex-derivatives","BNBF0:USTF0",1741694051040,1.35096503,547.05,546.42,0.36601881]
["bitfinex-derivatives","BNBF0:USTF0",1741694086462,1.59924789,548.73,546.71,0.36582466]
["bitfinex-derivatives","BNBF0:USTF0",1741694094172,8.03847751,547.39,546.76,0.3657912]
["bitfinex-derivatives","BNBF0:USTF0",1741694130082,9.34381472,546.92,546.29,0.36610591]
["bitfinex-derivatives","BNBF0:USTF0",1741694165617,7.91758161,546.81,545.66,0.3665286]
["bitfinex-derivatives","BNBF0:USTF0",1741694173029,1.05143959,546.49,545.66,0.3665286]
["bitfinex-derivatives","BNBF0:USTF0",1741694208151,11.52841168,546.68,546.23,1.72450717]
["bitfinex-derivatives","BNBF0:USTF0",1741694243560,3.29227448,547.48,546.46,0.36599202]
["bitfinex-derivatives","BNBF0:USTF0",1741694251668,2.84508931,547.48,546.46,0.36599202]
["bitfinex-derivatives","BNBF0:USTF0",1741694290795,4.24986341,547.69,547.14,0.36553715]
["bitfinex-derivatives","BNBF0:USTF0",1741694320818,7.98475097,547.71,547.14,0.36553715]
["bitfinex-derivatives","BNBF0:USTF0",1741694330723,7.45333665,547.63,547.14,0.36553715]
["bitfinex-derivatives","BNBF0:USTF0",1741694365662,5.68893828,547.97,547.28,0.36544364]
["bitfinex-derivatives","BNBF0:USTF0",1741694400581,3.55738383,547.95,547.28,0.36544364]
["bitfinex-derivatives","BNBF0:USTF0",1741694410190,2.87231056,548.5,547.54,0.36527011]
["bitfinex-derivatives","BNBF0:USTF0",1741694442819,6.85748587,549.58,547.82,1.35836105]
["bitfinex-derivatives","BNBF0:USTF0",1741694452331,7.91986815,549.36,548.34,0.3647372]
["bitfinex-derivatives","BNBF0:USTF0",1741694487658,2.8921821,549.43,548.81,0.36442484]
["bitfinex-derivatives","BNBF0:USTF0",1741694519994,1.07599896,549.38,548.81,0.36442484]
["bitfinex-derivatives","BNBF0:USTF0",1741694529803,2.88878649,548.93,548.81,0.36442484]
["bitfinex-derivatives","BNBF0:USTF0",1741694567137,11.61915753,549.5,548.84,0.36440492]
["bitfinex-derivatives","BNBF0:USTF0",1741694599658,7.9520499,548.68,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1741694609459,7.95571139,549.01,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1741694641487,8.02812741,549.13,548.3,0.36476381]
["bitfinex-derivatives","BNBF0:USTF0",1741694675215,8.04781201,548.8,548.3,0.36476381]
["bitfinex-derivatives","BNBF0:USTF0",1741694685516,4.55489123,548.36,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1741694718357,9.08631368,548.41,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1741694755675,8.07875025,548.31,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1741694763682,8.07150573,548.31,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1741694799708,8.01825987,548.94,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1741694810220,4.57355067,548.8,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1741694843347,1.37664373,548.98,548.25,0.36479708]
["bitfinex-derivatives","BNBF0:USTF0",1741694881577,8.04671175,549.25,548.53,0.36461086]
["bitfinex-derivatives","BNBF0:USTF0",1741694890782,2.88699216,548.82,548.53,0.36461086]
["bitfinex-derivatives","BNBF0:USTF0",1741694923318,8.02716193,548.36,547.94,0.36500346]
["bitfinex-derivatives","BNBF0:USTF0",1741694958441,4.57620226,548.18,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1741694966645,4.25237512,548.46,547.26,1.57507789]
["bitfinex-derivatives","BNBF0:USTF0",1741695001473,8.01066663,549.08,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1741695035685,8.07819996,549.23,548.08,0.36491023]
["bitfinex-derivatives","BNBF0:USTF0",1741695044192,2.89707547,548.86,548.08,0.36491023]
["bitfinex-derivatives","BNBF0:USTF0",1741695079618,8.01008671,548.19,546.62,0.36588489]
["bitfinex-derivatives","BNBF0:USTF0",1741695114137,8.08058833,548.16,546.93,0.3656775]
["bitfinex-derivatives","BNBF0:USTF0",1741695121548,4.27664964,548.1,546.97,0.36565076]
["bitfinex-derivatives","BNBF0:USTF0",1741695157165,5.96916115,548.75,547.51,0.36529013]
["bitfinex-derivatives","BNBF0:USTF0",1741695165074,1.06708449,548.67,547.51,0.36529013]
["bitfinex-derivatives","BNBF0:USTF0",1741695199708,2.89443176,548.56,547.51,0.36529013]
["bitfinex-derivatives","BNBF0:USTF0",1741695235240,8.0094515,548.16,547.51,0.36529013]
["bitfinex-derivatives","BNBF0:USTF0",1741695243040,4.56967141,548.13,547.51,0.36529013]
["bitfinex-derivatives","BNBF0:USTF0",1741695277172,1.05496536,548.85,547.51,0.35461866]
["bitfinex-derivatives","BNBF0:USTF0",1741695311093,3.57388349,549.18,547.93,0.36501012]
["bitfinex-derivatives","BNBF0:USTF0",1741695320801,8.04195219,549.77,548.12,0.3648836]
["bitfinex-derivatives","BNBF0:USTF0",1741695356939,3.48901847,550.68,548.72,0.36448461]
["bitfinex-derivatives","BNBF0:USTF0",1741695390169,8.04527909,549.84,548.79,0.36443812]
["bitfinex-derivatives","BNBF0:USTF0",1741695411386,8.02230857,549.7,548.79,0.36443812]
["bitfinex-derivatives","BNBF0:USTF0",1741695435716,2.1786999,549.46,548.79,0.36443812]
["bitfinex-derivatives","BNBF0:USTF0",1741695468327,8.03167589,548.95,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1741695478239,8.04594644,548.5,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1741695511071,9.02758413,548.05,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1741695520475,2.85358801,547.54,546.01,0.36629365]
["bitfinex-derivatives","BNBF0:USTF0",1741695554697,7.94061202,547.02,546.01,0.36629365]
["bitfinex-derivatives","BNBF0:USTF0",1741695589920,2.85506307,547.2,546.01,0.36629365]
["bitfinex-derivatives","BNBF0:USTF0",1741695599920,0.31809581,547.88,546.17,1.57507789]
["bitfinex-derivatives","BNBF0:USTF0",1741695635858,1.36738226,547.56,546.43,1.57507789]
["bitfinex-derivatives","BNBF0:USTF0",1741695672586,2.89039958,547.43,546.6,0.36589828]
["bitfinex-derivatives","BNBF0:USTF0",1741695683286,8.05362093,547.92,546.84,0.36573769]
["bitfinex-derivatives","BNBF0:USTF0",1741695718721,11.64259414,548.02,546.84,0.36573769]
["bitfinex-derivatives","BNBF0:USTF0",1741695756549,8.071419,548.4,547.16,0.36552379]
["bitfinex-derivatives","BNBF0:USTF0",1741695765658,2.894157,547.97,547.16,0.36552379]
["bitfinex-derivatives","BNBF0:USTF0",1741695798695,4.58244122,547.86,547.16,0.36552379]
["bitfinex-derivatives","BNBF0:USTF0",1741695835125,2.89184341,547.58,547.16,0.36552379]
["bitfinex-derivatives","BNBF0:USTF0",1741695843523,2.89551925,547.23,546.36,1.57507789]
["bitfinex-derivatives","BNBF0:USTF0",1741695881543,2.88202729,547.38,546.5,0.36596523]
["bitfinex-derivatives","BNBF0:USTF0",1741695891359,7.51918249,547.66,546.54,0.36593844]
["bitfinex-derivatives","BNBF0:USTF0",1741695924381,8.06071655,547.21,546.54,0.36593844]
["bitfinex-derivatives","BNBF0:USTF0",1741695960704,1.05261159,546.57,545.41,0.36669661]
["bitfinex-derivatives","BNBF0:USTF0",1741695970913,2.86163038,546.98,545.41,0.36669661]
["bitfinex-derivatives","BNBF0:USTF0",1741696004036,4.5360431,547.21,545.6,0.36656891]
["bitfinex-derivatives","BNBF0:USTF0",1741696041359,7.51291687,547.17,546.49,0.36597192]
["bitfinex-derivatives","BNBF0:USTF0",1741696049565,7.52070915,547.6,546.49,0.36597192]
["bitfinex-derivatives","BNBF0:USTF0",1741696084804,8.050027,547.23,546.49,0.36597192]
["bitfinex-derivatives","BNBF0:USTF0",1741696118321,3.53448111,546.51,545.07,0.36692534]
["bitfinex-derivatives","BNBF0:USTF0",1741696126227,1.05406857,546.59,545.07,0.36692534]
["bitfinex-derivatives","BNBF0:USTF0",1741696161172,8.00538021,546.4,545.32,0.36675713]
["bitfinex-derivatives","BNBF0:USTF0",1741696193911,2.86137094,546.2,545.48,0.36664955]
["bitfinex-derivatives","BNBF0:USTF0",1741696204419,7.98932516,546.7,545.48,0.36664955]
["bitfinex-derivatives","BNBF0:USTF0",1741696240849,4.73244041,546.8,545.48,0.36664955]
["bitfinex-derivatives","BNBF0:USTF0",1741696276777,7.48862402,546.56,545.64,0.36654204]
["bitfinex-derivatives","BNBF0:USTF0",1741696286383,8.01479683,546.06,544.4,0.36737692]
["bitfinex-derivatives","BNBF0:USTF0",1741696321911,7.90785837,546.23,544.4,0.36737692]
["bitfinex-derivatives","BNBF0:USTF0",1741696329320,1.04546594,545.89,544.4,0.36737692]
["bitfinex-derivatives","BNBF0:USTF0",1741696363450,8.12157914,546.4,545.02,0.36695901]
["bitfinex-derivatives","BNBF0:USTF0",1741696397183,2.90367402,545.97,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696407081,8.04741968,545.84,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696441006,8.06125411,545.87,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696474345,4.60950731,545.69,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696485155,8.0868278,545.96,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696520890,4.60838299,546.02,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696556323,2.19753033,546.2,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696565624,7.53331986,546.04,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696602358,2.90680048,545.87,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696639377,8.0855262,545.66,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696649592,4.5964385,545.54,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696685321,1.0836026,545.72,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696694729,2.91003688,545.3,545.28,0.36678403]
["bitfinex-derivatives","BNBF0:USTF0",1741696733351,2.88982334,545.35,544.29,0.36745117]
["bitfinex-derivatives","BNBF0:USTF0",1741696771382,11.70340519,545.47,544.51,0.36730271]
["bitfinex-derivatives","BNBF0:USTF0",1741696781396,8.1132794,545.68,544.51,0.36730271]
["bitfinex-derivatives","BNBF0:USTF0",1741696817329,4.26080131,545.38,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741696853351,7.53231937,545.94,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741696862661,7.52137321,546.22,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741696896392,2.89885099,545.34,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741696931612,2.90514686,545.25,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741696940515,7.55084017,545.55,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741696977647,5.6939824,545.21,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741697012182,2.85363445,545.25,543.79,0.36778903]
["bitfinex-derivatives","BNBF0:USTF0",1741697019689,2.86352511,545.18,543.79,0.36778903]
["bitfinex-derivatives","BNBF0:USTF0",1741697055305,1.06504924,544.86,543.91,0.36770789]
["bitfinex-derivatives","BNBF0:USTF0",1741697090736,1.37446272,545.05,543.97,0.36766733]
["bitfinex-derivatives","BNBF0:USTF0",1741697094643,1.37326718,545.22,543.97,0.36766733]
["bitfinex-derivatives","BNBF0:USTF0",1741697137185,7.96391392,545.8,544.5,0.36730945]
["bitfinex-derivatives","BNBF0:USTF0",1741697144586,2.86702175,545.59,544.5,0.36730945]
["bitfinex-derivatives","BNBF0:USTF0",1741697181318,2.87926475,545.81,544.48,1.57507789]
["bitfinex-derivatives","BNBF0:USTF0",1741697218735,7.50251057,545.79,544.8,1.57507789]
["bitfinex-derivatives","BNBF0:USTF0",1741697226549,7.50223736,545.73,544.82,0.36709371]
["bitfinex-derivatives","BNBF0:USTF0",1741697261784,4.2368806,545.74,544.85,0.3670735]
["bitfinex-derivatives","BNBF0:USTF0",1741697296913,1.0555473,545.84,544.93,0.36701961]
["bitfinex-derivatives","BNBF0:USTF0",1741697306325,4.53544995,546.06,544.93,0.36701961]
["bitfinex-derivatives","BNBF0:USTF0",1741697339958,1.05691779,545.73,544.93,0.36701961]
["bitfinex-derivatives","BNBF0:USTF0",1741697372878,2.73441179,544.98,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1741697382783,7.91962249,545.26,543.38,0.36806654]
["bitfinex-derivatives","BNBF0:USTF0",1741697418219,1.05776941,545.69,544.21,0.36750519]
["bitfinex-derivatives","BNBF0:USTF0",1741697451637,2.85908977,545.56,544.21,0.36750519]
["bitfinex-derivatives","BNBF0:USTF0",1741697461752,10.187807,545.78,544.26,0.36747142]
["bitfinex-derivatives","BNBF0:USTF0",1741697495869,7.40843964,545.76,544.64,0.36721504]
["bitfinex-derivatives","BNBF0:USTF0",1741697505286,7.42173979,546.06,544.64,0.36721504]
["bitfinex-derivatives","BNBF0:USTF0",1741697552661,2.75437638,548.18,544.92,0.36702635]
["bitfinex-derivatives","BNBF0:USTF0",1741697630886,7.9818351,545.76,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697640892,1.06135771,545.67,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697675128,7.9990615,545.46,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697712457,8.01336139,545.73,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697728767,7.46077561,545.35,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697756592,7.47644383,545.55,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697792913,8.02938771,546.02,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697802322,2.16380979,546.23,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697835259,7.46584388,545.75,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697868594,2.87165574,545.73,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697877093,11.55336665,546.11,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697912221,4.21984985,546.21,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697921939,8.01786016,546.42,545.05,0.36693881]
["bitfinex-derivatives","BNBF0:USTF0",1741697954779,4.567612,546.51,545.41,0.36669661]
["bitfinex-derivatives","BNBF0:USTF0",1741697987895,6.75617551,546.26,545.41,0.36669661]
["bitfinex-derivatives","BNBF0:USTF0",1741697997601,4.58324693,546.04,545.41,0.36669661]
["bitfinex-derivatives","BNBF0:USTF0",1741698031238,1.05475705,546.24,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1741698066445,1.04519668,547.25,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1741698074151,5.01721315,547.33,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1741698107784,7.39816222,547.19,545.69,0.36650845]
["bitfinex-derivatives","BNBF0:USTF0",1741698141508,8.08797908,547.32,546.31,0.36609251]
["bitfinex-derivatives","BNBF0:USTF0",1741698148917,8.00151754,548.16,546.45,1.64436011]
["bitfinex-derivatives","BNBF0:USTF0",1741698183241,7.94308384,548.25,546.31,0.36609251]
["bitfinex-derivatives","BNBF0:USTF0",1741698216768,1.07021723,548.31,547.43,0.36534351]
["bitfinex-derivatives","BNBF0:USTF0",1741698226877,4.5884692,548.18,547.43,0.36534351]
["bitfinex-derivatives","BNBF0:USTF0",1741698266209,11.59343262,548.83,547.46,0.36532349]
["bitfinex-derivatives","BNBF0:USTF0",1741698294842,1.07253001,548.62,547.68,0.36517674]
["bitfinex-derivatives","BNBF0:USTF0",1741698304249,8.05547581,549.0,547.68,0.36517674]
["bitfinex-derivatives","BNBF0:USTF0",1741698339671,8.04587465,549.04,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1741698347174,8.0460539,548.68,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1741698381611,1.07218345,548.47,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1741698414038,8.05185145,548.43,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1741698423641,7.49896281,548.4,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1741698457072,8.04900368,548.12,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1741698497913,4.57964388,547.37,546.63,0.36587819]
["bitfinex-derivatives","BNBF0:USTF0",1741698506726,4.54945677,546.93,546.63,0.36587819]
["bitfinex-derivatives","BNBF0:USTF0",1741698540153,0.33676948,546.33,543.66,0.36787698]
["bitfinex-derivatives","BNBF0:USTF0",1741698578196,7.42880072,545.48,544.35,0.36741067]
["bitfinex-derivatives","BNBF0:USTF0",1741698587704,7.97479029,544.99,544.35,0.36741067]
["bitfinex-derivatives","BNBF0:USTF0",1741698622219,1.05865336,545.8,543.43,0.36803268]
["bitfinex-derivatives","BNBF0:USTF0",1741698655056,0.36614612,546.23,543.43,0.36803268]
["bitfinex-derivatives","BNBF0:USTF0",1741698664461,1.07548606,545.76,543.79,0.36778903]
["bitfinex-derivatives","BNBF0:USTF0",1741698697088,7.22306392,546.2,544.1,1.64436011]
["bitfinex-derivatives","BNBF0:USTF0",1741698706396,1.06800366,545.81,544.29,0.36745117]
["bitfinex-derivatives","BNBF0:USTF0",1741698745634,7.01214125,545.18,544.69,0.36718133]
["bitfinex-derivatives","BNBF0:USTF0",1741698779553,8.58435154,545.44,544.69,0.36718133]
["bitfinex-derivatives","BNBF0:USTF0",1741698789067,7.28316262,545.27,544.69,0.36718133]
["bitfinex-derivatives","BNBF0:USTF0",1741698825307,7.2959008,545.07,542.95,0.36835804]
["bitfinex-derivatives","BNBF0:USTF0",1741698862230,5.70683416,544.38,543.02,0.36831055]
["bitfinex-derivatives","BNBF0:USTF0",1741698871645,8.67396253,544.29,543.06,0.36828343]
["bitfinex-derivatives","BNBF0:USTF0",1741698905063,2.84063545,544.13,543.15,0.3682224]
["bitfinex-derivatives","BNBF0:USTF0",1741698938993,2.7985126,544.21,542.31,1.64436011]
["bitfinex-derivatives","BNBF0:USTF0",1741698946495,4.13008073,544.46,542.86,1.64436011]
["bitfinex-derivatives","BNBF0:USTF0",1741698981217,1.00586552,544.89,543.01,0.36831734]
["bitfinex-derivatives","BNBF0:USTF0",1741699015637,4.4630736,545.05,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699024544,1.6275304,545.72,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699060077,4.43873922,545.11,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699096010,5.75885667,544.82,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699105825,4.44050203,545.13,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699142751,2.65093946,544.98,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699151152,5.78240966,544.62,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699184796,1.33774871,544.98,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1741699221420,4.41326955,545.03,544.22,0.36749843]
["bitfinex-derivatives","BNBF0:USTF0",1741699228830,4.4240655,544.6,542.68,0.36854131]
["bitfinex-derivatives","BNBF0:USTF0",1741699263770,4.39992059,545.08,542.78,0.31959591]
["bitfinex-derivatives","BNBF0:USTF0",1741699297602,4.42106318,545.68,543.83,0.36776198]
["bitfinex-derivatives","BNBF0:USTF0",1741699306715,1.63129127,546.25,543.99,0.36765381]
["bitfinex-derivatives","BNBF0:USTF0",1741699340848,4.41532736,546.57,544.47,0.36732969]
["bitfinex-derivatives","BNBF0:USTF0",1741699374081,4.45710783,545.96,544.95,0.36700614]
["bitfinex-derivatives","BNBF0:USTF0",1741699398494,4.43983249,546.53,544.95,0.36700614]
["bitfinex-derivatives","BNBF0:USTF0",1741699418706,5.7777555,546.58,545.03,0.36695227]
["bitfinex-derivatives","BNBF0:USTF0",1741699453255,5.80693138,546.65,545.03,0.36695227]
["bitfinex-derivatives","BNBF0:USTF0",1741699463259,1.33988626,546.74,545.14,0.36687823]
["bitfinex-derivatives","BNBF0:USTF0",1741699496090,4.42314735,546.29,545.14,0.36687823]
["bitfinex-derivatives","BNBF0:USTF0",1741699506100,1.01771952,546.09,545.14,0.36687823]
["bitfinex-derivatives","BNBF0:USTF0",1741699541934,4.43355762,546.53,545.14,0.36687823]
["bitfinex-derivatives","BNBF0:USTF0",1741699576753,4.16293365,546.16,545.14,0.35853681]
["bitfinex-derivatives","BNBF0:USTF0",1741699586457,6.8834343,546.43,545.14,0.35853681]
["bitfinex-derivatives","BNBF0:USTF0",1741699621378,4.44232672,545.5,543.64,0.36789051]
["bitfinex-derivatives","BNBF0:USTF0",1741699683039,0.33178613,556.34,549.49,0.30908718]
["bitfinex-derivatives","BNBF0:USTF0",1741699710768,1.27768026,553.69,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1741699744881,2.49959642,552.34,547.82,0.31522532]
["bitfinex-derivatives","BNBF0:USTF0",1741699781810,2.78384889,550.58,549.11,0.31609116]
["bitfinex-derivatives","BNBF0:USTF0",1741699790713,2.49154178,550.16,547.16,1.35483658]
["bitfinex-derivatives","BNBF0:USTF0",1741699822149,1.84270598,552.97,549.02,0.31513841]
["bitfinex-derivatives","BNBF0:USTF0",1741699854880,2.75610822,552.07,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741699863186,2.47847278,551.69,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741699896713,2.46735856,550.17,547.51,0.31870599]
["bitfinex-derivatives","BNBF0:USTF0",1741699905716,0.33470759,549.84,547.75,0.31833797]
["bitfinex-derivatives","BNBF0:USTF0",1741699936943,1.28275463,549.02,547.95,0.3649968]
["bitfinex-derivatives","BNBF0:USTF0",1741699970573,2.49482431,549.36,548.49,0.3188941]
["bitfinex-derivatives","BNBF0:USTF0",1741699987780,2.82893495,549.22,548.42,0.31724182]
["bitfinex-derivatives","BNBF0:USTF0",1741700012999,2.83744292,548.82,545.91,0.31780822]
["bitfinex-derivatives","BNBF0:USTF0",1741700047336,4.14506193,548.7,547.39,0.31988134]
["bitfinex-derivatives","BNBF0:USTF0",1741700054935,4.15284003,548.41,547.41,0.36535686]
["bitfinex-derivatives","BNBF0:USTF0",1741700088059,0.95478253,547.81,546.58,0.32054149]
["bitfinex-derivatives","BNBF0:USTF0",1741700123304,2.84369319,547.37,545.83,0.32257571]
["bitfinex-derivatives","BNBF0:USTF0",1741700130505,0.96758373,547.08,546.02,0.32222212]
["bitfinex-derivatives","BNBF0:USTF0",1741700165739,4.15982287,548.84,546.92,0.32058022]
["bitfinex-derivatives","BNBF0:USTF0",1741700197557,1.30286056,550.41,547.22,0.31789799]
["bitfinex-derivatives","BNBF0:USTF0",1741700207365,0.33463396,550.02,548.21,0.36482369]
["bitfinex-derivatives","BNBF0:USTF0",1741700243185,0.33364993,551.75,549.04,0.31599296]
["bitfinex-derivatives","BNBF0:USTF0",1741700276403,0.95141159,551.67,549.63,0.31590844]
["bitfinex-derivatives","BNBF0:USTF0",1741700284910,2.26615754,551.7,549.84,1.35483658]
["bitfinex-derivatives","BNBF0:USTF0",1741700317447,0.36270651,551.41,549.75,0.31614608]
["bitfinex-derivatives","BNBF0:USTF0",1741700325947,1.31474595,551.06,549.76,0.31577746]
["bitfinex-derivatives","BNBF0:USTF0",1741700358580,2.83002676,551.99,548.94,0.31542417]
["bitfinex-derivatives","BNBF0:USTF0",1741700389202,0.958485,552.19,550.24,0.31351911]
["bitfinex-derivatives","BNBF0:USTF0",1741700398011,3.51858577,553.05,550.32,0.31351911]
["bitfinex-derivatives","BNBF0:USTF0",1741700430741,4.13913028,552.58,550.77,0.31325486]
["bitfinex-derivatives","BNBF0:USTF0",1741700461975,2.82703196,551.98,549.48,0.31454095]
["bitfinex-derivatives","BNBF0:USTF0",1741700470879,2.49214636,551.57,549.66,0.31534586]
["bitfinex-derivatives","BNBF0:USTF0",1741700510709,2.48490249,551.03,550.1,0.31542507]
["bitfinex-derivatives","BNBF0:USTF0",1741700537023,1.63885334,550.98,547.69,0.31646136]
["bitfinex-derivatives","BNBF0:USTF0",1741700546832,2.80784939,551.33,548.29,0.31667645]
["bitfinex-derivatives","BNBF0:USTF0",1741700581248,3.82026006,550.02,548.63,0.31771712]
["bitfinex-derivatives","BNBF0:USTF0",1741700615878,0.96843926,550.45,549.29,0.31720384]
["bitfinex-derivatives","BNBF0:USTF0",1741700625786,1.32688506,550.58,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1741700664213,2.51686157,550.23,549.12,0.31643124]
["bitfinex-derivatives","BNBF0:USTF0",1741700674117,0.97224774,550.5,549.24,0.31700562]
["bitfinex-derivatives","BNBF0:USTF0",1741700710762,3.84682589,550.48,549.18,0.36417932]
["bitfinex-derivatives","BNBF0:USTF0",1741700745385,2.49025309,550.09,548.54,0.36460422]
["bitfinex-derivatives","BNBF0:USTF0",1741700754685,2.83581155,549.67,548.53,0.31695288]
["bitfinex-derivatives","BNBF0:USTF0",1741700788013,1.66554194,549.39,546.59,0.32086607]
["bitfinex-derivatives","BNBF0:USTF0",1741700824358,2.86477362,549.03,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1741700832256,2.86772536,548.69,546.93,0.32242154]
["bitfinex-derivatives","BNBF0:USTF0",1741700866286,2.87353804,550.29,548.09,0.32087654]
["bitfinex-derivatives","BNBF0:USTF0",1741700898919,0.36307524,550.85,549.22,0.31825583]
["bitfinex-derivatives","BNBF0:USTF0",1741700905723,2.80226712,551.64,549.27,0.31902474]
["bitfinex-derivatives","BNBF0:USTF0",1741700941057,1.53130218,551.73,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741700976183,3.86410054,551.46,550.61,0.3632335]
["bitfinex-derivatives","BNBF0:USTF0",1741700984495,1.33640487,551.1,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1741701023135,2.83783129,552.65,550.04,0.317245]
["bitfinex-derivatives","BNBF0:USTF0",1741701052959,1.54017614,551.98,549.56,0.31817417]
["bitfinex-derivatives","BNBF0:USTF0",1741701057470,2.83635656,551.78,549.3,0.31818748]
["bitfinex-derivatives","BNBF0:USTF0",1741701094097,2.83785068,551.39,549.85,0.36373556]
["bitfinex-derivatives","BNBF0:USTF0",1741701101696,2.83279941,551.03,548.5,0.36463081]
["bitfinex-derivatives","BNBF0:USTF0",1741701135327,2.81415193,551.2,549.56,0.31800344]
["bitfinex-derivatives","BNBF0:USTF0",1741701168790,2.84349238,550.67,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741701176701,2.50827285,550.64,549.7,0.36383481]
["bitfinex-derivatives","BNBF0:USTF0",1741701211302,2.51876571,549.9,548.95,0.31774993]
["bitfinex-derivatives","BNBF0:USTF0",1741701245735,2.53395119,549.54,549.11,0.36422574]
["bitfinex-derivatives","BNBF0:USTF0",1741701255139,3.85143002,549.1,548.57,0.31693556]
["bitfinex-derivatives","BNBF0:USTF0",1741701291672,1.24968845,548.64,548.36,0.46080403]
["bitfinex-derivatives","BNBF0:USTF0",1741701327885,1.25800324,548.04,546.72,0.32044586]
["bitfinex-derivatives","BNBF0:USTF0",1741701337515,1.26261241,547.6,546.74,0.36580458]
["bitfinex-derivatives","BNBF0:USTF0",1741701368727,7.9178849,547.81,546.45,0.36599871]
["bitfinex-derivatives","BNBF0:USTF0",1741701402965,0.930577,548.09,546.46,0.32087473]
["bitfinex-derivatives","BNBF0:USTF0",1741701412369,1.26288101,548.42,546.67,0.32039537]
["bitfinex-derivatives","BNBF0:USTF0",1741701442293,1.2636308,547.85,546.03,0.32092664]
["bitfinex-derivatives","BNBF0:USTF0",1741701452496,1.27229555,547.44,546.12,0.32092664]
["bitfinex-derivatives","BNBF0:USTF0",1741701486928,0.93307462,547.23,546.53,0.36594514]
["bitfinex-derivatives","BNBF0:USTF0",1741701518969,0.93195412,547.86,546.42,0.31931395]
["bitfinex-derivatives","BNBF0:USTF0",1741701527960,0.92719582,548.22,546.79,0.31908933]
["bitfinex-derivatives","BNBF0:USTF0",1741701559688,1.2609969,548.06,546.04,0.31937719]
["bitfinex-derivatives","BNBF0:USTF0",1741701593903,0.3650501,547.87,546.84,0.36573769]
["bitfinex-derivatives","BNBF0:USTF0",1741701610724,1.26103344,547.15,544.81,0.32131634]
["bitfinex-derivatives","BNBF0:USTF0",1741701634547,1.61792259,548.54,545.32,0.31890736]
["bitfinex-derivatives","BNBF0:USTF0",1741701666559,0.3346236,550.82,546.7,0.31644581]
["bitfinex-derivatives","BNBF0:USTF0",1741701676373,0.33462515,550.39,547.87,0.3650501]
["bitfinex-derivatives","BNBF0:USTF0",1741701711412,1.25449115,548.98,546.77,0.31859113]
["bitfinex-derivatives","BNBF0:USTF0",1741701743936,0.91732607,548.96,545.03,0.3192691]
["bitfinex-derivatives","BNBF0:USTF0",1741701751448,1.25016497,548.61,544.44,0.3218818]
["bitfinex-derivatives","BNBF0:USTF0",1741701783768,0.33665932,546.91,544.88,0.32206282]
["bitfinex-derivatives","BNBF0:USTF0",1741701793076,1.24411695,546.52,544.88,0.32297899]
["bitfinex-derivatives","BNBF0:USTF0",1741701824003,1.26494729,546.17,544.13,0.32435522]
["bitfinex-derivatives","BNBF0:USTF0",1741701858630,1.27008632,545.86,544.28,0.36745792]
["bitfinex-derivatives","BNBF0:USTF0",1741701866439,0.9353398,545.5,544.32,0.36743092]
["bitfinex-derivatives","BNBF0:USTF0",1741701903855,0.91543116,545.26,543.24,0.32494354]
["bitfinex-derivatives","BNBF0:USTF0",1741701937409,0.33742008,545.28,544.0,0.32403428]
["bitfinex-derivatives","BNBF0:USTF0",1741701948320,1.26164559,545.5,544.11,0.324618]
["bitfinex-derivatives","BNBF0:USTF0",1741701980934,0.3362557,547.69,545.37,0.32208136]
["bitfinex-derivatives","BNBF0:USTF0",1741702015750,0.33602338,547.91,545.52,0.32235902]
["bitfinex-derivatives","BNBF0:USTF0",1741702024123,0.36521008,547.63,545.72,0.32238173]
["bitfinex-derivatives","BNBF0:USTF0",1741702057697,1.26595511,547.16,546.04,0.36627353]
["bitfinex-derivatives","BNBF0:USTF0",1741702097528,0.27672463,547.05,546.54,0.30479366]
["bitfinex-derivatives","BNBF0:USTF0",1741702108634,0.27672463,547.05,546.52,0.30583488]
["bitfinex-derivatives","BNBF0:USTF0",1741702149780,0.38075025,548.04,547.41,0.33253289]
["bitfinex-derivatives","BNBF0:USTF0",1741702161492,0.38075025,548.04,547.72,0.33474004]
["bitfinex-derivatives","BNBF0:USTF0",1741702192506,1.21705016,551.21,548.18,0.33423169]
["bitfinex-derivatives","BNBF0:USTF0",1741702224327,1.22450788,550.34,548.7,0.3344625]
["bitfinex-derivatives","BNBF0:USTF0",1741702233539,0.91426916,551.02,548.99,0.33402432]
["bitfinex-derivatives","BNBF0:USTF0",1741702265583,1.22090399,550.52,548.12,0.33458639]
["bitfinex-derivatives","BNBF0:USTF0",1741702300514,1.21973327,549.61,547.8,0.33497455]
["bitfinex-derivatives","BNBF0:USTF0",1741702310418,1.22217635,549.56,547.78,0.33513312]
["bitfinex-derivatives","BNBF0:USTF0",1741702344433,0.91051403,548.76,546.23,0.36614612]
["bitfinex-derivatives","BNBF0:USTF0",1741702376671,1.20921562,548.97,547.43,0.33533624]
["bitfinex-derivatives","BNBF0:USTF0",1741702386079,1.20893927,549.3,547.68,0.36517674]
["bitfinex-derivatives","BNBF0:USTF0",1741702417337,1.21873611,548.88,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1741702450445,0.91615929,549.46,547.74,0.3350104]
["bitfinex-derivatives","BNBF0:USTF0",1741702459373,0.9160802,549.06,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1741702490691,1.22497489,548.07,547.13,0.36554383]
["bitfinex-derivatives","BNBF0:USTF0",1741702525926,1.20158599,547.39,546.38,0.3660456]
["bitfinex-derivatives","BNBF0:USTF0",1741702535433,0.36498348,547.97,546.51,0.33597796]
["bitfinex-derivatives","BNBF0:USTF0",1741702567660,1.21681498,548.08,546.21,0.33593492]
["bitfinex-derivatives","BNBF0:USTF0",1741702577960,1.21956158,547.55,546.31,0.33601622]
["bitfinex-derivatives","BNBF0:USTF0",1741702609385,0.31287801,547.02,544.85,0.33672866]
["bitfinex-derivatives","BNBF0:USTF0",1741702643423,1.22247387,546.54,544.64,0.33690125]
["bitfinex-derivatives","BNBF0:USTF0",1741702653127,0.91040076,546.1,544.7,0.36717459]
["bitfinex-derivatives","BNBF0:USTF0",1741702688771,1.23098326,546.59,545.22,0.3668244]
["bitfinex-derivatives","BNBF0:USTF0",1741702720382,0.91646252,546.59,545.54,0.36660923]
["bitfinex-derivatives","BNBF0:USTF0",1741702728494,0.91646252,546.97,545.59,0.33628792]
["bitfinex-derivatives","BNBF0:USTF0",1741702760623,1.21996542,549.22,546.15,0.33560123]
["bitfinex-derivatives","BNBF0:USTF0",1741702794545,1.22661812,548.12,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1741702802443,1.22739317,548.0,545.83,0.33590095]
["bitfinex-derivatives","BNBF0:USTF0",1741702834173,0.92329406,547.81,546.58,0.36591166]
["bitfinex-derivatives","BNBF0:USTF0",1741702866513,1.23918479,548.78,547.06,0.33535447]
["bitfinex-derivatives","BNBF0:USTF0",1741702874505,1.23420441,548.58,547.06,0.33558771]
["bitfinex-derivatives","BNBF0:USTF0",1741702907831,0.36514341,547.73,546.33,0.3660791]
["bitfinex-derivatives","BNBF0:USTF0",1741702944297,0.89476839,547.03,545.71,0.3364049]
["bitfinex-derivatives","BNBF0:USTF0",1741702954467,0.91025961,547.24,545.88,0.33632066]
["bitfinex-derivatives","BNBF0:USTF0",1741702986593,1.21724633,546.79,545.7,0.36650174]
["bitfinex-derivatives","BNBF0:USTF0",1741702993604,1.21558774,546.85,545.7,0.36650174]
["bitfinex-derivatives","BNBF0:USTF0",1741703026822,0.90699911,546.28,545.44,0.36667644]
["bitfinex-derivatives","BNBF0:USTF0",1741703059454,0.91307259,546.1,545.0,0.33679917]
["bitfinex-derivatives","BNBF0:USTF0",1741703068654,0.91255133,546.63,545.14,0.33660472]
["bitfinex-derivatives","BNBF0:USTF0",1741703103096,0.30887575,546.04,544.9,0.33703406]
["bitfinex-derivatives","BNBF0:USTF0",1741703134843,0.90175664,545.85,544.89,0.36704655]
["bitfinex-derivatives","BNBF0:USTF0",1741703143560,0.90861672,545.44,544.16,0.36753895]
["bitfinex-derivatives","BNBF0:USTF0",1741703179402,0.36653532,545.65,544.29,0.33706398]
["bitfinex-derivatives","BNBF0:USTF0",1741703210406,1.21723737,546.05,544.1,0.33725467]
["bitfinex-derivatives","BNBF0:USTF0",1741703234050,1.22515379,545.8,544.29,0.33708644]
["bitfinex-derivatives","BNBF0:USTF0",1741703250950,1.21475346,544.97,543.49,0.33787255]
["bitfinex-derivatives","BNBF0:USTF0",1741703301677,1.22956654,543.74,541.85,0.32540068]
["bitfinex-derivatives","BNBF0:USTF0",1741703310381,0.36776874,543.82,542.18,0.3252483]
["bitfinex-derivatives","BNBF0:USTF0",1741703345714,0.89474371,543.85,542.98,0.36833769]
["bitfinex-derivatives","BNBF0:USTF0",1741703355425,0.89459942,543.85,542.71,0.36852094]
["bitfinex-derivatives","BNBF0:USTF0",1741703389051,1.23345792,543.96,542.73,0.32519324]
["bitfinex-derivatives","BNBF0:USTF0",1741703421888,1.21797918,545.29,542.8,0.32449583]
["bitfinex-derivatives","BNBF0:USTF0",1741703430300,0.33767793,545.33,542.95,0.32449583]
["bitfinex-derivatives","BNBF0:USTF0",1741703462223,0.3673162,544.49,542.39,0.32494735]
["bitfinex-derivatives","BNBF0:USTF0",1741703496755,0.88758016,544.48,542.66,0.32441584]
["bitfinex-derivatives","BNBF0:USTF0",1741703507568,0.33794219,544.46,543.06,0.36828343]
["bitfinex-derivatives","BNBF0:USTF0",1741703543493,0.36737018,544.41,542.45,0.32523959]
["bitfinex-derivatives","BNBF0:USTF0",1741703580218,1.23131525,543.96,543.02,0.36831055]
["bitfinex-derivatives","BNBF0:USTF0",1741703587223,1.22155639,543.64,541.3,0.32545371]
["bitfinex-derivatives","BNBF0:USTF0",1741703623561,0.33837585,543.93,541.18,0.32550471]
["bitfinex-derivatives","BNBF0:USTF0",1741703656887,1.22116651,543.12,540.39,0.32606653]
["bitfinex-derivatives","BNBF0:USTF0",1741703664996,0.33907247,543.08,540.54,0.32606653]
["bitfinex-derivatives","BNBF0:USTF0",1741703696828,0.33962832,542.07,540.45,0.32644343]
["bitfinex-derivatives","BNBF0:USTF0",1741703707839,0.36890159,542.15,539.42,0.32681363]
["bitfinex-derivatives","BNBF0:USTF0",1741703754969,0.8852568,542.77,539.61,1.31926831]
["bitfinex-derivatives","BNBF0:USTF0",1741703789607,0.3395519,542.03,540.8,0.32589631]
["bitfinex-derivatives","BNBF0:USTF0",1741703807416,1.21826884,541.45,539.72,0.3267311]
["bitfinex-derivatives","BNBF0:USTF0",1741703830726,0.33948349,542.02,540.28,0.32614569]
["bitfinex-derivatives","BNBF0:USTF0",1741703866752,1.21148863,541.87,539.71,0.32691187]
["bitfinex-derivatives","BNBF0:USTF0",1741703874762,0.32220731,541.36,537.89,1.31926831]
["bitfinex-derivatives","BNBF0:USTF0",1741703912698,1.22465101,540.21,538.82,0.37118147]
["bitfinex-derivatives","BNBF0:USTF0",1741703951017,0.36965843,541.04,538.49,0.32691754]
["bitfinex-derivatives","BNBF0:USTF0",1741703958920,1.22357644,540.79,538.49,0.32738348]
["bitfinex-derivatives","BNBF0:USTF0",1741703992448,0.3703978,539.96,538.21,0.32751786]
["bitfinex-derivatives","BNBF0:USTF0",1741704024152,1.2332383,540.33,538.29,0.32747481]
["bitfinex-derivatives","BNBF0:USTF0",1741704032584,1.23594681,540.75,538.84,0.32716485]
["bitfinex-derivatives","BNBF0:USTF0",1741704065614,1.23691701,540.71,539.27,0.37087173]
["bitfinex-derivatives","BNBF0:USTF0",1741704072521,0.34100547,540.32,538.06,0.32781248]
["bitfinex-derivatives","BNBF0:USTF0",1741704103755,0.34155341,539.4,537.27,0.32835709]
["bitfinex-derivatives","BNBF0:USTF0",1741704139184,0.34102151,539.62,538.07,0.32789208]
["bitfinex-derivatives","BNBF0:USTF0",1741704148695,1.23010782,539.31,538.0,0.37174721]
["bitfinex-derivatives","BNBF0:USTF0",1741704191233,0.88932973,539.24,537.48,0.37210686]
["bitfinex-derivatives","BNBF0:USTF0",1741704229466,0.88981652,539.67,537.52,0.32777961]
["bitfinex-derivatives","BNBF0:USTF0",1741704238673,0.34103779,539.68,538.06,0.32778038]
["bitfinex-derivatives","BNBF0:USTF0",1741704292408,0.34103779,539.68,538.01,0.32769562]
["bitfinex-derivatives","BNBF0:USTF0",1741704327249,0.34103779,539.68,539.13,0.32712037]
["bitfinex-derivatives","BNBF0:USTF0",1741704349168,0.34103779,539.68,539.43,0.697833]
["bitfinex-derivatives","BNBF0:USTF0",1741704380803,1.22467785,541.02,538.72,0.3274711]
["bitfinex-derivatives","BNBF0:USTF0",1741704412518,1.21867418,541.73,540.07,0.37032236]
["bitfinex-derivatives","BNBF0:USTF0",1741704423556,1.21765359,541.28,538.74,0.32727939]
["bitfinex-derivatives","BNBF0:USTF0",1741704457631,0.34086049,540.38,539.07,0.37100933]
["bitfinex-derivatives","BNBF0:USTF0",1741704469553,1.22327443,540.13,539.07,0.37100933]
["bitfinex-derivatives","BNBF0:USTF0",1741704501586,0.37026751,540.15,537.89,0.32264943]
["bitfinex-derivatives","BNBF0:USTF0",1741704535212,0.34108632,539.76,537.65,0.32789296]
["bitfinex-derivatives","BNBF0:USTF0",1741704544522,1.23131017,539.38,537.65,0.37198921]
["bitfinex-derivatives","BNBF0:USTF0",1741704577839,0.34194662,538.49,536.72,0.32893248]
["bitfinex-derivatives","BNBF0:USTF0",1741704617481,1.23549786,539.32,537.26,0.37225924]
["bitfinex-derivatives","BNBF0:USTF0",1741704628399,1.23650725,539.02,537.42,0.32822268]
["bitfinex-derivatives","BNBF0:USTF0",1741704660118,0.34112403,539.88,538.05,0.32793055]
["bitfinex-derivatives","BNBF0:USTF0",1741704699148,0.37040466,539.95,538.36,0.32758376]
["bitfinex-derivatives","BNBF0:USTF0",1741704706652,0.89464719,539.94,538.58,0.32775291]
["bitfinex-derivatives","BNBF0:USTF0",1741704741671,0.36997299,540.58,537.72,0.37194078]
["bitfinex-derivatives","BNBF0:USTF0",1741704775733,1.23459838,541.15,538.84,0.32697433]
["bitfinex-derivatives","BNBF0:USTF0",1741704783446,0.34007115,541.28,538.88,2.8123201]
["bitfinex-derivatives","BNBF0:USTF0",1741704816048,1.23656389,541.28,539.56,0.32679279]
["bitfinex-derivatives","BNBF0:USTF0",1741704824757,0.32186757,541.52,539.51,0.32679442]
["bitfinex-derivatives","BNBF0:USTF0",1741704860385,2.05179816,541.86,540.71,0.32655051]
["bitfinex-derivatives","BNBF0:USTF0",1741704895206,2.41088391,542.06,541.47,0.30912566]
["bitfinex-derivatives","BNBF0:USTF0",1741704906016,2.41088391,542.06,541.0,0.30938426]
["bitfinex-derivatives","BNBF0:USTF0",1741704946961,0.01619585,542.06,542.05,0.36896965]
["bitfinex-derivatives","BNBF0:USTF0",1741704990601,0.94120559,543.0,542.48,0.36867718]
["bitfinex-derivatives","BNBF0:USTF0",1741705003503,2.59251261,543.34,542.48,0.36867718]
["bitfinex-derivatives","BNBF0:USTF0",1741705040534,0.94325642,543.2,542.36,0.36875875]
["bitfinex-derivatives","BNBF0:USTF0",1741705076357,0.94139152,543.21,542.61,0.36858885]
["bitfinex-derivatives","BNBF0:USTF0",1741705088366,1.31561502,542.84,541.95,0.36903773]
["bitfinex-derivatives","BNBF0:USTF0",1741705126703,1.64858121,543.66,542.48,0.36867718]
["bitfinex-derivatives","BNBF0:USTF0",1741705162727,0.94248701,543.34,542.03,0.30932829]
["bitfinex-derivatives","BNBF0:USTF0",1741705172345,0.94203257,543.24,542.03,0.3091754]
["bitfinex-derivatives","BNBF0:USTF0",1741705209071,0.94606602,543.59,542.18,0.30934129]
["bitfinex-derivatives","BNBF0:USTF0",1741705241811,2.25600161,544.17,542.89,0.30871613]
["bitfinex-derivatives","BNBF0:USTF0",1741705250710,0.33798735,544.4,543.25,0.30864672]
["bitfinex-derivatives","BNBF0:USTF0",1741705282633,0.33765613,545.09,543.57,0.30841152]
["bitfinex-derivatives","BNBF0:USTF0",1741705292737,1.27598967,545.5,543.76,0.30814085]
["bitfinex-derivatives","BNBF0:USTF0",1741705328367,1.28441055,544.68,543.97,0.36766733]
["bitfinex-derivatives","BNBF0:USTF0",1741705363296,1.2847434,545.24,544.22,0.36749843]
["bitfinex-derivatives","BNBF0:USTF0",1741705372707,1.28415165,544.8,543.61,0.36791081]
["bitfinex-derivatives","BNBF0:USTF0",1741705409848,2.5960424,544.79,543.99,1.36076805]
["bitfinex-derivatives","BNBF0:USTF0",1741705449671,0.93967689,543.84,542.98,0.30880606]
["bitfinex-derivatives","BNBF0:USTF0",1741705460073,1.27318696,543.95,542.97,0.36834447]
["bitfinex-derivatives","BNBF0:USTF0",1741705493796,1.28246281,544.55,543.49,0.36799205]
["bitfinex-derivatives","BNBF0:USTF0",1741705532232,1.31259126,545.22,543.97,0.308249]
["bitfinex-derivatives","BNBF0:USTF0",1741705552744,1.30695989,545.42,544.27,0.30804682]
["bitfinex-derivatives","BNBF0:USTF0",1741705577660,1.27605334,545.85,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1741705614887,1.63603284,546.64,545.43,0.36668316]
["bitfinex-derivatives","BNBF0:USTF0",1741705622600,2.57047354,546.29,544.46,0.3076588]
["bitfinex-derivatives","BNBF0:USTF0",1741705661133,0.61765325,546.16,545.62,0.30633042]
["bitfinex-derivatives","BNBF0:USTF0",1741705670740,0.2178391,546.16,545.81,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1741705734905,1.3022909,546.13,545.75,0.36646816]
["bitfinex-derivatives","BNBF0:USTF0",1741705787847,0.33599212,547.66,546.65,0.36586481]
["bitfinex-derivatives","BNBF0:USTF0",1741705802354,1.32077391,547.29,546.66,0.30466938]
["bitfinex-derivatives","BNBF0:USTF0",1741705838488,0.92566834,546.61,545.85,0.36640102]
["bitfinex-derivatives","BNBF0:USTF0",1741705880436,1.32269044,545.97,545.54,0.36660923]
["bitfinex-derivatives","BNBF0:USTF0",1741705890534,0.93659913,546.21,545.54,0.36660923]
["bitfinex-derivatives","BNBF0:USTF0",1741705926165,1.2705726,546.51,545.5,0.30622251]
["bitfinex-derivatives","BNBF0:USTF0",1741705963595,0.33542113,548.95,545.91,0.3016084]
["bitfinex-derivatives","BNBF0:USTF0",1741705971306,0.33574151,548.68,546.06,0.30231876]
["bitfinex-derivatives","BNBF0:USTF0",1741706007243,1.28546768,548.01,546.98,0.30100679]
["bitfinex-derivatives","BNBF0:USTF0",1741706043880,1.26173971,548.12,547.06,0.31809291]
["bitfinex-derivatives","BNBF0:USTF0",1741706053784,2.24130836,547.7,547.05,0.36559729]
["bitfinex-derivatives","BNBF0:USTF0",1741706093217,2.24441129,548.2,547.39,0.36537021]
["bitfinex-derivatives","BNBF0:USTF0",1741706128439,1.6497174,550.27,548.09,0.29968322]
["bitfinex-derivatives","BNBF0:USTF0",1741706138455,0.33459877,550.17,548.41,0.29975713]
["bitfinex-derivatives","BNBF0:USTF0",1741706174573,0.93136747,549.04,548.28,0.68188885]
["bitfinex-derivatives","BNBF0:USTF0",1741706188589,0.93007791,549.14,548.44,0.3646707]
["bitfinex-derivatives","BNBF0:USTF0",1741706225711,0.92575705,548.4,547.74,0.36513674]
["bitfinex-derivatives","BNBF0:USTF0",1741706265846,1.26098809,550.43,548.33,0.36474385]
["bitfinex-derivatives","BNBF0:USTF0",1741706275753,2.5752878,549.81,548.39,0.36470395]
["bitfinex-derivatives","BNBF0:USTF0",1741706311491,1.26410293,548.29,547.04,0.31783725]
["bitfinex-derivatives","BNBF0:USTF0",1741706347516,1.25033226,548.03,546.96,0.36565745]
["bitfinex-derivatives","BNBF0:USTF0",1741706357129,1.32174605,548.18,547.02,0.29962766]
["bitfinex-derivatives","BNBF0:USTF0",1741706395150,0.93723312,548.21,547.2,0.29861316]
["bitfinex-derivatives","BNBF0:USTF0",1741706427790,0.33541051,548.58,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1741706440297,1.26390795,548.65,547.62,0.36521675]
["bitfinex-derivatives","BNBF0:USTF0",1741706472614,0.3361158,547.56,545.66,0.30003806]
["bitfinex-derivatives","BNBF0:USTF0",1741706507351,1.26580214,547.83,546.84,0.36573769]
["bitfinex-derivatives","BNBF0:USTF0",1741706516550,1.26784165,547.43,546.76,0.31801297]
["bitfinex-derivatives","BNBF0:USTF0",1741706553085,1.30667215,546.62,545.61,0.36656219]
["bitfinex-derivatives","BNBF0:USTF0",1741706565399,1.30667215,546.62,545.61,0.36656219]
["bitfinex-derivatives","BNBF0:USTF0",1741706598619,1.29031923,547.09,546.11,0.36622658]
["bitfinex-derivatives","BNBF0:USTF0",1741706637152,0.33685376,546.2,545.22,0.3668244]
["bitfinex-derivatives","BNBF0:USTF0",1741706647383,1.26253057,546.57,545.26,0.30036237]
["bitfinex-derivatives","BNBF0:USTF0",1741706684584,2.59869417,545.93,544.36,0.30116477]
["bitfinex-derivatives","BNBF0:USTF0",1741706720642,0.93160519,545.69,545.02,0.36695901]
["bitfinex-derivatives","BNBF0:USTF0",1741706731121,0.93424524,546.22,545.21,0.30065756]
["bitfinex-derivatives","BNBF0:USTF0",1741706765261,1.26971567,546.56,545.02,0.36695901]
["bitfinex-derivatives","BNBF0:USTF0",1741706795489,1.25975006,547.16,545.58,0.29757783]
["bitfinex-derivatives","BNBF0:USTF0",1741706810498,1.65840112,547.94,546.47,0.29661574]
["bitfinex-derivatives","BNBF0:USTF0",1741706851238,0.9311405,547.35,546.04,0.36627353]
["bitfinex-derivatives","BNBF0:USTF0",1741706887871,1.26434101,546.76,545.02,0.29829578]
["bitfinex-derivatives","BNBF0:USTF0",1741706895087,0.92723832,546.42,545.03,0.31882584]
["bitfinex-derivatives","BNBF0:USTF0",1741706933718,0.93580133,545.86,545.31,0.36676385]
["bitfinex-derivatives","BNBF0:USTF0",1741706971246,0.31873094,546.71,545.57,0.36658907]
["bitfinex-derivatives","BNBF0:USTF0",1741706982959,0.31863463,546.81,545.6,0.36656891]
["bitfinex-derivatives","BNBF0:USTF0",1741707023897,1.27569351,546.08,545.26,0.68576506]
["bitfinex-derivatives","BNBF0:USTF0",1741707032699,0.93471086,546.32,545.33,0.30031299]
["bitfinex-derivatives","BNBF0:USTF0",1741707070642,1.26034535,547.52,545.96,0.3663272]
["bitfinex-derivatives","BNBF0:USTF0",1741707106068,0.93399664,547.41,546.29,0.36610591]
["bitfinex-derivatives","BNBF0:USTF0",1741707114278,0.93665528,547.05,546.29,0.36610591]
["bitfinex-derivatives","BNBF0:USTF0",1741707152316,1.26184361,547.91,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1741707187442,1.2695161,547.7,546.63,0.29797597]
["bitfinex-derivatives","BNBF0:USTF0",1741707197251,0.93560231,547.82,546.69,0.29740046]
["bitfinex-derivatives","BNBF0:USTF0",1741707239693,2.26047373,547.25,547.05,0.36559729]
["bitfinex-derivatives","BNBF0:USTF0",1741707274223,2.5875962,547.59,546.54,0.36593844]
["bitfinex-derivatives","BNBF0:USTF0",1741707285225,1.26975741,547.86,546.71,0.36582466]
["bitfinex-derivatives","BNBF0:USTF0",1741707324049,1.26482346,548.45,547.11,0.3655572]
["bitfinex-derivatives","BNBF0:USTF0",1741707366380,1.27194409,548.31,547.07,0.36558392]
["bitfinex-derivatives","BNBF0:USTF0",1741707367987,1.27194409,548.24,547.07,0.36558392]
["bitfinex-derivatives","BNBF0:USTF0",1741707415336,1.27067914,548.25,547.37,0.36538356]
["bitfinex-derivatives","BNBF0:USTF0",1741707424944,0.93721618,547.81,547.37,0.36538356]
["bitfinex-derivatives","BNBF0:USTF0",1741707463072,1.26503332,547.75,546.82,0.36575106]
["bitfinex-derivatives","BNBF0:USTF0",1741707501112,0.31829802,547.38,546.24,0.36613942]
["bitfinex-derivatives","BNBF0:USTF0",1741707512716,2.96682347,547.88,546.29,0.36610591]
["bitfinex-derivatives","BNBF0:USTF0",1741707548351,1.2619317,548.48,546.93,0.3656775]
["bitfinex-derivatives","BNBF0:USTF0",1741707584269,2.57969585,548.9,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1741707594466,1.3195666,548.51,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1741707640609,0.93279932,548.71,548.05,0.29837133]
["bitfinex-derivatives","BNBF0:USTF0",1741707705749,1.2623287,548.23,547.64,0.36520341]
["bitfinex-derivatives","BNBF0:USTF0",1741707716069,1.32597926,547.85,546.89,0.36570425]
["bitfinex-derivatives","BNBF0:USTF0",1741707753986,1.26671457,548.37,547.09,0.30028984]
["bitfinex-derivatives","BNBF0:USTF0",1741707790616,0.93274724,548.24,547.35,0.68281958]
["bitfinex-derivatives","BNBF0:USTF0",1741707799830,2.25065978,547.89,547.35,0.36539691]
["bitfinex-derivatives","BNBF0:USTF0",1741707839854,0.93727058,547.69,547.38,0.36537688]
["bitfinex-derivatives","BNBF0:USTF0",1741707851267,0.93633562,547.96,547.38,0.36537688]
["bitfinex-derivatives","BNBF0:USTF0",1741707887398,1.26704123,548.6,547.49,0.36530347]
["bitfinex-derivatives","BNBF0:USTF0",1741707922421,1.26548268,548.02,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1741707933830,1.26477098,548.3,547.06,0.30113701]
["bitfinex-derivatives","BNBF0:USTF0",1741707969144,1.26337481,547.94,546.05,0.30403334]
["bitfinex-derivatives","BNBF0:USTF0",1741708007378,0.93129683,546.88,546.22,0.36615283]
["bitfinex-derivatives","BNBF0:USTF0",1741708029396,1.27244978,547.66,546.43,0.30286792]
["bitfinex-derivatives","BNBF0:USTF0",1741708052624,1.27029263,547.35,546.02,0.30401504]
["bitfinex-derivatives","BNBF0:USTF0",1741708089149,1.32795472,547.54,546.67,1.64838179]
["bitfinex-derivatives","BNBF0:USTF0",1741708099454,0.92936426,548.08,546.78,0.36577782]
["bitfinex-derivatives","BNBF0:USTF0",1741708137181,0.92055031,548.37,547.27,0.30112971]
["bitfinex-derivatives","BNBF0:USTF0",1741708172719,1.27292589,548.61,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1741708182227,2.2656321,548.21,547.68,1.3451116]
["bitfinex-derivatives","BNBF0:USTF0",1741708219260,0.93767879,548.09,547.25,0.36546368]
["bitfinex-derivatives","BNBF0:USTF0",1741708253685,2.58349181,548.83,547.32,0.30278431]
["bitfinex-derivatives","BNBF0:USTF0",1741708262500,1.26822449,548.38,547.31,0.31773278]
["bitfinex-derivatives","BNBF0:USTF0",1741708300032,0.92914611,547.59,546.97,0.36565076]
["bitfinex-derivatives","BNBF0:USTF0",1741708309044,2.58392623,548.62,547.17,0.30501782]
["bitfinex-derivatives","BNBF0:USTF0",1741708346975,0.33550532,549.0,547.34,0.30524013]
["bitfinex-derivatives","BNBF0:USTF0",1741708380000,0.93197159,548.01,547.29,0.30583507]
["bitfinex-derivatives","BNBF0:USTF0",1741708391107,0.93121689,548.07,547.34,0.36540358]
["bitfinex-derivatives","BNBF0:USTF0",1741708431632,1.2702683,548.76,547.49,0.3036132]
["bitfinex-derivatives","BNBF0:USTF0",1741708466160,1.26152679,549.23,547.91,0.30471597]
["bitfinex-derivatives","BNBF0:USTF0",1741708477072,0.92304694,549.63,548.33,0.30351128]
["bitfinex-derivatives","BNBF0:USTF0",1741708520912,1.30729687,549.21,548.53,0.36461086]
["bitfinex-derivatives","BNBF0:USTF0",1741708561546,0.92969129,549.78,548.8,0.36443148]
["bitfinex-derivatives","BNBF0:USTF0",1741708571450,2.23646123,550.74,548.93,0.30135238]
["bitfinex-derivatives","BNBF0:USTF0",1741708605585,0.92901624,549.41,549.01,0.36429208]
["bitfinex-derivatives","BNBF0:USTF0",1741708644518,1.25790606,549.24,548.49,0.36463745]
["bitfinex-derivatives","BNBF0:USTF0",1741708656224,1.31241192,549.37,548.5,0.30420634]
["bitfinex-derivatives","BNBF0:USTF0",1741708690237,0.9343751,549.21,548.62,0.36455105]
["bitfinex-derivatives","BNBF0:USTF0",1741708700552,0.93461196,549.5,548.89,1.3451116]
["bitfinex-derivatives","BNBF0:USTF0",1741708737993,0.93031214,549.13,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1741708778712,1.26715034,549.82,548.63,0.36454441]
["bitfinex-derivatives","BNBF0:USTF0",1741708788627,1.26709429,549.38,548.63,0.36454441]
["bitfinex-derivatives","BNBF0:USTF0",1741708826156,0.69961012,549.08,547.28,0.30611884]
["bitfinex-derivatives","BNBF0:USTF0",1741708865095,0.335594,548.61,547.08,0.30634511]
["bitfinex-derivatives","BNBF0:USTF0",1741708879002,0.33541579,548.49,547.42,0.30621316]
["bitfinex-derivatives","BNBF0:USTF0",1741708922524,0.36417269,549.19,547.67,0.30537869]
["bitfinex-derivatives","BNBF0:USTF0",1741708993494,0.33460589,549.85,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1741709010509,0.33476997,549.76,548.81,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741709069070,1.26625899,550.64,548.81,0.36442484]
["bitfinex-derivatives","BNBF0:USTF0",1741709111117,0.31659821,550.47,548.78,0.31663854]
["bitfinex-derivatives","BNBF0:USTF0",1741709118623,0.33461977,550.19,548.84,0.30397426]
["bitfinex-derivatives","BNBF0:USTF0",1741709198285,0.3343499,550.34,549.38,1.66808268]
["bitfinex-derivatives","BNBF0:USTF0",1741709243923,0.3351286,549.19,548.06,0.36492354]
["bitfinex-derivatives","BNBF0:USTF0",1741709253127,0.33537131,548.82,547.63,0.36521008]
["bitfinex-derivatives","BNBF0:USTF0",1741709295479,0.9292566,550.28,548.26,0.3031204]
["bitfinex-derivatives","BNBF0:USTF0",1741709303485,1.06349783,549.94,548.25,0.30332187]
["bitfinex-derivatives","BNBF0:USTF0",1741709337315,0.33506033,549.42,548.27,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741709390868,0.33545574,548.58,548.25,0.30332187]
["bitfinex-derivatives","BNBF0:USTF0",1741709442708,0.33577742,548.21,546.79,0.31786628]
["bitfinex-derivatives","BNBF0:USTF0",1741709506464,0.36515674,547.71,546.79,0.30609944]
["bitfinex-derivatives","BNBF0:USTF0",1741709590533,0.33596763,547.53,546.85,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741709632468,0.36533684,547.44,546.53,0.31799844]
["bitfinex-derivatives","BNBF0:USTF0",1741709770689,0.33601727,547.59,546.79,0.31800425]
["bitfinex-derivatives","BNBF0:USTF0",1741709815123,0.33538291,548.81,547.44,0.30429281]
["bitfinex-derivatives","BNBF0:USTF0",1741709829735,0.36461751,548.52,547.66,0.30486232]
["bitfinex-derivatives","BNBF0:USTF0",1741709912114,0.33565475,548.22,547.31,0.31769942]
["bitfinex-derivatives","BNBF0:USTF0",1741709976373,0.36463745,548.49,547.53,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741709994689,0.36434518,548.93,547.94,0.36500346]
["bitfinex-derivatives","BNBF0:USTF0",1741710062840,0.33487445,549.48,548.39,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741710078150,0.36413953,549.24,548.26,0.36479042]
["bitfinex-derivatives","BNBF0:USTF0",1741710144991,1.25706295,550.87,548.96,0.30206259]
["bitfinex-derivatives","BNBF0:USTF0",1741710182716,0.33426151,551.22,549.45,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741710192320,0.3342149,550.85,549.37,0.30082826]
["bitfinex-derivatives","BNBF0:USTF0",1741710244068,0.33425906,550.56,549.63,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741710312531,0.33368556,551.88,549.92,0.30144683]
["bitfinex-derivatives","BNBF0:USTF0",1741710326454,0.36266047,551.48,550.2,0.36350418]
["bitfinex-derivatives","BNBF0:USTF0",1741710379084,1.98502471,552.54,549.95,1.35157086]
["bitfinex-derivatives","BNBF0:USTF0",1741710415119,0.33348874,552.11,550.49,0.30019837]
["bitfinex-derivatives","BNBF0:USTF0",1741710438152,0.33354533,552.24,550.48,0.36331928]
["bitfinex-derivatives","BNBF0:USTF0",1741710463168,0.36252243,551.69,550.71,0.36316754]
["bitfinex-derivatives","BNBF0:USTF0",1741710568557,0.36212859,552.29,551.54,0.31528308]
["bitfinex-derivatives","BNBF0:USTF0",1741710590475,0.33298269,553.03,551.38,1.33363488]
["bitfinex-derivatives","BNBF0:USTF0",1741710641416,0.33347464,551.77,550.5,0.36330608]
["bitfinex-derivatives","BNBF0:USTF0",1741710652918,0.3621417,552.27,551.11,0.29890529]
["bitfinex-derivatives","BNBF0:USTF0",1741710694054,0.33265073,553.22,551.75,0.29682023]
["bitfinex-derivatives","BNBF0:USTF0",1741710738290,0.33293219,553.1,551.13,0.29884053]
["bitfinex-derivatives","BNBF0:USTF0",1741710751902,0.36153289,553.2,551.48,0.29641054]
["bitfinex-derivatives","BNBF0:USTF0",1741710813042,0.33253225,553.24,552.32,1.33363488]
["bitfinex-derivatives","BNBF0:USTF0",1741710883497,0.36145449,553.32,552.26,0.29791735]
["bitfinex-derivatives","BNBF0:USTF0",1741710906526,0.33263229,553.26,552.18,0.3148965]
["bitfinex-derivatives","BNBF0:USTF0",1741710966483,0.33230061,553.65,552.48,0.31455352]
["bitfinex-derivatives","BNBF0:USTF0",1741711032917,0.33237185,553.54,552.52,1.33363488]
["bitfinex-derivatives","BNBF0:USTF0",1741711054140,0.33253162,553.32,552.43,0.31473702]
["bitfinex-derivatives","BNBF0:USTF0",1741711106570,0.33323027,552.21,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1741711161915,0.33332977,552.01,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1741711190736,0.33341821,551.86,551.04,1.33363488]
["bitfinex-derivatives","BNBF0:USTF0",1741711256298,0.33403534,550.93,549.74,0.36380834]
["bitfinex-derivatives","BNBF0:USTF0",1741711317139,0.33406909,550.73,549.89,1.33363488]
["bitfinex-derivatives","BNBF0:USTF0",1741711338868,0.33403313,550.8,549.91,0.31616388]
["bitfinex-derivatives","BNBF0:USTF0",1741711395925,1.05997617,552.58,550.18,0.3014352]
["bitfinex-derivatives","BNBF0:USTF0",1741711409438,0.33353773,552.17,550.2,0.31561334]
["bitfinex-derivatives","BNBF0:USTF0",1741711439661,0.33381476,551.54,550.07,0.30192443]
["bitfinex-derivatives","BNBF0:USTF0",1741711490704,0.33411766,550.85,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1741711501314,0.31617824,550.89,549.89,0.3637091]
["bitfinex-derivatives","BNBF0:USTF0",1741711562360,0.33385728,551.19,550.15,0.36353721]
["bitfinex-derivatives","BNBF0:USTF0",1741711611303,0.33413484,550.92,549.81,0.36376202]
["bitfinex-derivatives","BNBF0:USTF0",1741711631629,0.33414747,550.8,549.74,0.36380834]
["bitfinex-derivatives","BNBF0:USTF0",1741711677177,0.36320052,550.66,549.59,0.36390764]
["bitfinex-derivatives","BNBF0:USTF0",1741711741948,0.33460504,550.09,549.18,0.36417932]
["bitfinex-derivatives","BNBF0:USTF0",1741711756358,0.31674085,550.06,548.89,0.36437173]
["bitfinex-derivatives","BNBF0:USTF0",1741711817300,0.33462181,550.06,549.12,0.31667599]
["bitfinex-derivatives","BNBF0:USTF0",1741711861837,1.62580722,550.79,549.51,0.36396061]
["bitfinex-derivatives","BNBF0:USTF0",1741711873847,0.33408321,551.53,549.77,0.36378849]
["bitfinex-derivatives","BNBF0:USTF0",1741711914180,0.67893857,551.23,549.97,0.36365619]
["bitfinex-derivatives","BNBF0:USTF0",1741711930488,0.33369916,551.8,550.09,0.30160863]
["bitfinex-derivatives","BNBF0:USTF0",1741711968916,0.33387327,551.28,550.06,0.31602606]
["bitfinex-derivatives","BNBF0:USTF0",1741712009857,0.33427269,550.74,549.78,0.99789307]
["bitfinex-derivatives","BNBF0:USTF0",1741712023871,0.33422301,550.64,549.78,0.99789307]
["bitfinex-derivatives","BNBF0:USTF0",1741712066995,0.69769177,550.46,549.78,0.99789307]
["bitfinex-derivatives","BNBF0:USTF0",1741712124457,0.33405582,550.89,549.79,0.36377525]
["bitfinex-derivatives","BNBF0:USTF0",1741712135467,0.33402708,550.88,549.79,0.36377525]
["bitfinex-derivatives","BNBF0:USTF0",1741712201223,0.33415238,550.6,549.53,0.36394737]
["bitfinex-derivatives","BNBF0:USTF0",1741712250674,0.33435899,550.21,548.97,1.34239657]
["bitfinex-derivatives","BNBF0:USTF0",1741712268589,0.36364958,549.98,548.92,0.30267224]
["bitfinex-derivatives","BNBF0:USTF0",1741712332529,0.36335888,550.42,549.4,1.34239657]
["bitfinex-derivatives","BNBF0:USTF0",1741712385768,0.3627394,551.36,549.69,1.706238]
["bitfinex-derivatives","BNBF0:USTF0",1741712395877,0.33403463,551.0,549.74,0.36380834]
["bitfinex-derivatives","BNBF0:USTF0",1741712449522,0.33410619,551.04,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1741712507471,0.36306865,550.86,549.6,0.36390101]
["bitfinex-derivatives","BNBF0:USTF0",1741712518977,0.69761901,550.62,549.17,0.36418595]
["bitfinex-derivatives","BNBF0:USTF0",1741712581139,0.33434141,550.76,549.51,0.36396061]
["bitfinex-derivatives","BNBF0:USTF0",1741712594738,0.33429641,550.6,549.53,0.31638665]
["bitfinex-derivatives","BNBF0:USTF0",1741712653784,0.3341449,550.73,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741712708831,0.33436532,550.16,549.05,0.36426554]
["bitfinex-derivatives","BNBF0:USTF0",1741712726850,0.33441046,550.09,549.14,1.34239657]
["bitfinex-derivatives","BNBF0:USTF0",1741712782991,0.33431467,550.42,549.43,1.34239657]
["bitfinex-derivatives","BNBF0:USTF0",1741712836445,0.6974757,550.59,549.59,1.34239657]
["bitfinex-derivatives","BNBF0:USTF0",1741712857377,0.3343194,550.38,549.49,0.31648304]
["bitfinex-derivatives","BNBF0:USTF0",1741712953844,0.31649455,550.39,549.28,0.36411302]
["bitfinex-derivatives","BNBF0:USTF0",1741713031009,0.33382493,551.33,550.09,0.30452248]
["bitfinex-derivatives","BNBF0:USTF0",1741713057435,0.33376674,551.31,550.25,0.36347114]
["bitfinex-derivatives","BNBF0:USTF0",1741713129493,0.33411856,550.6,549.46,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741713201857,0.33428232,550.56,549.48,0.31642117]
["bitfinex-derivatives","BNBF0:USTF0",1741713208763,0.36336549,550.41,549.46,0.36399373]
["bitfinex-derivatives","BNBF0:USTF0",1741713299757,0.33413063,550.91,549.64,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741713313972,0.33430145,550.64,549.5,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741713396957,0.31609783,550.8,549.8,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741713488440,0.36300275,550.96,550.16,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741713516251,0.3630357,550.91,550.04,0.31615239]
["bitfinex-derivatives","BNBF0:USTF0",1741713605213,0.31639384,550.55,549.69,0.31639384]
["bitfinex-derivatives","BNBF0:USTF0",1741713704208,0.33493198,549.8,548.36,0.3647239]
["bitfinex-derivatives","BNBF0:USTF0",1741713714612,0.36375541,549.82,548.36,0.68165946]
["bitfinex-derivatives","BNBF0:USTF0",1741713759039,0.31751535,549.11,547.42,0.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1741713805174,0.36460422,548.54,546.79,0.30611263]
["bitfinex-derivatives","BNBF0:USTF0",1741713816979,0.3646574,548.46,547.33,0.30606067]
["bitfinex-derivatives","BNBF0:USTF0",1741713905056,0.36440492,548.84,548.17,0.30559996]
["bitfinex-derivatives","BNBF0:USTF0",1741713977210,0.33546015,549.01,547.18,0.30608977]
["bitfinex-derivatives","BNBF0:USTF0",1741713989114,0.364385,548.87,547.37,0.30586827]
["bitfinex-derivatives","BNBF0:USTF0",1741714034358,0.36453776,548.64,547.89,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741714101225,0.33540589,548.54,547.52,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741714147958,0.33595334,547.66,546.28,0.30673266]
["bitfinex-derivatives","BNBF0:USTF0",1741714198198,0.33574748,548.42,546.65,0.30637332]
["bitfinex-derivatives","BNBF0:USTF0",1741714209601,0.33571476,548.18,546.89,0.36570425]
["bitfinex-derivatives","BNBF0:USTF0",1741714255747,0.33563079,548.16,547.18,0.36551043]
["bitfinex-derivatives","BNBF0:USTF0",1741714331794,0.723048,549.3,546.91,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741714362614,0.36463745,548.49,547.28,1.72467271]
["bitfinex-derivatives","BNBF0:USTF0",1741714394242,0.3652501,547.57,546.51,0.30616158]
["bitfinex-derivatives","BNBF0:USTF0",1741714449680,0.36447797,548.73,547.12,0.36555051]
["bitfinex-derivatives","BNBF0:USTF0",1741714457581,0.33554599,548.64,547.16,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741714494919,0.33635647,547.45,545.88,0.68476772]
["bitfinex-derivatives","BNBF0:USTF0",1741714553861,0.31890327,546.58,544.94,0.3071136]
["bitfinex-derivatives","BNBF0:USTF0",1741714569973,0.33683672,546.2,544.89,0.31893542]
["bitfinex-derivatives","BNBF0:USTF0",1741714623825,0.33663393,546.79,545.2,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1741714684661,0.3657912,546.76,545.81,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741714715987,0.68410059,547.0,545.83,0.30659275]
["bitfinex-derivatives","BNBF0:USTF0",1741714799060,0.36515007,547.72,546.92,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741714826888,0.36489691,548.1,547.08,0.30584038]
["bitfinex-derivatives","BNBF0:USTF0",1741714897155,0.33489671,549.45,548.01,0.36495684]
["bitfinex-derivatives","BNBF0:USTF0",1741714985427,0.33514455,548.96,548.02,1.67655333]
["bitfinex-derivatives","BNBF0:USTF0",1741715003544,0.36450454,548.69,547.67,0.30544693]
["bitfinex-derivatives","BNBF0:USTF0",1741715075912,0.36400698,549.44,548.41,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741715136548,0.36397386,549.49,548.7,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741715159765,0.33442977,550.44,548.88,0.30474298]
["bitfinex-derivatives","BNBF0:USTF0",1741715206619,0.33427222,550.91,549.31,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741715282392,0.36316095,550.72,549.99,0.31605476]
["bitfinex-derivatives","BNBF0:USTF0",1741715306804,0.33384284,551.02,550.11,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741715412209,0.31634926,550.63,549.59,0.61985364]
["bitfinex-derivatives","BNBF0:USTF0",1741715452339,0.33377348,551.2,550.08,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741715538114,0.36314776,550.74,550.02,1.35922907]
["bitfinex-derivatives","BNBF0:USTF0",1741715703366,0.36370249,549.9,549.15,0.31667023]
["bitfinex-derivatives","BNBF0:USTF0",1741715733689,0.33458035,549.73,548.97,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741715851101,0.33485121,550.09,548.57,0.31686774]
["bitfinex-derivatives","BNBF0:USTF0",1741715910646,0.33461695,550.13,548.45,0.30454069]
["bitfinex-derivatives","BNBF0:USTF0",1741715925047,0.36364958,549.98,548.54,0.36460422]
["bitfinex-derivatives","BNBF0:USTF0",1741716014719,0.36291054,551.1,549.28,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1741716091983,0.36304229,550.9,549.74,0.30341282]
["bitfinex-derivatives","BNBF0:USTF0",1741716100585,0.36243045,551.83,549.98,0.3018346]
["bitfinex-derivatives","BNBF0:USTF0",1741716136716,0.67902331,551.11,549.92,0.30378401]
["bitfinex-derivatives","BNBF0:USTF0",1741716214975,0.3332415,552.22,550.35,0.30185585]
["bitfinex-derivatives","BNBF0:USTF0",1741716222287,0.33331428,552.19,550.42,0.30205719]
["bitfinex-derivatives","BNBF0:USTF0",1741716298836,0.36229258,552.04,551.21,0.30125129]
["bitfinex-derivatives","BNBF0:USTF0",1741716340966,0.33329827,552.48,550.69,0.30153602]
["bitfinex-derivatives","BNBF0:USTF0",1741716351069,0.333097,552.21,551.2,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741716416022,0.31539594,552.37,551.19,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741716434635,0.36170943,552.93,551.57,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741716497588,0.31471852,553.79,552.34,0.29603084]
["bitfinex-derivatives","BNBF0:USTF0",1741716569836,0.36135,553.48,552.79,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741716603262,0.33217946,554.18,552.92,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741716653596,0.36117381,553.75,552.74,0.29702008]
["bitfinex-derivatives","BNBF0:USTF0",1741716694115,0.31432623,554.34,552.96,0.29612893]
["bitfinex-derivatives","BNBF0:USTF0",1741716729748,0.36110208,553.86,553.01,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741716779895,0.33149855,555.13,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741716821032,0.33146487,555.7,553.84,0.29405926]
["bitfinex-derivatives","BNBF0:USTF0",1741716831038,0.3314413,555.34,553.92,1.35807703]
["bitfinex-derivatives","BNBF0:USTF0",1741716880278,0.3137566,555.34,554.05,0.65508041]
["bitfinex-derivatives","BNBF0:USTF0",1741716929833,0.35995824,555.62,553.33,0.2957189]
["bitfinex-derivatives","BNBF0:USTF0",1741716938830,0.3314057,555.45,553.76,0.2945991]
["bitfinex-derivatives","BNBF0:USTF0",1741716998190,0.33175968,554.54,553.2,0.29549844]
["bitfinex-derivatives","BNBF0:USTF0",1741717015099,0.33193258,554.25,553.09,0.29620939]
["bitfinex-derivatives","BNBF0:USTF0",1741717065953,0.36104993,553.94,552.54,0.29686335]
["bitfinex-derivatives","BNBF0:USTF0",1741717147527,0.33149003,555.36,553.56,0.29485572]
["bitfinex-derivatives","BNBF0:USTF0",1741717161043,0.36023703,555.19,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741717241037,0.33128367,555.26,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741717309188,0.31338364,555.94,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741717323900,0.31228407,558.36,554.51,1.99561785]
["bitfinex-derivatives","BNBF0:USTF0",1741717361021,1.04998448,557.88,555.07,0.29083307]
["bitfinex-derivatives","BNBF0:USTF0",1741717399552,0.33048964,557.44,555.33,0.2902667]
["bitfinex-derivatives","BNBF0:USTF0",1741717409456,0.33056435,557.17,555.52,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741717453300,0.35932446,556.6,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741717516057,0.35908576,556.97,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741717519559,0.33052132,556.78,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741717595220,0.3305039,557.19,555.83,0.31253508]
["bitfinex-derivatives","BNBF0:USTF0",1741717607626,0.33065479,556.71,555.49,0.29328352]
["bitfinex-derivatives","BNBF0:USTF0",1741717658264,0.33091932,556.12,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741717708016,0.33074983,556.35,555.46,0.31306929]
["bitfinex-derivatives","BNBF0:USTF0",1741717721724,0.33075381,556.24,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741717791688,0.33022197,557.33,555.71,0.29326525]
["bitfinex-derivatives","BNBF0:USTF0",1741717850550,0.35956348,556.23,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741717866555,0.35967341,556.06,554.79,0.31335966]
["bitfinex-derivatives","BNBF0:USTF0",1741717925908,0.33085256,557.0,554.7,0.29554422]
["bitfinex-derivatives","BNBF0:USTF0",1741717961742,0.33102973,555.88,554.8,1.66029378]
["bitfinex-derivatives","BNBF0:USTF0",1741717978264,0.35978341,555.89,554.93,1.66020933]
["bitfinex-derivatives","BNBF0:USTF0",1741718022087,0.33118859,555.43,554.34,0.29697125]
["bitfinex-derivatives","BNBF0:USTF0",1741718071725,0.33109269,556.39,554.67,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741718079322,0.33124351,555.94,554.51,0.31350645]
["bitfinex-derivatives","BNBF0:USTF0",1741718124868,0.33126037,555.83,554.42,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741718178723,0.35988699,555.73,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741718194629,0.33120771,555.48,554.41,0.31347821]
["bitfinex-derivatives","BNBF0:USTF0",1741718248577,0.33109994,555.78,554.78,0.296248]
["bitfinex-derivatives","BNBF0:USTF0",1741718271596,0.33114702,555.64,554.72,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741718331427,0.33103468,556.18,554.71,0.29566326]
["bitfinex-derivatives","BNBF0:USTF0",1741718374162,0.35905998,557.01,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741718411571,0.69019043,556.41,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741718450630,0.33073082,556.32,555.43,2.78077039]
["bitfinex-derivatives","BNBF0:USTF0",1741718499974,0.33055538,556.7,555.77,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741718516385,0.33024896,557.54,555.84,0.29351311]
["bitfinex-derivatives","BNBF0:USTF0",1741718562026,0.33049973,557.18,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741718619887,0.68937988,557.14,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741718639703,0.3302241,557.14,556.11,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741718698937,0.33025824,557.25,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741718768392,0.33009425,557.31,556.24,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741718784310,0.33016672,557.4,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741718829034,0.33011055,557.73,556.03,0.29448731]
["bitfinex-derivatives","BNBF0:USTF0",1741718843351,0.35881519,557.39,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741718897301,0.31279634,556.88,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741718945749,0.3127612,556.94,555.91,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741718967371,0.35916959,556.84,556.13,1.29980352]
["bitfinex-derivatives","BNBF0:USTF0",1741719015012,0.33032327,556.94,556.05,2.13851028]
["bitfinex-derivatives","BNBF0:USTF0",1741719057054,0.35830735,558.18,555.9,0.29657969]
["bitfinex-derivatives","BNBF0:USTF0",1741719066459,0.33013478,557.89,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741719128710,0.35820467,558.34,557.2,0.29428184]
["bitfinex-derivatives","BNBF0:USTF0",1741719226095,0.32862979,560.51,558.59,0.35804436]
["bitfinex-derivatives","BNBF0:USTF0",1741719234096,0.68579939,560.0,558.68,0.2931394]
["bitfinex-derivatives","BNBF0:USTF0",1741719297759,0.32869174,559.83,558.69,1.29952782]
["bitfinex-derivatives","BNBF0:USTF0",1741719352508,0.32917721,558.92,557.93,0.31152648]
["bitfinex-derivatives","BNBF0:USTF0",1741719375030,0.32933758,558.77,557.65,1.29952782]
["bitfinex-derivatives","BNBF0:USTF0",1741719430869,0.32952802,558.35,557.12,0.29658393]
["bitfinex-derivatives","BNBF0:USTF0",1741719444580,0.32960844,558.13,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1741719504134,0.35824317,558.28,557.37,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741719563274,0.32957192,558.53,557.22,2.14177557]
["bitfinex-derivatives","BNBF0:USTF0",1741719576587,0.32959654,558.25,557.32,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741719647055,0.31225605,557.86,556.83,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741719719311,0.33028636,557.0,556.2,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741719739925,0.33042037,556.91,555.96,0.31279915]
["bitfinex-derivatives","BNBF0:USTF0",1741719802683,0.3308349,556.09,554.99,0.30041265]
["bitfinex-derivatives","BNBF0:USTF0",1741719886840,0.67235954,556.52,555.53,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1741719899851,0.33045354,557.28,555.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1741719972902,0.33044633,556.67,556.03,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1741720028552,0.33013414,557.85,556.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1741720038459,0.33021023,557.45,556.27,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741720083000,0.3295556,558.46,556.81,0.29928253]
["bitfinex-derivatives","BNBF0:USTF0",1741720126431,0.32977752,557.99,556.93,0.31222243]
["bitfinex-derivatives","BNBF0:USTF0",1741720137938,0.33014421,557.66,556.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1741720178247,0.33039165,556.9,556.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741720202870,0.33058195,556.6,556.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1741720253507,0.33048327,556.74,556.15,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1741720320278,0.31307211,556.24,555.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1741720364314,0.33063414,557.11,555.65,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1741720413868,0.35933738,556.58,555.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741720467306,0.33063193,556.41,555.89,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741720486921,0.33081158,556.1,555.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741720528653,0.35960227,556.17,555.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1741720603908,0.33074496,556.55,555.42,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1741720615915,0.33066952,556.28,555.48,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741720672275,0.68977408,556.71,555.91,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741720720522,0.68973469,556.68,556.05,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1741720738629,0.35937612,556.52,556.05,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1741720781153,0.33037617,556.92,556.05,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1741720798864,0.33035298,556.9,556.07,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741720863917,0.35816618,558.4,556.82,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741720920067,0.32985021,558.36,556.9,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1741720929870,0.68839048,557.86,556.9,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1741720982227,0.33028605,557.01,556.5,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741721030984,0.33048565,557.01,556.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1741721041985,0.6898472,556.66,556.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1741721102628,0.33082419,556.0,555.55,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741721161579,0.33048735,556.74,555.8,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741721231027,0.3304065,556.66,556.11,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1741721264755,0.33009523,557.96,556.33,0.3016749]
["bitfinex-derivatives","BNBF0:USTF0",1741721306175,0.33003941,557.3,556.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741721333010,0.33011138,557.28,556.65,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741721400069,0.33036596,556.84,556.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741721466120,0.3303044,557.03,556.4,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741721481635,0.33006122,558.0,556.4,5.81343548]
["bitfinex-derivatives","BNBF0:USTF0",1741721536489,0.33017559,557.6,556.52,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1741721547897,0.35886669,557.31,556.54,5.44443548]
["bitfinex-derivatives","BNBF0:USTF0",1741721595254,0.33020958,557.12,556.55,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1741721654194,0.32973476,558.17,556.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1741721671708,0.32978061,557.84,556.97,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741721725360,0.68939763,556.92,556.84,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741721795406,0.33055633,556.55,556.41,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741721830950,0.33055866,556.38,556.06,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741721886587,0.33050583,557.28,555.85,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741721941637,0.33048256,556.64,556.03,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1741721968957,0.35949239,556.34,556.03,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741722072737,0.33047447,556.72,556.11,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741722164423,0.35902775,557.06,556.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741722187834,0.35913735,556.89,556.43,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741722259802,0.35896331,557.16,556.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741722299138,0.359118,556.92,556.39,2.63607335]
["bitfinex-derivatives","BNBF0:USTF0",1741722358887,0.33042423,557.1,556.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741722467160,0.33032836,556.91,556.43,0.35855929]
["bitfinex-derivatives","BNBF0:USTF0",1741722477069,0.3303336,557.39,556.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1741722551250,0.32995006,557.95,557.0,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741722587373,0.33003217,557.53,557.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1741722599980,0.33010475,557.8,557.02,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741722646027,0.33012892,557.25,557.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741722701153,0.3306103,556.91,556.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741722726880,0.68982931,556.7,556.26,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741722847877,0.35904708,557.03,555.84,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741722946764,0.32570405,556.24,555.85,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741722971686,0.32590817,556.28,555.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741723071861,0.32598663,556.32,555.65,3.52443548]
["bitfinex-derivatives","BNBF0:USTF0",1741723167468,0.35916959,556.84,555.77,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741723189284,0.32604788,556.48,555.77,6.98]
["bitfinex-derivatives","BNBF0:USTF0",1741723288165,0.32636794,555.91,554.97,0.31316367]
["bitfinex-derivatives","BNBF0:USTF0",1741723319508,0.35992585,555.67,555.0,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741723422314,0.32567972,555.85,555.24,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741723579055,0.32400138,556.61,554.98,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741723586556,0.35962814,556.13,555.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741723708856,0.35967341,556.06,554.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741723807643,1.59757302,555.63,554.45,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741723829859,0.36017864,555.28,554.52,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741723897607,0.35954409,556.26,555.28,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1741723970773,0.35958288,556.2,555.77,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1741723991798,0.35977046,555.91,555.77,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741724058847,0.32406579,556.14,555.31,7.799]
["bitfinex-derivatives","BNBF0:USTF0",1741724136809,0.360036,555.5,555.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741724154428,0.32438137,555.97,555.05,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1741724255414,0.31328631,555.92,555.22,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741724279642,0.35924056,556.73,555.3,3.03243548]
["bitfinex-derivatives","BNBF0:USTF0",1741724351884,0.32341272,555.83,555.35,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1741724452167,0.32404467,556.1,555.56,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741724467977,0.32379278,556.05,555.56,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1741724535335,0.32458619,556.39,555.4,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1741724684961,0.32448556,555.93,555.02,0.33092406]
["bitfinex-derivatives","BNBF0:USTF0",1741724705378,0.35974458,555.95,555.28,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741724764647,0.32414123,556.04,555.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741724857417,0.35923411,556.74,555.81,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1741724888143,0.32426271,556.64,555.9,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1741724973406,0.32389962,556.03,555.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741725075983,0.35958288,556.2,555.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741725092192,0.35927928,556.67,555.79,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1741725136129,0.32449387,556.09,555.79,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1741725179653,0.32430529,556.5,555.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741725320875,0.32394726,557.38,555.81,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741725405085,0.32503643,556.47,555.88,1.32243548]
["bitfinex-derivatives","BNBF0:USTF0",1741725426107,0.68450472,556.12,555.9,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1741725501581,0.3251452,556.25,555.53,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1741725621489,0.32489257,556.75,555.55,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741725630495,0.32481071,556.26,555.55,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1741725788842,0.35947947,556.36,555.55,8.013]
["bitfinex-derivatives","BNBF0:USTF0",1741725930230,0.35925347,556.71,556.13,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741725949659,0.32511091,556.42,556.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741726074567,0.35909221,556.96,555.96,0.33024117]
["bitfinex-derivatives","BNBF0:USTF0",1741726266120,0.68404827,556.84,556.31,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741726311063,0.3593051,556.63,556.3,1.34414479]
["bitfinex-derivatives","BNBF0:USTF0",1741726484026,0.35956348,556.23,556.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741726681813,0.35933738,556.58,556.12,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741726787299,0.32515222,556.41,556.1,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741726933218,0.35937612,556.52,556.2,1.34414479]
["bitfinex-derivatives","BNBF0:USTF0",1741726972249,0.68408598,556.79,556.27,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1741727174620,0.32506698,556.49,555.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741727445467,0.35980282,555.86,555.48,1.34414479]
["bitfinex-derivatives","BNBF0:USTF0",1741727588086,0.32509375,556.43,555.55,0.33057515]
["bitfinex-derivatives","BNBF0:USTF0",1741727642329,0.68407217,556.82,555.97,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741727788954,0.35941487,556.46,556.01,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1741727873917,0.35949885,556.33,555.96,1.34176941]
["bitfinex-derivatives","BNBF0:USTF0",1741728008500,0.35902775,557.06,556.18,7.259]
["bitfinex-derivatives","BNBF0:USTF0",1741728090478,0.32481889,557.5,556.27,13.23]
["bitfinex-derivatives","BNBF0:USTF0",1741728110895,0.32483209,557.11,556.28,1.34176941]
["bitfinex-derivatives","BNBF0:USTF0",1741728176145,0.32480848,557.08,556.42,9.786]
["bitfinex-derivatives","BNBF0:USTF0",1741728253111,0.3590213,557.07,556.52,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1741728283433,0.32486802,557.06,556.52,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1741728347086,0.32505709,556.67,556.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741728361497,0.32501331,557.09,556.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741728433651,0.32511632,556.67,556.23,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1741728505706,0.32520267,556.56,556.06,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741728530140,0.3251914,556.56,556.06,9.401]
["bitfinex-derivatives","BNBF0:USTF0",1741728604710,0.31295949,556.42,556.06,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1741728693879,0.35897619,557.14,555.92,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1741728708188,0.32449976,556.72,555.92,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1741728791960,0.35946655,556.38,556.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741728881433,0.32397529,556.19,555.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741728891937,0.32389838,556.17,555.77,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741728957812,0.32356146,555.93,555.66,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741729025781,0.32362948,555.92,555.42,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1741729051903,0.32360904,555.82,555.37,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1741729134386,0.32347771,555.34,555.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741729214047,0.3598093,555.85,554.65,5.202]
["bitfinex-derivatives","BNBF0:USTF0",1741729230254,0.32369602,555.36,554.65,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1741729331337,0.3136336,555.36,554.73,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1741729342949,0.31361523,555.34,554.75,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741729418727,0.3236139,555.38,554.81,6.586]
["bitfinex-derivatives","BNBF0:USTF0",1741729505292,0.32421063,555.67,555.05,6.92]
["bitfinex-derivatives","BNBF0:USTF0",1741729519897,0.32299688,555.66,555.14,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741729606166,0.3229282,555.74,555.2,1.34176941]
["bitfinex-derivatives","BNBF0:USTF0",1741729678216,0.31327785,556.03,555.32,1.34176941]
["bitfinex-derivatives","BNBF0:USTF0",1741729700228,0.32318032,556.07,555.38,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741729766792,0.32334568,556.06,555.4,7.143]
["bitfinex-derivatives","BNBF0:USTF0",1741729856472,0.31326093,555.96,555.4,7.143]
["bitfinex-derivatives","BNBF0:USTF0",1741729877903,0.32344766,556.05,555.4,7.143]
["bitfinex-derivatives","BNBF0:USTF0",1741729971091,0.32373447,556.22,555.62,1.34176941]
["bitfinex-derivatives","BNBF0:USTF0",1741730038546,0.32392869,556.33,555.78,1.34176941]
["bitfinex-derivatives","BNBF0:USTF0",1741730056158,0.32391291,556.34,555.79,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1741730106197,0.3238713,556.38,555.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741730117402,0.32387209,556.4,555.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741730183746,0.32381666,556.69,555.9,6.517]
["bitfinex-derivatives","BNBF0:USTF0",1741730254102,0.32395596,556.42,555.9,6.517]
["bitfinex-derivatives","BNBF0:USTF0",1741730317458,0.32355335,556.41,555.9,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1741730410953,0.31304958,556.58,555.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741730468205,0.35892466,557.22,555.6,0.31285539]
["bitfinex-derivatives","BNBF0:USTF0",1741730477707,0.32362868,556.74,555.68,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1741730543572,0.32277413,558.0,556.17,0.33017294]
["bitfinex-derivatives","BNBF0:USTF0",1741730586407,0.32302781,556.92,556.17,7.147]
["bitfinex-derivatives","BNBF0:USTF0",1741730599022,0.32291547,556.68,556.17,7.147]
["bitfinex-derivatives","BNBF0:USTF0",1741730677890,0.68218199,556.78,556.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1741730762347,0.32250631,555.9,555.81,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741730804173,0.35978341,555.89,555.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1741730883946,0.32253978,556.67,555.53,2.72801656]
["bitfinex-derivatives","BNBF0:USTF0",1741730901359,0.32245865,556.36,555.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1741730983226,0.32264162,556.51,555.77,8.05]
["bitfinex-derivatives","BNBF0:USTF0",1741731056290,0.32305157,556.68,556.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741731069713,0.32302058,556.75,556.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741731128965,0.35862217,557.69,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741731196006,0.35863503,557.67,556.36,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741731205718,0.32290075,557.21,556.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741731287888,0.35869292,557.58,556.4,7.561]
["bitfinex-derivatives","BNBF0:USTF0",1741731371469,0.32290429,557.33,556.42,8.256]
["bitfinex-derivatives","BNBF0:USTF0",1741731390480,0.322087,557.13,556.5,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741731502463,0.35841651,558.01,556.52,7.473]
["bitfinex-derivatives","BNBF0:USTF0",1741731540993,0.32228019,556.97,556.52,8.329]
["bitfinex-derivatives","BNBF0:USTF0",1741731552606,0.35926637,556.69,556.52,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741731629673,0.32227872,556.83,556.27,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1741731706037,0.32228642,556.96,556.27,8.378]
["bitfinex-derivatives","BNBF0:USTF0",1741731735745,0.32227613,556.86,556.27,8.378]
["bitfinex-derivatives","BNBF0:USTF0",1741731849155,0.32216862,556.94,556.38,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1741731870979,0.35909866,556.95,556.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1741731960258,0.68162524,556.66,556.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741732039422,0.6817213,556.66,556.27,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1741732062953,0.32244132,556.56,556.27,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741732165837,1.60680843,557.95,556.61,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1741732212084,0.35897619,557.14,556.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1741732228696,0.31263476,557.08,556.65,5.872]
["bitfinex-derivatives","BNBF0:USTF0",1741732303143,0.32209021,557.12,556.54,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1741732384719,0.31244669,557.41,556.74,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741732416837,0.35884094,557.35,556.77,7.471]
["bitfinex-derivatives","BNBF0:USTF0",1741732479988,0.68086264,557.56,556.77,9.316]
["bitfinex-derivatives","BNBF0:USTF0",1741732551931,0.32231488,556.8,556.31,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1741732601173,0.35917605,556.83,556.31,7.436]
["bitfinex-derivatives","BNBF0:USTF0",1741732672230,0.32234467,556.84,556.4,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1741732739393,0.35920185,556.79,556.04,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741732817646,0.32226897,557.0,556.29,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741732898641,0.32206013,557.35,556.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741732908839,0.35869292,557.58,556.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741732975096,0.32205094,557.43,556.65,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1741733117510,0.31240462,557.29,556.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1741733126520,0.32204359,557.67,556.77,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741733197783,0.3216837,557.12,556.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741733251931,0.32178354,556.81,556.58,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741733278864,0.31280055,556.78,556.39,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741733365633,0.35912445,556.91,556.22,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741733462097,0.31257438,557.2,556.59,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741733486220,0.31253508,557.21,556.72,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741733676878,0.32123052,558.11,557.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741733793480,0.32134043,557.54,557.13,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1741733825401,0.32146935,557.42,557.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741733912262,0.32148924,557.44,556.91,8.521]
["bitfinex-derivatives","BNBF0:USTF0",1741733943909,0.32143326,558.13,556.91,8.521]
["bitfinex-derivatives","BNBF0:USTF0",1741733991548,0.32135128,557.57,556.96,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741734075019,0.32163698,557.13,556.99,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1741734097938,0.31247895,557.01,556.66,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741734206723,0.32067008,557.11,555.64,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1741734266865,0.68104312,555.82,555.13,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741734279081,0.36007489,555.44,555.12,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741734337330,0.6652198,554.92,554.65,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1741734410306,0.66522963,554.73,554.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741734432426,0.30459212,554.42,554.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741734521615,0.36031491,555.07,554.15,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741734594875,0.35993881,555.65,554.65,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1741734609687,0.30533053,555.41,554.74,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1741734808080,0.30461424,555.14,554.17,8.80477499]
["bitfinex-derivatives","BNBF0:USTF0",1741734825090,0.30467733,556.03,554.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741734894648,0.30476928,555.87,554.97,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741734960707,0.36034088,555.03,555.01,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741735012759,0.30428356,554.95,554.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741735114943,0.30391739,554.17,553.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1741735193813,0.36106948,553.91,553.67,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1741735221633,0.97963305,553.62,553.61,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741735318204,0.36123904,553.65,552.53,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741735461633,0.30414117,554.45,552.75,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1741735469642,0.36104341,553.95,552.75,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1741735534185,0.30331195,552.94,552.75,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1741735605337,0.30308729,552.89,552.27,7.616]
["bitfinex-derivatives","BNBF0:USTF0",1741735653773,0.3030731,553.55,552.27,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741735700907,1.60680843,553.62,552.27,7.739]
["bitfinex-derivatives","BNBF0:USTF0",1741735761760,0.36146102,553.31,552.59,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741735828819,0.30339461,553.7,552.65,7.805]
["bitfinex-derivatives","BNBF0:USTF0",1741735910487,0.30308479,552.67,552.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741735947808,0.30331297,553.4,552.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741736032780,0.30345273,553.07,552.17,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741736111357,0.36155904,553.16,552.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741736132674,0.30318836,553.89,552.72,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741736210550,0.30285735,553.31,552.77,7.531]
["bitfinex-derivatives","BNBF0:USTF0",1741736275407,0.36168981,552.96,552.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1741736296518,0.31472848,553.41,552.65,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741736376575,0.30235491,553.66,552.79,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1741736454937,0.36162441,553.06,553.02,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741736491359,0.30243614,552.94,552.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741736613673,0.30276163,553.0,552.4,7.964]
["bitfinex-derivatives","BNBF0:USTF0",1741736628077,0.36167019,552.99,552.4,7.964]
["bitfinex-derivatives","BNBF0:USTF0",1741736729663,0.30259448,552.71,552.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1741736789519,0.36183377,552.74,552.27,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1741736815837,0.3620106,552.47,552.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741737050954,0.36230571,552.02,551.43,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737153654,0.3053659,552.27,551.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741737222820,0.30495844,553.02,551.9,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1741737294891,0.30416799,552.27,551.9,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1741737296389,0.30421608,552.26,551.9,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1741737296585,0.30421608,552.27,551.9,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1741737296785,0.36213514,552.28,551.9,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1741737296786,0.30422344,552.26,551.9,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1741737296990,0.30422602,552.27,551.9,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1741737297190,0.36213514,552.28,551.9,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1741737298689,0.36213514,552.28,551.9,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1741737299891,0.30422491,552.27,551.9,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1741737300092,0.66636661,552.27,551.9,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1741737300292,0.30422491,552.26,551.9,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1741737300489,0.30422491,552.26,551.9,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1741737301295,0.36215482,552.25,551.9,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1741737301693,0.30422491,552.24,551.9,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1741737301997,0.36216793,552.23,551.9,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1741737302188,0.30422491,552.22,551.9,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1741737302798,0.36218105,552.21,551.9,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1741737303096,0.30422491,552.2,551.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1741737303894,0.36219417,552.19,551.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1741737304196,0.30422491,552.18,551.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1741737304501,0.36220729,552.17,551.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1741737307496,0.30424302,552.16,551.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1741737309099,0.36222041,552.15,551.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1741737309301,0.30424302,552.14,551.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741737309502,0.36223353,552.13,551.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741737309801,0.30424302,552.12,551.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741737309996,0.36224665,552.11,551.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741737310198,0.30424302,552.1,551.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741737313806,0.30424302,552.1,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737315607,0.30414133,552.09,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737315906,0.36224665,552.11,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737316503,0.30404878,552.1,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737318106,0.66630199,552.1,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737318405,0.66630855,552.09,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737318703,0.66626029,552.08,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737318903,0.66626686,552.07,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737319104,0.66627342,552.06,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737319405,0.36228602,552.05,551.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741737320207,0.36228602,552.05,551.88,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1741737323905,0.36228602,552.05,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737325509,0.30398346,552.04,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737326310,0.36229915,552.03,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737326510,0.30398346,552.02,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737326912,0.36231227,552.01,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737327208,0.30398346,552.0,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737327413,0.3623254,551.99,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737327816,0.30391844,551.98,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737328016,0.36233853,551.97,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737328214,0.30391844,551.96,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737328416,0.36235166,551.95,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737328716,0.30391844,551.94,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737328915,0.36236479,551.93,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737329217,0.30391844,551.92,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737329510,0.36237792,551.91,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737329716,0.30391844,551.9,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737330314,0.36237792,551.91,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737334214,0.3039178,551.9,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737334615,0.30390415,551.89,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737334816,0.30390415,551.9,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737335017,0.30390415,551.89,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737335313,0.30390415,551.9,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737335617,0.30390415,551.89,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737336211,0.30390415,551.9,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737336417,0.30390415,551.89,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737336615,0.30390415,551.9,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737336911,0.36237792,551.91,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737337115,0.30394074,551.9,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737337315,0.36237792,551.91,551.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737342319,0.36237792,551.91,551.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741737345816,0.36237792,551.91,551.7,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741737346024,0.36237792,551.91,551.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1741737349820,0.36237792,551.91,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737354826,1.59874147,552.88,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737355028,0.36175523,552.86,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737355329,0.31526879,552.34,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737355527,0.36175523,552.86,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737355727,0.30408252,552.85,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737356028,0.36177486,552.83,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737356228,0.30408252,552.82,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737356431,0.3617945,552.8,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737356629,0.30408252,552.79,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737356929,0.36181413,552.77,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737357130,0.30408252,552.76,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737357326,0.36183377,552.74,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737357628,0.30408252,552.73,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737357830,0.36185341,552.71,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737358030,0.30408252,552.7,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737358230,0.36187305,552.68,551.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741737358429,0.30408252,552.67,551.52,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741737358630,0.36189269,552.65,551.52,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741737358829,0.30408252,552.64,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737359129,0.36191234,552.62,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737359324,0.30418802,552.61,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737359529,0.36193199,552.59,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737359726,0.30418802,552.58,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737359929,0.36195164,552.56,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737360129,0.30418802,552.55,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737360332,0.36197129,552.53,551.52,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1741737360531,0.30418802,552.52,551.52,6.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737360728,0.36199095,552.5,551.52,6.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737361031,0.30418802,552.49,551.52,6.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737361231,0.3620106,552.47,551.52,6.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737361526,0.30418802,552.46,551.52,6.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737362131,0.30418802,552.46,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737364229,1.59874147,552.92,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737364230,0.36203026,552.44,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737364429,0.30423451,552.43,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737364627,0.36204992,552.41,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737364831,0.30423451,552.4,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737365332,0.36206958,552.38,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737365533,0.30423451,552.37,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737365734,0.36208925,552.35,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737365933,0.30423451,552.34,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737366732,0.36210892,552.32,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737367035,0.30423451,552.31,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737367728,0.36212203,552.3,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737367934,0.30423451,552.29,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737368132,0.36213514,552.28,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737368329,0.30423451,552.27,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737368732,0.36214826,552.26,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737368932,0.30423451,552.25,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737369134,0.36216137,552.24,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737369333,0.30423451,552.23,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737369530,0.36217449,552.22,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737369734,0.30423451,552.21,551.52,6.992]
["bitfinex-derivatives","BNBF0:USTF0",1741737371334,0.30423451,552.21,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737371730,0.36218761,552.2,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737371934,0.30423451,552.19,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737372133,0.36220073,552.18,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737372337,0.30423451,552.17,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737372734,0.36221385,552.16,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737373137,0.30406372,552.15,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737373336,0.36222697,552.14,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737373538,0.30406372,552.13,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737373732,0.36224009,552.12,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737373936,0.30406372,552.11,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737374736,0.36225321,552.1,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737374936,0.30406305,552.09,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737375437,0.36226633,552.08,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737375635,0.30406305,552.07,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737376343,0.36227946,552.06,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737376540,0.30403308,552.05,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737376741,0.36229258,552.04,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737376939,0.30403308,552.03,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737377137,0.36230571,552.02,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737377337,0.30403308,552.01,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737377642,0.36231884,552.0,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737377843,0.30403308,551.99,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737378038,0.36231884,552.0,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737378244,0.30403316,551.99,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737378543,0.36233196,551.98,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737378741,0.30403316,551.97,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737378947,0.36234509,551.96,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737379241,0.30403316,551.95,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737379442,0.36235822,551.94,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737379745,0.30403316,551.93,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737379944,0.36237135,551.92,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737380144,0.30403316,551.91,551.52,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1741737380346,0.36238448,551.9,551.52,6.761]
["bitfinex-derivatives","BNBF0:USTF0",1741737380548,0.30403316,551.89,551.52,5.496]
["bitfinex-derivatives","BNBF0:USTF0",1741737380747,0.30403316,551.89,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737381841,0.36238448,551.9,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737381842,0.30405653,551.88,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737382041,0.30405653,551.89,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737382346,0.36238448,551.9,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737382347,0.61960977,551.88,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737382646,0.30405653,551.87,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737383642,0.3039943,551.86,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737383843,0.3039943,551.87,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737384043,0.31555324,551.88,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737384044,0.3039943,551.86,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737384349,0.3039943,551.85,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737384549,0.3039943,551.84,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737384750,0.31555324,551.88,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737384751,0.3039943,551.87,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737385049,0.3039943,551.86,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737385251,0.3039943,551.89,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737385450,0.3039943,551.88,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737385650,0.36238448,551.9,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737385651,0.3039943,551.89,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737385851,0.3039943,551.88,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737386046,0.3039943,551.87,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737386250,0.36238448,551.9,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737386251,0.31556755,551.88,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737386446,0.3039943,551.87,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737386651,0.36241075,551.86,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737386852,0.3039943,551.85,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737387250,0.36242389,551.84,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737387447,0.3039943,551.83,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737387749,0.36243702,551.82,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737387950,0.3039943,551.81,551.52,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741737388150,0.3039943,551.81,551.52,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1741737388451,0.3039943,551.81,551.52,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1741737388754,0.36245016,551.8,551.52,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1741737388954,0.3039943,551.79,551.52,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1741737389149,0.3624633,551.78,551.52,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1741737389349,0.3039943,551.77,551.52,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1741737389551,0.36247643,551.76,551.52,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1741737390054,0.36247643,551.76,551.52,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741737390255,0.36247643,551.76,551.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741737392853,0.36247643,551.76,551.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741737396854,0.36247643,551.76,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737405962,0.30402362,551.75,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737406157,0.36247643,551.76,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737406757,0.30402323,551.75,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737407160,0.30403473,551.74,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737407360,0.30403473,551.75,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737407563,0.36247643,551.76,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737407764,0.30402922,551.75,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737408757,0.36247643,551.76,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737408959,0.30402386,551.75,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737409964,0.36247643,551.76,551.48,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737410459,0.36247643,551.76,551.47,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741737410764,0.36247643,551.76,551.37,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741737412665,0.36247643,551.76,551.37,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737435587,0.30415212,551.75,551.37,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1741737435991,0.30415212,551.75,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737442090,0.36247643,551.76,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737442091,0.30412461,551.74,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737442289,0.30412461,551.75,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737442490,0.36248957,551.74,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737442692,0.30412461,551.73,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737443796,0.30410829,551.72,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737443996,0.30410829,551.71,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737444191,0.30410829,551.7,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737444398,0.30410829,551.69,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737444596,0.362529,551.68,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737445402,0.30405364,551.67,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737445599,0.362529,551.68,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737446896,0.30408494,551.67,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737448507,0.362529,551.68,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737448807,0.30407311,551.67,551.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741737451409,0.30407311,551.67,551.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741737456110,0.362529,551.68,551.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741737456312,0.30406466,551.67,551.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741737457909,0.362529,551.68,551.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741737458109,0.30407457,551.67,551.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741737459314,0.30407457,551.67,551.36,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737466919,0.362529,551.68,551.36,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737468022,0.362529,551.68,551.28,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741737469316,0.30407567,551.67,551.28,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741737470825,0.362529,551.68,551.28,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741737471025,0.30409379,551.67,551.28,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741737471721,0.362529,551.68,551.28,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741737475927,0.362529,551.68,551.28,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1741737480831,0.362529,551.68,551.28,5.851]
["bitfinex-derivatives","BNBF0:USTF0",1741737481033,0.362529,551.68,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737492944,1.59874147,552.92,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737493141,0.304325,552.91,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737493334,1.59874147,552.92,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737493335,0.3617356,552.89,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737493741,0.304325,552.88,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737493940,0.36175523,552.86,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737494137,1.59874147,552.84,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737494342,0.36178141,552.82,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737494541,0.304325,552.81,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737494743,0.36180104,552.79,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737494944,0.304325,552.78,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737495242,0.36182068,552.76,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737495444,0.30430994,552.75,551.28,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1741737495644,0.36184031,552.73,551.28,7.186]
["bitfinex-derivatives","BNBF0:USTF0",1741737495838,0.30430994,552.72,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737496044,0.30430994,552.71,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737496342,0.30430994,552.7,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737496543,0.30430994,552.69,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737496745,0.30430994,552.68,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737497039,0.30430994,552.67,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737497244,0.31538594,552.72,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737497245,0.66619609,552.66,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737497543,0.30430994,552.65,551.29,2.16973692]
["bitfinex-derivatives","BNBF0:USTF0",1741737497744,0.66620918,552.64,551.28,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1741737497938,0.30430994,552.63,551.29,4.81524348]
["bitfinex-derivatives","BNBF0:USTF0",1741737498145,0.36189924,552.64,551.29,2.6455102]
["bitfinex-derivatives","BNBF0:USTF0",1741737498146,0.30430994,552.62,551.29,2.6455102]
["bitfinex-derivatives","BNBF0:USTF0",1741737498340,0.30430994,552.61,551.29,2.6455102]
["bitfinex-derivatives","BNBF0:USTF0",1741737498546,0.30430994,552.6,551.29,2.6455102]
["bitfinex-derivatives","BNBF0:USTF0",1741737498845,0.36189924,552.64,551.29,3.5005102]
["bitfinex-derivatives","BNBF0:USTF0",1741737498846,0.30430994,552.59,551.29,3.5005102]
["bitfinex-derivatives","BNBF0:USTF0",1741737499043,0.30430994,552.58,551.29,3.5005102]
["bitfinex-derivatives","BNBF0:USTF0",1741737499239,0.30430994,552.57,551.29,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741737499441,0.30430994,552.56,551.29,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741737499646,0.36196474,552.54,551.29,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741737499849,0.30430994,552.53,551.31,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737500043,0.36198439,552.51,551.31,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737500247,0.30430994,552.5,551.31,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737500549,0.36200405,552.48,551.31,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737500748,0.30430994,552.47,551.31,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737500948,0.36202371,552.45,551.31,2.69513949]
["bitfinex-derivatives","BNBF0:USTF0",1741737501149,0.30430994,552.44,551.31,3.59413949]
["bitfinex-derivatives","BNBF0:USTF0",1741737501449,0.31538594,552.72,551.31,3.78913949]
["bitfinex-derivatives","BNBF0:USTF0",1741737501450,0.36204337,552.42,551.31,3.78913949]
["bitfinex-derivatives","BNBF0:USTF0",1741737501750,0.30456941,552.41,551.31,4.69913949]
["bitfinex-derivatives","BNBF0:USTF0",1741737502250,0.36206303,552.39,551.31,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741737502448,0.30457275,552.38,551.31,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741737502648,0.36208269,552.36,551.31,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741737502850,0.30457275,552.35,551.31,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741737503149,0.36210236,552.33,551.31,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741737503343,0.30457275,552.32,551.31,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741737503545,0.36212203,552.3,551.31,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741737503745,0.30457275,552.29,551.31,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741737503941,0.36213514,552.28,551.31,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741737504343,0.30456408,552.27,551.31,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741737504751,0.36214826,552.26,551.31,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741737504947,0.30456408,552.25,551.31,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741737505548,0.36216793,552.23,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737505750,0.30456408,552.22,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737506049,0.36218761,552.2,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737506249,0.304512,552.19,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737506449,0.36220729,552.17,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737506648,0.304512,552.16,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737506849,0.36222041,552.15,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737507048,0.304512,552.14,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737507250,0.36223353,552.13,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737507543,0.304512,552.12,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737507745,0.36224665,552.11,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737507945,0.304512,552.1,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737508141,0.36225977,552.09,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737508342,0.304512,552.08,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737508545,0.3622729,552.07,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737508749,0.304512,552.06,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737508951,0.36228602,552.05,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737509148,0.304512,552.04,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737509348,0.36229915,552.03,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737509553,0.304512,552.02,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737509751,0.36231227,552.01,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737510851,0.3044265,552.0,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737511052,0.3623254,551.99,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737511251,0.3044265,551.98,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737511453,0.66675846,551.98,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737511652,0.36233196,551.98,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737514458,0.30435338,551.97,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737514657,0.36233196,551.98,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737514855,0.30435398,551.97,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737517854,0.30435398,551.97,551.31,7.34313949]
["bitfinex-derivatives","BNBF0:USTF0",1741737518254,0.36233196,551.98,551.31,7.34313949]
["bitfinex-derivatives","BNBF0:USTF0",1741737518454,0.30423493,551.97,551.31,7.34313949]
["bitfinex-derivatives","BNBF0:USTF0",1741737519849,0.30423493,551.97,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737520054,0.30415654,551.96,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737520357,0.30415654,551.95,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737520556,0.30415654,551.97,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737520752,0.30415654,551.96,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737520952,0.30415654,551.95,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737521256,0.30415654,551.94,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737521455,0.30415654,551.97,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737521651,0.30415654,551.96,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737521850,0.30415654,551.97,551.31,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1741737522049,0.36233196,551.98,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737522050,0.30415654,551.96,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737522254,0.30415654,551.97,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737522456,0.30415654,551.96,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737522652,0.30415654,551.97,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737522855,0.36233196,551.98,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737522856,0.30415654,551.96,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737523051,0.36235166,551.95,551.32,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737524758,0.36235166,551.95,551.33,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741737525353,0.36235166,551.95,551.34,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737525956,0.36235166,551.95,551.35,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737526858,0.36235166,551.95,551.36,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741737529966,0.36235166,551.95,551.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741737530459,0.36235166,551.95,551.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741737532267,0.36235166,551.95,551.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1741737533967,0.36235166,551.95,551.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741737534867,0.30397319,551.94,551.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741737535564,0.36235166,551.95,551.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741737544582,0.30402443,551.94,551.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741737546680,0.30399888,551.93,551.4,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1741737546880,0.36236479,551.93,551.4,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1741737547081,0.30399888,551.92,551.4,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1741737547283,0.66637023,551.92,551.4,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1741737547481,0.30399888,551.91,551.4,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1741737549682,0.30399888,551.91,551.4,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1741737550177,0.30399979,551.9,551.4,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1741737550482,0.30399979,551.89,551.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1741737550782,0.36237135,551.92,551.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1741737550985,0.30399849,551.91,551.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1741737551885,0.36237135,551.92,551.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1741737555282,0.36237135,551.92,551.4,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741737556991,0.36237135,551.92,551.4,5.935]
["bitfinex-derivatives","BNBF0:USTF0",1741737557792,0.36237135,551.92,551.4,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741737558687,0.36237135,551.92,551.4,6.968]
["bitfinex-derivatives","BNBF0:USTF0",1741737562396,0.35065157,551.92,551.4,6.968]
["bitfinex-derivatives","BNBF0:USTF0",1741737564396,0.35065157,551.92,551.4,7.964]
["bitfinex-derivatives","BNBF0:USTF0",1741737564597,0.35065157,551.92,551.46,1.34113949]
["bitfinex-derivatives","BNBF0:USTF0",1741737567400,0.35065157,551.92,551.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1741737567999,0.35065157,551.92,551.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741737568402,0.35065157,551.92,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737569000,1.59874147,553.08,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737569195,0.36162441,553.06,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737569398,0.3047105,553.05,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737569599,0.36164403,553.03,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737569798,0.3047105,553.02,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737569998,0.36166365,553.0,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737570400,0.3047371,552.99,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737570597,0.3047371,552.98,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737570795,0.3047371,552.97,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737570996,0.3047371,552.96,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737571194,0.3047371,552.95,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737571398,0.3047371,552.94,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737571598,0.3047371,552.93,551.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741737571798,0.3047371,552.92,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737571996,0.3047371,552.91,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737572201,0.3047371,552.9,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737572503,0.3047371,552.89,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737572704,0.3047371,552.88,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737572903,0.3047371,552.87,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737573106,0.3047371,552.86,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737573403,0.3047371,552.85,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737573603,0.3047371,552.84,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737573802,0.36178141,552.82,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737573999,0.3047371,552.81,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737574203,0.36180104,552.79,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737574405,0.3047371,552.78,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737574605,0.36182068,552.76,551.5,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1741737574804,0.3047371,552.75,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737575003,0.36184031,552.73,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737575305,0.3047371,552.72,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737575506,0.3047371,552.71,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737575701,0.3047371,552.7,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737575906,0.3047371,552.69,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737576106,0.3047371,552.68,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737576302,0.36188615,552.66,551.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741737576505,0.3047371,552.65,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737576707,0.36190579,552.63,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737576906,0.3047371,552.62,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737577102,0.36190579,552.63,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737577308,0.30471526,552.62,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737577612,0.36192544,552.6,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737577907,0.30471526,552.59,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737578102,0.36194509,552.57,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737578303,0.30471526,552.56,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737578508,0.36196474,552.54,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737578704,0.30471526,552.53,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737578909,0.36198439,552.51,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737579110,0.30471526,552.5,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737579305,0.36200405,552.48,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737579506,0.30471526,552.47,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737579810,0.36202371,552.45,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737580012,0.30471526,552.44,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737580214,0.36203681,552.43,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737580409,0.30471526,552.42,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737580613,0.36204992,552.41,551.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741737580809,0.30471526,552.4,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737581009,0.36206303,552.39,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737581211,0.30471526,552.38,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737581414,0.36207614,552.37,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737581611,0.30471526,552.36,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737581916,0.36208925,552.35,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737582515,0.30464923,552.34,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737582910,0.36210892,552.32,551.52,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741737583117,0.36210892,552.32,551.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1741737583514,0.30461593,552.31,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737583720,0.36212203,552.3,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737583919,0.30461593,552.29,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737584119,0.66674875,552.28,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737584318,0.66675531,552.27,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737584518,0.30461361,552.26,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737584720,0.36215482,552.25,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737584913,0.30461361,552.24,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737586118,0.36216793,552.23,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737586312,0.30461361,552.22,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737586718,0.36218105,552.21,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737586919,0.30461361,552.2,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737587219,0.36219417,552.19,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737587416,0.30461361,552.18,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737587620,0.66676957,552.17,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737587815,0.66677613,552.16,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737588015,0.66678269,552.15,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737588215,0.66678925,552.14,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737588522,0.66679581,552.13,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737588722,0.30456228,552.12,551.52,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741737589115,0.36224665,552.11,551.52,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1741737589315,0.30456228,552.1,551.52,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1741737589716,0.66681549,552.1,551.52,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1741737589914,0.30456228,552.09,551.52,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1741737590723,0.36225321,552.1,551.52,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1741737591026,0.36225321,552.1,551.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1741737591226,0.30455629,552.09,551.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1741737591721,0.30455629,552.09,551.52,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737591921,0.30455307,552.08,551.52,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737592126,0.30455307,552.07,551.52,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737592321,0.30455307,552.06,551.52,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737592524,0.30455307,552.05,551.52,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737592727,0.30455307,552.09,551.52,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737592931,0.30455307,552.08,551.52,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1741737593232,0.30455307,552.07,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737593533,0.30455307,552.09,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737593730,0.30455307,552.08,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737593926,0.30455307,552.07,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737594126,0.30455307,552.09,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737594326,0.30455307,552.08,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737594526,0.30455307,552.09,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737594730,0.30455307,552.08,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737594931,0.30455307,552.09,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737595138,0.30455307,552.08,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737595539,0.30455307,552.07,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737595834,0.30455307,552.06,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737596134,0.30455307,552.05,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737596428,0.30455307,552.04,551.52,8.097]
["bitfinex-derivatives","BNBF0:USTF0",1741737596733,0.30455307,552.03,551.52,8.99]
["bitfinex-derivatives","BNBF0:USTF0",1741737596934,0.36225321,552.1,551.52,8.99]