{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741564803421,2.5786025,556.76,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564803620,0.3593051,556.63,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564806628,0.269,556.62,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564807028,0.3593051,556.63,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564808229,0.3593051,556.63,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564808630,1.06659778,555.48,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564808830,1.06659778,555.54,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564809533,1.06659778,555.52,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564809730,0.33128602,555.51,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564809936,0.33128602,555.52,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564810231,0.33128602,555.51,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564810434,0.33128602,555.52,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564810734,0.33128602,555.51,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564810933,1.3978838,555.54,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564811141,1.06659778,555.52,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564811341,1.06659778,555.5,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564811541,1.06659778,555.47,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564811847,0.33128602,555.46,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564812251,0.33128602,555.47,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564812547,0.33128602,555.46,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564812746,1.06659778,555.45,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564812941,1.06659778,555.37,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564813144,1.06659778,555.35,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564813344,0.33128602,555.34,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564813550,1.06659778,555.32,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564813745,1.06659778,555.3,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564813944,0.33128602,555.29,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564814149,1.06659778,555.25,554.06,0.29579839]
["bitfinex-derivatives","BNBF0:USTF0",1741564814449,1.06659778,555.2,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564814646,1.06659778,555.15,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564814850,1.06659778,555.12,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564815049,0.33128602,555.11,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564815348,0.33128602,555.1,554.06,0.29603709]
["bitfinex-derivatives","BNBF0:USTF0",1741564815546,0.33128602,555.09,554.06,0.29603709]
["bitfinex-derivatives","BNBF0:USTF0",1741564815749,0.33128602,555.24,554.06,0.29603709]
["bitfinex-derivatives","BNBF0:USTF0",1741564815949,0.33128602,555.27,554.06,0.29603709]
["bitfinex-derivatives","BNBF0:USTF0",1741564816245,0.33128602,555.26,554.06,0.29603709]
["bitfinex-derivatives","BNBF0:USTF0",1741564816452,0.33128602,555.27,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564816645,0.33128602,555.26,554.06,0.2960024]
["bitfinex-derivatives","BNBF0:USTF0",1741564816852,1.06659778,555.28,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564817152,1.06659778,555.2,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564817353,1.06659778,555.12,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564817552,0.33128602,555.11,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564817752,0.33128602,555.12,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564817949,0.33128602,555.11,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564818154,0.33128602,555.12,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564818352,0.33128602,555.11,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564818556,0.33128602,555.12,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564818748,1.06760254,555.05,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564818956,1.06760254,555.01,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564819153,0.33128602,555.0,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564819355,0.33128602,555.04,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564819547,0.33128602,555.03,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564819952,0.33128602,555.04,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564820250,0.33128602,555.03,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564820453,0.33153191,555.02,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564820752,0.33153191,555.01,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564820955,0.33153191,555.03,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564821153,0.33153191,555.02,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564821351,0.33153191,555.02,554.06,0.29605567]
["bitfinex-derivatives","BNBF0:USTF0",1741564821549,7.50861777,555.08,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564821753,7.84004222,555.07,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564821958,4.95614741,555.06,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564822154,2.88792991,555.05,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564822356,2.88792991,555.04,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564822556,1.08435011,555.03,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564822855,4.67813496,555.03,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564823057,2.88792991,555.02,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564823250,1.08435011,555.01,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564823449,7.51210668,555.02,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564823754,3.59378485,555.03,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564823755,7.51219948,555.01,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564823955,4.62602528,555.0,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564824150,7.84381531,554.99,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564824359,11.43760016,554.98,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564824656,7.84381531,554.97,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564824856,7.84381531,554.96,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564825056,11.64737133,554.95,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564825250,8.05358648,554.94,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564825458,8.38506941,554.93,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564825651,7.51233238,554.92,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564825851,7.51233238,554.91,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564826151,7.84381531,554.9,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564826351,7.84381531,554.89,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564826563,7.84381531,554.88,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564826752,7.51335549,554.87,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564826957,4.95811109,554.86,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564827158,3.21941284,554.85,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564827359,3.21941284,554.84,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564827558,3.21941284,554.83,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564827760,0.33148293,554.82,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564827960,1.33878322,555.45,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564827961,1.4187578,554.83,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564828158,0.33148293,554.82,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564828462,8.05902727,555.05,554.06,0.2959978]
["bitfinex-derivatives","BNBF0:USTF0",1741564828661,8.39049833,555.04,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564828859,8.39049833,555.03,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564829061,8.39049833,555.02,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564829260,7.84936698,555.01,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564829458,7.84936698,555.0,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564829654,11.44315311,554.99,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564829965,7.84936826,554.98,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564830162,3.22287557,554.97,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564830363,3.22287557,554.96,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564830555,1.41874721,554.95,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564830761,0.33147234,554.94,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564830956,1.07166332,555.24,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564831160,0.33139235,555.23,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564831561,0.33139235,555.24,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564831769,0.33139235,555.23,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564831959,0.33139235,555.36,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564832160,0.33139235,555.37,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564832356,0.33139235,555.35,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564832559,0.33139235,555.34,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564832761,0.33139235,555.35,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564832962,0.33139235,555.34,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564833262,0.33139235,555.36,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564833462,0.33139235,555.35,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564833657,0.33139235,555.34,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564833863,0.33139235,555.33,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564834163,0.33139235,555.32,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564834371,0.33139235,555.31,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564834562,9.12389227,555.39,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564834763,4.43466968,555.38,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564834963,0.33139235,555.37,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564835163,11.9995915,555.37,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564835472,8.3888363,555.36,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564835662,7.84778775,555.35,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564835858,3.22231365,555.34,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564836063,0.33139235,555.33,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564836259,1.388752,555.33,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564836565,0.33139235,555.32,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564836962,5.01772741,555.57,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564837158,3.69952993,555.56,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564837362,5.01772741,555.55,554.06,0.29603449]
["bitfinex-derivatives","BNBF0:USTF0",1741564837566,3.69934141,555.54,554.07,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564837767,5.01753889,555.53,554.06,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564838065,7.30875535,555.52,554.07,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564838267,8.38567647,555.51,554.08,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564838470,11.45436192,555.5,554.09,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564838660,2.88965997,555.49,554.09,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564838865,0.33120383,555.48,554.1,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564839164,1.388752,555.48,554.11,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564839361,1.388752,555.48,554.12,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564839563,8.05103835,555.77,554.13,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564839764,8.3821036,555.76,554.14,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564839961,8.3821036,555.76,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564839962,11.98845508,555.75,554.15,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564840162,8.3821036,555.74,554.16,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564840467,0.33106525,555.73,554.17,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564840670,0.33106525,555.72,554.18,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564840862,8.3781785,555.73,554.06,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564841166,8.3781785,555.72,554.07,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564841368,7.8376552,555.71,554.06,1.63326077]
["bitfinex-derivatives","BNBF0:USTF0",1741564841568,7.8376552,555.7,554.07,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564841768,7.8376552,555.69,554.07,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564841970,7.8376552,555.68,554.07,0.29528898]
["bitfinex-derivatives","BNBF0:USTF0",1741564842168,7.83766305,555.67,554.08,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564842468,1.06880023,555.86,554.06,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564842469,11.44401453,555.66,554.07,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564842669,2.88714998,555.65,554.09,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564842869,2.47415763,555.64,554.1,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564843070,2.47415763,555.64,554.11,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564843265,1.08540563,555.63,554.11,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564843467,3.60222822,555.94,554.12,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564843667,9.4440743,555.93,554.06,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564843866,11.97750229,555.92,554.07,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1741564844064,8.37527992,555.91,554.08,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564844264,8.37527992,555.9,554.09,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564844464,8.37527992,555.9,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564844465,8.37527992,555.89,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564844669,8.37527992,555.88,554.07,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564844868,3.60222822,555.9,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564844869,8.37527992,555.87,554.08,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564845067,8.37527992,555.86,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564845271,8.37527992,555.85,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564845472,8.37527992,555.84,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564845666,11.64646685,555.83,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564845868,8.37527992,555.82,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564846070,8.37527992,555.81,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564846271,8.37527992,555.8,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564846473,8.04423863,555.79,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564846673,8.37527992,555.78,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564846977,8.37527992,555.77,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564847274,8.37527992,555.76,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564847469,1.06880023,555.7,554.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564847674,1.06880023,555.64,554.07,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564847870,0.33104129,555.63,554.08,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564848274,1.06880023,555.61,554.09,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564848465,0.33104129,555.6,554.1,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564848671,0.33104129,555.59,554.11,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564848871,0.33104129,555.58,554.12,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564849074,0.33104129,555.57,554.13,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564849272,0.33104129,555.56,554.14,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564849469,0.33104129,555.61,554.15,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564849675,0.33104129,555.6,554.16,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564850176,0.33104129,555.59,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741564850374,0.33104129,555.58,554.19,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564850770,0.33104129,555.57,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741564850972,0.33104129,555.56,554.22,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564851475,0.33104129,555.55,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741564851671,0.33104129,555.54,554.25,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564851876,0.33104129,555.53,554.25,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564852179,8.37527992,555.53,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741564852381,12.71063836,555.52,554.28,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741564852675,9.10842394,555.51,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564852975,11.97764958,555.5,554.31,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564853176,8.37564826,555.49,554.31,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564853377,8.04447438,555.48,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564853573,7.50376856,555.47,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564853774,7.50376856,555.46,554.33,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564853973,3.93341095,555.48,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564853974,7.83169565,555.45,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564854173,4.94920954,555.44,554.35,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564854372,3.21599539,555.43,554.35,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564854576,8.55157588,555.42,554.35,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564854776,4.94934766,555.41,554.35,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564854979,3.21599539,555.4,554.35,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564855179,3.21599539,555.39,554.35,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564855479,1.41444157,555.38,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741564855678,0.33118273,555.37,554.37,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564855880,1.41459643,555.38,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741564856079,0.33118273,555.37,554.39,0.29529433]
["bitfinex-derivatives","BNBF0:USTF0",1741564856275,0.33118273,555.37,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564856484,9.43261121,555.54,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564856777,9.10822426,555.53,554.41,0.29532598]
["bitfinex-derivatives","BNBF0:USTF0",1741564856980,11.43655895,555.52,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564857174,7.83433073,555.51,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564857375,11.43655895,555.5,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564857575,7.83433073,555.49,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564857779,7.83433073,555.48,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564857975,11.97735831,555.47,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564858180,9.10839466,555.46,554.41,0.29568869]
["bitfinex-derivatives","BNBF0:USTF0",1741564858382,8.5675953,555.45,554.41,0.29568869]
["bitfinex-derivatives","BNBF0:USTF0",1741564858581,2.88582183,555.44,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564858782,1.0834137,555.43,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564858985,2.88563603,555.44,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564859182,1.08336798,555.43,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564859482,1.06694151,555.84,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564859681,0.33116044,555.83,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564859983,0.33116044,555.82,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564860281,0.33117055,555.81,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564860481,1.06694151,555.6,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564860683,0.33119997,555.59,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564861082,0.33119997,555.58,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564861283,0.33119997,555.59,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564861583,0.33119997,555.58,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564861882,0.33119997,555.66,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564862082,0.33119997,555.65,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564862277,0.33119997,555.64,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564862478,8.37441731,555.71,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564862677,8.37441731,555.7,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564862880,8.37441731,555.69,554.41,0.29549237]
["bitfinex-derivatives","BNBF0:USTF0",1741564863182,8.37434601,555.68,554.42,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564863379,8.37434601,555.67,554.41,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564863679,11.43589566,555.66,554.42,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564863879,8.37422847,555.65,554.41,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564864080,7.83366744,555.64,554.42,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564864277,11.43589566,555.63,554.41,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564864482,3.21675856,555.62,554.42,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564864678,1.41449665,555.61,554.43,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564864875,0.33112867,555.6,554.41,0.29531338]
["bitfinex-derivatives","BNBF0:USTF0",1741564865076,0.33106862,555.59,554.42,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564865283,0.33106862,555.58,554.43,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564865583,0.33106862,555.57,554.44,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564865879,0.33106862,555.56,554.45,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564866083,0.33106862,555.58,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564866287,0.33106862,555.57,554.42,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564866583,2.80237973,555.57,554.43,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564866776,0.33106862,555.56,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564867377,3.21517764,555.56,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564867589,7.49918571,555.55,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564867882,3.2152013,555.54,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564868082,1.41335068,555.53,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564868282,0.33106862,555.52,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564868483,3.2152013,555.52,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564868682,0.33106862,555.51,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564868879,3.21551458,555.52,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564869091,1.4133975,555.51,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564869384,0.33106862,555.5,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564869577,1.4133975,555.5,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564869784,0.33106862,555.49,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564869983,8.03975072,555.71,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564870179,8.37086512,555.7,554.41,0.29510061]
["bitfinex-derivatives","BNBF0:USTF0",1741564870486,8.37088051,555.69,554.42,0.29525395]
["bitfinex-derivatives","BNBF0:USTF0",1741564870686,8.3706447,555.68,554.43,0.29525395]
["bitfinex-derivatives","BNBF0:USTF0",1741564870982,8.3706447,555.67,554.44,0.29525395]
["bitfinex-derivatives","BNBF0:USTF0",1741564871284,8.3706447,555.66,554.45,0.29525395]
["bitfinex-derivatives","BNBF0:USTF0",1741564871486,7.83002451,555.65,554.41,0.29525395]
["bitfinex-derivatives","BNBF0:USTF0",1741564871785,11.42869707,555.64,554.42,0.29525395]
["bitfinex-derivatives","BNBF0:USTF0",1741564871979,7.83002451,555.63,554.41,0.29525395]
["bitfinex-derivatives","BNBF0:USTF0",1741564872182,4.94668405,555.62,554.42,0.29513956]
["bitfinex-derivatives","BNBF0:USTF0",1741564872381,4.94621964,555.61,554.41,0.29513956]
["bitfinex-derivatives","BNBF0:USTF0",1741564872583,3.2152873,555.6,554.42,0.29513956]
["bitfinex-derivatives","BNBF0:USTF0",1741564872786,3.2152873,555.59,554.41,0.29513956]
["bitfinex-derivatives","BNBF0:USTF0",1741564872986,3.2152873,555.58,554.42,0.6558769]
["bitfinex-derivatives","BNBF0:USTF0",1741564873182,3.2152873,555.57,554.43,0.6558704]
["bitfinex-derivatives","BNBF0:USTF0",1741564873379,3.2152873,555.56,554.44,0.29513956]
["bitfinex-derivatives","BNBF0:USTF0",1741564873583,1.08212296,555.55,554.44,0.29513956]
["bitfinex-derivatives","BNBF0:USTF0",1741564873786,4.13821377,555.81,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741564873983,8.368786,555.8,554.46,0.2952629]
["bitfinex-derivatives","BNBF0:USTF0",1741564874290,11.96643879,555.79,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564874586,8.368786,555.78,554.48,0.2952629]
["bitfinex-derivatives","BNBF0:USTF0",1741564874791,8.03769766,555.77,554.48,0.2952629]
["bitfinex-derivatives","BNBF0:USTF0",1741564874984,11.63535045,555.76,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564875182,9.43440372,555.75,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564875486,1.06561772,555.56,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564875683,0.33108834,555.55,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564876085,3.59765279,555.75,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564876086,0.33108834,555.57,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564876388,0.33108834,555.56,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564876589,0.33108834,555.55,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564876784,1.39670606,555.62,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564876987,0.33108834,555.61,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564877282,0.33108834,555.6,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564877482,1.06561772,555.62,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564877683,1.06561772,555.6,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564877887,0.33121398,555.59,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564878087,1.3968317,555.59,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564878290,0.33121398,555.58,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564878487,0.33121398,555.57,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564878689,1.06671623,555.58,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741564878988,1.06671623,555.52,553.98,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564879489,1.06671623,555.46,553.99,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564879687,0.33121398,555.45,553.99,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564879989,0.33121398,555.45,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564880187,1.39793021,555.45,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564880388,0.33121398,555.44,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564880588,0.33121398,555.46,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564880782,0.33121398,555.45,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564880981,0.33121398,555.46,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564881184,1.39793021,555.45,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564881384,1.06671623,555.43,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564881586,1.06671623,555.39,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564881782,1.06671623,555.31,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564881989,0.33121398,555.3,554.01,0.29581191]
["bitfinex-derivatives","BNBF0:USTF0",1741564882287,1.06671623,555.37,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564882489,0.33132203,555.36,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564882688,0.33132203,555.35,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564882888,0.33132203,555.34,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564883289,0.33132203,555.33,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564883491,0.33132203,555.32,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564883684,1.06671623,555.35,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564883886,0.33132203,555.34,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564884192,9.10891692,555.34,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564884393,12.70656971,555.33,554.01,0.29592831]
["bitfinex-derivatives","BNBF0:USTF0",1741564884693,8.04505794,555.32,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564884992,9.1088806,555.31,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564885187,9.1088806,555.3,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564885384,3.59765279,555.31,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564885385,8.37639141,555.29,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564885586,8.37639141,555.28,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564885790,8.37639141,555.27,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564885991,7.83562445,555.26,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564886191,1.72008547,555.25,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564886388,1.41655073,555.24,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564886593,1.388752,555.25,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564887091,0.31376368,555.33,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564887393,0.31376368,555.33,554.02,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564887591,0.31376368,555.33,554.03,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564887787,0.31376368,555.33,554.04,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564887986,0.31376368,555.33,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564888292,0.31376368,555.33,554.02,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564888589,0.31376368,555.33,554.03,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564888793,0.31376368,555.33,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564888995,0.31376368,555.33,554.02,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564889190,0.31376368,555.33,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564889494,0.31376368,555.33,554.02,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564889686,0.31376368,555.33,554.01,0.29593935]
["bitfinex-derivatives","BNBF0:USTF0",1741564889889,0.31376368,555.33,554.02,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564890093,0.31376368,555.33,554.03,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564890391,0.31376368,555.33,554.04,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564890797,0.31376368,555.33,554.05,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564890998,0.31376368,555.33,554.06,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564891198,0.31376368,555.33,554.07,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564891399,0.31376368,555.33,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564891400,0.31376368,555.33,554.08,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564891591,0.31376368,555.33,554.09,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564891802,0.31376368,555.33,554.1,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564892098,0.31376368,555.33,554.11,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564892300,0.31376368,555.33,554.14,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564892599,0.31376368,555.33,554.15,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564892797,0.31376368,555.33,554.16,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564892998,0.31376368,555.33,554.17,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564893198,0.31376368,555.33,554.18,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564893498,8.05440083,555.86,554.19,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564893802,8.38537999,555.85,554.2,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564893999,7.84472054,555.84,554.43,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564894195,3.22087969,555.83,554.44,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564894398,6.82878505,555.82,554.45,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564894598,3.22087969,555.81,554.46,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564894798,1.41908313,555.8,554.44,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564895100,0.33097916,555.79,554.45,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564895295,3.16073126,555.79,554.46,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564895599,3.16073126,555.79,554.43,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564895600,2.13277572,555.78,554.47,0.29582386]
["bitfinex-derivatives","BNBF0:USTF0",1741564895901,2.13276763,555.77,554.48,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564896101,1.41907504,555.76,554.44,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564896294,0.33097107,555.75,554.45,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564896500,0.33097107,555.75,554.44,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564896698,3.53436534,555.75,554.45,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564896895,6.82877696,555.74,554.44,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564897098,1.41907504,555.73,554.45,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564897301,3.22029233,555.73,554.45,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564897502,1.71972307,555.72,554.46,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564897698,0.33097107,555.71,554.47,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564897999,0.33097107,555.71,554.48,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564898196,0.33097107,555.7,554.49,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564898503,0.31349374,555.75,554.5,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564898698,0.31349374,555.75,554.43,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564898699,0.31349374,555.75,554.44,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564898903,0.31349374,555.75,554.45,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564899099,0.31349374,555.75,554.46,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564899403,7.51165146,555.9,554.47,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564899703,0.31346127,555.74,554.48,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564899906,2.88911181,555.88,554.49,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564900202,7.8412328,555.87,554.5,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564900397,7.8412328,555.87,554.31,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564900398,7.84072956,555.86,554.32,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564900706,7.84072956,555.85,554.33,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564901002,11.45195113,555.84,554.34,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564901205,7.84072956,555.83,554.36,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564901504,11.44935608,555.82,554.37,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564901705,7.83813451,555.81,554.37,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564901897,7.83813451,555.8,554.37,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564902102,7.83813451,555.79,554.37,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564902301,3.21835571,555.78,554.37,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564902604,7.83696721,555.77,554.37,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564902800,7.83696721,555.76,554.37,0.29558321]
["bitfinex-derivatives","BNBF0:USTF0",1741564903100,11.11756291,555.75,554.38,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564903305,7.83780974,555.74,554.39,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564903604,7.83780974,555.73,554.4,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564903803,7.83690699,555.72,554.41,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564903998,7.83690699,555.71,554.42,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564904203,3.21789575,555.7,554.43,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564904398,4.95440113,555.69,554.44,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564904603,4.95440113,555.69,554.1,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564904604,3.21789575,555.68,554.11,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564904804,6.49810359,555.67,554.45,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564905107,3.21789575,555.66,554.46,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564905305,1.41642089,555.65,554.11,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564905606,0.33101373,555.64,554.19,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564905803,0.33101373,555.64,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564906000,7.83729976,555.64,554.21,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564906199,8.37789642,555.63,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564906403,8.37789642,555.62,554.21,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564906701,11.98911799,555.61,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564906903,8.37789642,555.6,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564907103,8.37789642,555.59,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564907304,7.83697839,555.58,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564907505,7.83697839,555.57,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564907706,7.83697839,555.56,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564907902,7.83697839,555.55,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564908107,7.83697839,555.54,554.2,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564908407,7.83699517,555.53,554.21,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564908608,7.83699517,555.52,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564908807,7.83699517,555.51,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564909009,7.83699517,555.5,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564909215,7.50641271,555.49,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564909407,4.95373599,555.48,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564909605,6.82931711,555.47,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564909809,2.88708181,555.46,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564910010,1.08477528,555.45,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564910211,4.69599685,555.45,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564910411,3.2182507,555.44,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564910611,1.41594417,555.43,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564910812,1.08477528,555.43,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564911309,3.61122157,555.43,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564911615,7.50566499,555.42,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564911815,7.50566236,555.41,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564912007,4.62160473,555.4,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564912212,6.49830338,555.39,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564912412,2.88708181,555.38,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564912613,1.08477528,555.37,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564912819,4.69599685,555.37,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564913013,6.10124502,555.36,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564913221,1.41476239,555.35,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564913521,0.3312576,555.34,554.01,0.2956254]
["bitfinex-derivatives","BNBF0:USTF0",1741564914014,0.33125118,555.33,554.02,0.2958587]
["bitfinex-derivatives","BNBF0:USTF0",1741564914315,11.44618964,555.33,554.03,0.2958587]
["bitfinex-derivatives","BNBF0:USTF0",1741564914619,7.83496807,555.32,554.04,0.2958587]
["bitfinex-derivatives","BNBF0:USTF0",1741564914819,7.83496807,555.31,554.01,0.2958587]
["bitfinex-derivatives","BNBF0:USTF0",1741564915116,6.82796759,555.3,554.01,0.2958587]
["bitfinex-derivatives","BNBF0:USTF0",1741564915421,4.94881581,555.29,554.01,0.2958587]
["bitfinex-derivatives","BNBF0:USTF0",1741564915720,2.88549484,555.28,553.76,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564915919,1.41389408,555.27,554.01,0.29588052]
["bitfinex-derivatives","BNBF0:USTF0",1741564916122,0.33127353,555.26,554.01,0.29588052]
["bitfinex-derivatives","BNBF0:USTF0",1741564916619,3.21676837,555.26,554.01,0.29588052]
["bitfinex-derivatives","BNBF0:USTF0",1741564916918,1.41389408,555.25,554.02,0.29588052]
["bitfinex-derivatives","BNBF0:USTF0",1741564917118,0.33127353,555.24,554.03,0.29588052]
["bitfinex-derivatives","BNBF0:USTF0",1741564917318,1.388752,555.25,554.04,0.29588052]
["bitfinex-derivatives","BNBF0:USTF0",1741564917513,0.3312777,555.24,554.05,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564917715,3.21571564,555.24,554.01,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564917919,1.41286648,555.23,554.02,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564918119,0.3312777,555.22,554.01,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564918320,0.3312777,555.22,554.02,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564918517,0.3312777,555.22,554.03,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564918718,0.3137566,555.21,554.01,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564918918,0.3312777,555.2,554.02,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564919120,0.3312777,555.2,554.01,0.29588449]
["bitfinex-derivatives","BNBF0:USTF0",1741564919315,0.3137566,555.21,553.71,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564919521,0.33126823,555.2,554.01,0.29587525]
["bitfinex-derivatives","BNBF0:USTF0",1741564919714,0.3137566,555.21,554.01,0.29587525]
["bitfinex-derivatives","BNBF0:USTF0",1741564920015,0.33126999,555.2,554.01,0.29587525]
["bitfinex-derivatives","BNBF0:USTF0",1741564920419,7.49836522,555.33,554.01,0.29587525]
["bitfinex-derivatives","BNBF0:USTF0",1741564920616,11.43659564,555.32,554.01,0.29587525]
["bitfinex-derivatives","BNBF0:USTF0",1741564920920,7.49774234,555.31,553.81,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564921119,7.82905249,555.3,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564921319,6.8225587,555.29,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564921517,2.88368032,555.28,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564921723,1.41220486,555.27,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564921920,0.33127798,555.26,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564922116,0.33127798,555.25,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564922321,1.4121509,555.26,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564922517,0.33127798,555.24,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564922723,0.33127798,555.23,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564923118,0.33127798,555.22,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564923322,8.3686445,555.22,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564923525,8.3686445,555.21,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564923725,8.3686445,555.2,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564923919,8.36973137,555.19,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564924125,8.36973137,555.18,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564924324,7.82873211,555.17,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564924527,7.82873211,555.16,554.01,0.29588513]
["bitfinex-derivatives","BNBF0:USTF0",1741564924724,8.03857957,555.15,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564924925,1.06451591,555.13,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564925126,1.06451591,555.1,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564925320,1.39603677,555.09,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564925525,0.33152086,555.08,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564925730,8.03857957,555.11,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564925731,8.36043997,555.1,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564925927,0.33152086,555.07,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564926122,0.33152086,555.06,554.01,0.29607244]
["bitfinex-derivatives","BNBF0:USTF0",1741564926324,3.6076004,555.09,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564926528,0.31384291,555.05,553.56,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564927030,1.38753257,555.07,553.13,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564927327,8.02841808,555.42,554.01,0.29595771]
["bitfinex-derivatives","BNBF0:USTF0",1741564927524,1.06029561,555.34,554.01,0.29595771]
["bitfinex-derivatives","BNBF0:USTF0",1741564927728,0.31397599,555.06,553.13,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564927922,11.63276773,555.4,554.02,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564927923,1.06038934,555.34,554.02,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564928125,1.06038934,555.33,554.03,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564928322,0.33139276,555.32,554.01,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564928522,1.3917821,555.35,554.02,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564928729,0.33139276,555.34,554.01,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564928928,8.36069296,555.34,554.02,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564929130,8.67450049,555.33,554.01,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564929324,8.0293002,555.32,554.03,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564929523,8.0293002,555.31,554.02,0.29598763]
["bitfinex-derivatives","BNBF0:USTF0",1741564929828,8.36065841,555.3,554.03,0.2959636]
["bitfinex-derivatives","BNBF0:USTF0",1741564930028,8.36065841,555.29,554.04,0.2959636]
["bitfinex-derivatives","BNBF0:USTF0",1741564930224,11.96412594,555.28,554.01,0.2959636]
["bitfinex-derivatives","BNBF0:USTF0",1741564930427,8.36065841,555.27,554.01,0.2959636]
["bitfinex-derivatives","BNBF0:USTF0",1741564930629,7.81960645,555.26,554.01,0.2959636]
["bitfinex-derivatives","BNBF0:USTF0",1741564930831,7.81960645,555.25,554.01,0.2959636]
["bitfinex-derivatives","BNBF0:USTF0",1741564931130,7.8190275,555.24,554.01,0.2959636]
["bitfinex-derivatives","BNBF0:USTF0",1741564931329,4.60263778,555.23,553.26,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564931525,4.60263778,555.22,554.02,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564931829,4.93509234,555.21,554.03,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564932029,11.42378618,555.2,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564932225,11.42378618,555.2,553.26,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564932226,7.48899002,555.19,554.04,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564932423,11.42378618,555.18,554.05,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564932730,6.81489163,555.17,554.06,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564932929,3.2114241,555.16,554.07,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564933128,3.13011571,555.15,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564933328,6.81489163,555.14,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564933625,4.93274998,555.13,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564933830,3.21095624,555.12,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564934027,3.21095624,555.11,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564934226,1.40744971,555.1,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564934425,0.33132863,555.09,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564935322,0.33132863,555.08,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564935525,5.39044957,555.33,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564935526,0.33132863,555.13,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564935729,0.33132863,555.12,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564936030,0.33132863,555.11,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564936226,8.36058351,555.28,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564936428,8.72076864,555.27,554.01,0.29593479]
["bitfinex-derivatives","BNBF0:USTF0",1741564936624,0.3138047,555.1,553.31,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564936930,0.33136819,555.09,554.01,0.29597372]
["bitfinex-derivatives","BNBF0:USTF0",1741564937130,8.36062307,555.24,554.01,0.29597372]
["bitfinex-derivatives","BNBF0:USTF0",1741564937328,8.36119285,555.23,554.01,0.29597372]
["bitfinex-derivatives","BNBF0:USTF0",1741564937627,11.42152694,555.22,554.01,0.29597372]
["bitfinex-derivatives","BNBF0:USTF0",1741564937933,2.88009936,555.21,554.01,0.29597372]
["bitfinex-derivatives","BNBF0:USTF0",1741564938232,1.40829389,555.2,554.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564938425,0.33133809,555.2,554.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564938628,0.33133809,555.19,554.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564938832,3.21143745,555.19,554.01,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564939131,4.67828143,555.18,554.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564939430,3.60132563,555.18,554.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564939635,1.39157621,555.17,554.01,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564939826,0.31380612,555.17,554.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564940025,0.31380612,555.17,554.01,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564940230,0.31380612,555.17,554.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564940431,0.31380612,555.17,554.01,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564940630,0.31380612,555.17,554.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564940826,0.31380612,555.17,554.01,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564941030,0.31380612,555.17,554.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564941236,0.31380612,555.17,554.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564941427,0.36018513,555.27,554.01,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564941625,0.36018513,555.27,553.42,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564941626,0.33128352,555.26,554.02,0.65694165]
["bitfinex-derivatives","BNBF0:USTF0",1741564941827,0.36018513,555.27,554.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564942227,0.33128055,555.26,554.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564942633,0.64503715,555.26,554.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564942831,0.33128055,555.25,554.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564943334,0.33128055,555.25,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564943636,0.33128055,555.25,554.05,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1741564943835,0.3137566,555.26,554.06,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564944329,0.3137566,555.26,554.07,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564944532,0.3137566,555.26,554.05,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564945630,0.3137566,555.26,554.09,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564945827,0.3137566,555.26,554.1,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564947537,6.4753664,555.47,554.1,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564947731,0.31368873,555.25,554.1,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564947930,2.881453,555.45,554.1,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564948229,3.21263406,555.44,554.11,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564948428,1.41043619,555.43,554.12,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564948635,0.33118106,555.42,554.05,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564948835,4.59490553,555.42,554.06,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564949035,1.41043619,555.41,554.05,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564949230,0.33118106,555.4,554.07,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564949430,0.31369862,555.43,554.08,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564949639,0.31369862,555.43,554.09,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564949936,0.31369862,555.43,554.1,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564950237,0.31369862,555.43,554.11,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564950537,11.62487973,555.68,554.12,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564950735,0.31362512,555.42,554.13,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564950934,0.33109532,555.41,554.14,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564951134,8.36242882,555.65,554.15,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564951333,8.36242882,555.65,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564951334,8.36250488,555.64,554.16,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564951531,8.36250488,555.63,554.05,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564951837,11.95605111,555.62,554.06,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564952032,8.36250488,555.61,554.07,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564952229,11.95605111,555.6,554.08,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564952435,8.36250488,555.59,554.12,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564952738,8.36250488,555.58,554.13,0.29582752]
["bitfinex-derivatives","BNBF0:USTF0",1741564952940,8.36259327,555.57,554.14,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564953140,11.9561395,555.56,554.13,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564953444,8.36259327,555.55,554.14,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564953635,8.36259327,555.54,554.13,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564953836,8.36259327,555.53,554.14,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564954037,8.72261631,555.52,554.15,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564954332,8.36259327,555.51,554.16,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564954537,8.03140956,555.5,554.16,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564954738,8.36259327,555.49,554.17,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564954938,8.03140956,555.48,554.17,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564955133,8.36259327,555.47,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564955437,11.9561395,555.46,554.06,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564955638,8.36259327,555.45,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564955839,8.36259327,555.44,554.06,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564956034,8.36259327,555.43,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564956233,8.36259327,555.42,554.06,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564956441,8.36865558,555.41,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564956637,8.36865558,555.4,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564956942,7.82782645,555.39,554.08,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564957134,0.36002304,555.52,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564957135,11.42649075,555.38,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564957339,4.94340441,555.37,554.06,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564957539,3.21450784,555.36,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564957736,1.41174407,555.35,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564957941,0.33118371,555.34,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564958143,3.21450784,555.34,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564958343,0.33118371,555.33,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564958543,0.33118371,555.32,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564958741,5.01108654,555.33,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564958941,3.21510834,555.32,554.05,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564959139,1.08123853,555.31,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741564959343,2.46534018,555.31,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564959644,1.38410165,555.31,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564960039,8.04138858,555.5,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564960343,8.37264669,555.49,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564960544,8.37264669,555.48,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564960744,9.43748903,555.47,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564960944,3.91939207,555.49,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564960945,11.97830337,555.46,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564961246,8.37264669,555.45,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564961540,8.37264669,555.44,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564961744,11.97830337,555.43,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564961941,8.37264669,555.42,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564962145,8.37264669,555.41,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564962341,8.37730542,555.4,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564962541,8.37728091,555.39,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564962844,0.31373539,555.49,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564962845,11.44210147,555.38,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564963046,7.83644479,555.37,554.07,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564963344,1.71804914,555.36,554.08,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564963544,1.38679103,555.36,554.09,0.29579241]
["bitfinex-derivatives","BNBF0:USTF0",1741564963745,1.38679103,555.36,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741564963746,1.38679103,555.36,554.1,0.29570811]
["bitfinex-derivatives","BNBF0:USTF0",1741564963943,0.31373539,555.49,554.11,0.29570811]
["bitfinex-derivatives","BNBF0:USTF0",1741564964139,0.31373539,555.49,554.12,0.29570811]
["bitfinex-derivatives","BNBF0:USTF0",1741564964347,0.31373539,555.49,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741564964541,0.31373539,555.49,554.13,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564964846,0.31373539,555.49,554.16,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564965448,0.31373539,555.49,554.17,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564965644,0.31373539,555.49,554.18,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564965846,0.31373539,555.49,554.19,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564966044,0.31373539,555.49,554.2,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564966242,0.31373539,555.49,554.21,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564966447,0.31373539,555.49,554.22,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564966746,0.31373539,555.49,554.31,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564966941,0.31373539,555.49,554.32,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564967143,0.31373539,555.49,554.33,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564967345,0.31373539,555.49,554.34,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564967542,0.31373539,555.49,554.35,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564967749,0.31373539,555.49,554.36,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564968047,0.31373539,555.49,554.37,0.29572036]
["bitfinex-derivatives","BNBF0:USTF0",1741564968242,0.31373539,555.49,554.31,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564968446,0.36002304,555.52,554.32,0.29561092]
["bitfinex-derivatives","BNBF0:USTF0",1741564968645,0.36002304,555.52,554.31,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564968845,7.50535707,555.86,554.32,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564969150,8.1961276,555.85,554.33,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564969350,7.8363183,555.84,554.34,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564969548,11.44466056,555.83,554.35,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564969749,7.8363183,555.82,554.36,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564969951,8.37673875,555.81,554.33,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564970246,11.98508101,555.8,554.33,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564970549,11.44466056,555.79,554.33,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564970853,8.37677548,555.78,554.33,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564971051,7.8363183,555.77,554.33,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564971252,7.8363183,555.76,554.33,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564971550,7.8363183,555.75,554.34,0.29557007]
["bitfinex-derivatives","BNBF0:USTF0",1741564971753,7.50365751,555.74,554.16,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564971952,7.83469677,555.73,554.17,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564972250,7.83469677,555.72,554.17,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564972451,7.83469677,555.71,554.17,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564972651,7.83469677,555.7,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741564972951,8.19460967,555.69,554.2,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564973145,7.83469677,555.68,554.21,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564973350,4.9521781,555.67,554.22,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564973547,2.88602211,555.66,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741564973750,3.21706137,555.65,554.24,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564973951,1.41546962,555.64,554.25,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564974153,0.33103926,555.63,554.26,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564974350,1.38679103,555.64,554.27,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564974546,0.33101269,555.63,554.28,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564974744,0.33101269,555.68,554.29,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564974945,0.33098169,555.67,554.3,0.29565015]
["bitfinex-derivatives","BNBF0:USTF0",1741564975150,0.31354317,555.62,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741564975351,0.31354317,555.62,554.24,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564975547,0.31354317,555.62,554.25,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564975848,0.31354317,555.62,554.26,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564976054,0.31354317,555.62,554.27,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564976356,0.31354317,555.62,554.28,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564976556,0.31354317,555.62,554.29,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564976750,0.31354317,555.62,554.3,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564976955,0.31354317,555.62,554.31,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564977256,0.31354317,555.62,554.32,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564977558,0.3599129,555.69,554.33,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564977757,0.3135121,555.61,554.34,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564978057,0.3599129,555.69,554.35,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564978257,0.3599129,555.69,554.36,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564978556,0.3599129,555.69,554.32,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564978557,0.3599129,555.69,554.37,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564978758,0.31345139,555.68,554.38,0.29558911]
["bitfinex-derivatives","BNBF0:USTF0",1741564978957,0.31345139,555.68,554.39,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564979155,0.31345139,555.68,554.4,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564979351,0.31345139,555.68,554.41,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564979659,0.31345139,555.68,554.42,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564979860,0.31345139,555.68,554.43,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564980059,0.31345139,555.68,554.27,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564980259,0.31345139,555.68,554.28,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564980459,0.31345139,555.68,554.29,0.29552031]
["bitfinex-derivatives","BNBF0:USTF0",1741564980661,0.31345139,555.68,554.26,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564980857,0.31345139,555.68,554.27,0.29551646]
["bitfinex-derivatives","BNBF0:USTF0",1741564981059,0.31345139,555.68,554.28,0.29551646]
["bitfinex-derivatives","BNBF0:USTF0",1741564981254,0.31345139,555.68,554.27,0.29551646]
["bitfinex-derivatives","BNBF0:USTF0",1741564981456,0.31345139,555.68,554.28,0.29551646]
["bitfinex-derivatives","BNBF0:USTF0",1741564981659,0.31345139,555.68,554.27,0.29551646]
["bitfinex-derivatives","BNBF0:USTF0",1741564982062,0.31345139,555.68,554.26,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564982363,0.31345139,555.68,554.27,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564983963,0.33098819,555.67,554.28,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564984162,0.33098819,555.67,554.29,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564984359,0.33098819,555.67,554.3,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564984566,0.33098819,555.67,554.31,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564984766,0.33098819,555.67,554.32,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564985064,0.33098819,555.67,554.33,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564985458,0.33098819,555.67,554.34,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564985662,0.33098819,555.67,554.35,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564985864,0.33098819,555.67,554.24,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564986063,0.33098819,555.67,554.25,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564986264,0.33098819,555.67,554.26,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564986464,0.33098819,555.67,554.27,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564986663,0.31345139,555.68,554.28,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564986868,0.31345139,555.68,554.29,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564987063,0.31345139,555.68,554.3,0.29554096]
["bitfinex-derivatives","BNBF0:USTF0",1741564987260,0.31345139,555.68,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741564987466,0.31345139,555.68,554.31,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564987661,0.31345139,555.68,554.32,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564987971,0.31345139,555.68,554.33,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564988168,0.31345139,555.68,554.34,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564988463,0.31345139,555.68,554.35,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564988772,0.31345139,555.68,554.36,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564988964,0.31345139,555.68,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564989167,0.31345139,555.68,554.37,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564989368,1.38679103,555.89,554.38,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564989568,11.08574061,556.05,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564989769,8.18093712,556.04,554.25,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564989967,11.41661786,556.03,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564990167,7.82125077,556.02,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564990366,2.88101853,556.01,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564990562,4.60871031,556.0,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564990765,4.60871031,555.99,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564990967,0.67312503,556.04,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564990968,11.08520145,555.98,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564991162,7.48983436,555.97,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564991469,2.88101853,555.96,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564991662,2.88101853,555.95,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564991866,4.60885423,555.95,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564992066,6.47638562,555.94,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564992267,4.60910916,555.93,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564992467,2.88101853,555.92,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564992670,2.88101853,555.91,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564992973,2.46709867,555.9,554.24,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564993163,2.46709867,555.9,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741564993367,2.88110084,555.89,554.27,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564993563,1.08030764,555.88,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741564993766,1.08030764,555.88,554.3,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564993969,1.38679103,555.88,554.31,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564994172,1.38679103,555.88,554.32,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564994363,1.38679103,555.88,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741564994364,2.88077,556.02,554.33,0.29549215]
["bitfinex-derivatives","BNBF0:USTF0",1741564994571,2.88077,556.01,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741564994770,1.08021221,556.0,554.3,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564994976,1.37991625,556.01,554.31,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564995170,1.37991625,556.01,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741564995171,0.33082595,556.0,554.32,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564995370,0.33082595,556.0,554.33,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564995572,2.79095441,556.0,554.34,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564995767,1.37991625,556.0,554.35,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564995966,1.37991625,556.0,554.36,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564996167,2.88085931,556.02,554.37,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564996373,3.2116879,556.01,554.38,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564996569,3.2116879,556.0,554.39,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564996775,1.41126245,555.99,554.4,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564996974,0.33082859,555.98,554.41,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564997173,0.33082859,555.98,554.42,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564997474,1.08043386,555.98,554.43,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564997674,2.88085931,555.98,554.38,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564997874,1.08043386,555.97,554.39,0.2954383]
["bitfinex-derivatives","BNBF0:USTF0",1741564998075,1.37991625,555.98,554.38,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564998275,1.37991625,555.98,554.39,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741564999477,0.67312503,556.04,554.39,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741564999676,0.67312503,556.04,554.45,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741564999877,0.67312503,556.04,554.46,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565000074,0.67312503,556.04,554.47,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565000271,0.67312503,556.04,554.48,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565000478,0.31343868,556.04,554.49,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565000777,0.31343868,556.04,554.5,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565001073,0.31343868,556.04,554.51,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565001271,0.31343868,556.04,554.52,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565001476,0.31343868,556.04,554.53,0.29541488]
["bitfinex-derivatives","BNBF0:USTF0",1741565001677,0.31343868,556.04,554.45,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565001878,0.31343868,556.04,554.61,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565002180,0.31343868,556.04,554.62,0.29521271]
["bitfinex-derivatives","BNBF0:USTF0",1741565002378,0.31343868,556.04,554.63,0.29521271]
["bitfinex-derivatives","BNBF0:USTF0",1741565002579,0.31343868,556.04,554.61,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565002779,0.31343868,556.04,554.62,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565002975,0.31343868,556.04,554.63,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565003174,0.31343868,556.04,554.64,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565003379,0.31343868,556.04,554.65,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565003579,0.31343868,556.04,554.66,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565003878,0.31343868,556.04,554.67,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565004077,0.31343868,556.04,554.68,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565004275,0.31343868,556.04,554.42,1.60556615]
["bitfinex-derivatives","BNBF0:USTF0",1741565004276,0.31343868,556.04,554.69,1.63318246]
["bitfinex-derivatives","BNBF0:USTF0",1741565004473,8.19405429,556.46,554.7,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565004677,0.31318199,556.03,554.71,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565004973,6.46580217,556.44,554.72,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565005179,3.21014789,556.43,554.73,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565005378,1.07786845,556.42,554.73,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565005581,0.33059498,556.41,554.74,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565005780,0.33059498,556.41,554.75,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565005975,3.20764771,556.41,554.76,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565006174,1.71051123,556.4,554.77,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565006382,1.37991625,556.4,554.78,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565006583,0.31318763,556.42,554.79,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565006775,0.31318763,556.42,554.7,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565007081,0.31318763,556.42,554.71,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565007281,0.31318763,556.42,554.72,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565007578,0.31316367,556.41,554.73,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565007782,0.31316367,556.41,554.74,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565008077,0.31316367,556.41,554.75,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565008285,0.31316367,556.41,554.76,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565008478,0.31316367,556.41,554.77,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565008675,0.31316367,556.41,554.78,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565008881,0.31316367,556.41,554.6,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565009076,0.31316367,556.41,554.61,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565009276,0.31316367,556.41,554.62,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565009689,0.31316367,556.41,554.63,0.29521067]
["bitfinex-derivatives","BNBF0:USTF0",1741565009982,0.31316367,556.41,554.64,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565010285,0.35942133,556.45,554.65,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565010477,0.3305804,556.44,554.66,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565010677,0.31320877,556.4,554.67,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565011081,0.31320877,556.4,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741565011278,0.31320877,556.4,554.7,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565011478,0.31320877,556.4,554.71,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565011684,0.31320877,556.4,554.72,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565011884,0.31320877,556.4,554.73,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565012085,0.31320877,556.4,554.74,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565012283,0.31320877,556.4,554.75,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565012485,0.31320877,556.4,554.76,0.2951903]
["bitfinex-derivatives","BNBF0:USTF0",1741565012685,0.31320877,556.4,554.77,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565012886,0.31320877,556.4,554.78,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565013087,0.31320877,556.4,554.79,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565013385,0.31320877,556.4,554.8,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565013584,0.31320877,556.4,554.81,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565013787,0.31320877,556.4,554.82,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565013986,0.31320877,556.4,554.83,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565014187,0.31320877,556.4,554.84,0.29515757]
["bitfinex-derivatives","BNBF0:USTF0",1741565014390,0.31320877,556.4,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741565014686,0.31320877,556.4,554.7,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565014887,0.31320877,556.4,554.71,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565015081,0.31320877,556.4,554.72,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565015286,0.31320877,556.4,554.73,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565015486,0.31320877,556.4,554.74,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565015686,0.31320877,556.4,554.75,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565015888,0.31320877,556.4,554.76,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565016082,0.31320877,556.4,554.77,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565016286,0.31320877,556.4,554.78,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565016487,8.00514775,556.86,554.79,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565016790,12.26915191,556.85,554.8,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565017092,8.33557221,556.84,554.81,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565017283,8.33557221,556.83,554.82,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565017585,4.91894857,556.82,554.83,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565017784,4.91894857,556.82,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741565017785,8.33411838,556.81,554.84,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565017991,7.46423333,556.8,554.84,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565018290,7.79465779,556.79,554.85,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565018590,11.90858546,556.78,554.86,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565018785,11.90858546,556.78,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741565018786,7.79465779,556.77,554.87,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565018982,7.79465779,556.76,554.88,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565019187,7.79465779,556.75,554.89,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565019383,8.33420048,556.74,554.9,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565019589,4.91781546,556.73,554.91,0.29505196]
["bitfinex-derivatives","BNBF0:USTF0",1741565019789,2.87142725,556.72,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741565020085,2.87142725,556.71,554.7,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565020291,2.87142725,556.7,554.7,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565020485,1.07320428,556.69,554.7,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565020688,1.07320428,556.69,554.71,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565020689,3.20189433,556.69,554.71,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565020985,6.77134137,556.68,554.72,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565021190,3.20189433,556.67,554.73,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565021391,2.45312053,556.66,554.74,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565021591,0.33045066,556.65,554.75,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565021794,1.07320428,556.65,554.76,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565021996,0.33044909,556.64,554.77,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565022291,0.33044909,556.63,554.78,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565022491,2.12877054,556.7,554.79,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565022688,0.31305944,556.63,554.8,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565022884,0.33044909,556.62,554.81,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565023089,3.20197482,556.67,554.82,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565023288,3.20197482,556.66,554.83,0.29477545]
["bitfinex-derivatives","BNBF0:USTF0",1741565023591,3.20197482,556.66,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741565023592,1.40366702,556.65,554.84,0.29485534]
["bitfinex-derivatives","BNBF0:USTF0",1741565023888,0.33046274,556.64,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741565024091,3.20198847,556.64,554.87,0.29485534]
["bitfinex-derivatives","BNBF0:USTF0",1741565024387,3.12216467,556.63,554.88,0.29485534]
["bitfinex-derivatives","BNBF0:USTF0",1741565024587,5.00672197,556.62,554.89,0.29485534]
["bitfinex-derivatives","BNBF0:USTF0",1741565024787,6.69358185,556.61,554.9,0.29485534]
["bitfinex-derivatives","BNBF0:USTF0",1741565024987,6.69358185,556.61,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741565024988,4.92048612,556.6,554.91,0.29485534]
["bitfinex-derivatives","BNBF0:USTF0",1741565025185,4.92048612,556.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741565025186,8.16180261,556.59,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741565025386,3.20203765,556.58,554.87,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565025587,1.4037162,556.57,554.88,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565025985,0.33051192,556.56,554.89,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565026191,1.4037162,556.56,554.9,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565026391,0.33051192,556.55,554.91,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565026588,3.57141718,556.57,554.92,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565026792,0.31307915,556.65,554.93,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565026987,0.31307915,556.65,554.94,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565027191,0.33041576,556.64,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741565027491,0.31307915,556.65,554.97,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565027691,0.31307915,556.65,554.98,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565027894,0.31307915,556.65,554.99,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565028094,0.31307915,556.65,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741565028290,0.31307915,556.65,555.02,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565028595,0.31307915,556.65,555.03,0.2950141]
["bitfinex-derivatives","BNBF0:USTF0",1741565028796,0.31307915,556.65,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741565028992,0.31307915,556.65,555.04,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565029198,0.31307915,556.65,555.05,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565029388,0.31307915,556.65,555.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565029592,0.31307915,556.65,555.07,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565029792,0.31307915,556.65,555.08,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565029995,0.31307915,556.65,555.09,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565030396,0.31307915,556.65,555.1,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565030792,0.31307915,556.65,555.02,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565030996,0.31307915,556.65,555.03,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565031195,0.31307915,556.65,555.02,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565031393,0.35916314,556.85,555.03,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565031592,0.35916314,556.85,555.02,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565031800,7.99803262,557.34,555.03,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565032096,11.37939602,557.33,555.04,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565032297,2.86884042,557.32,555.05,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565032497,1.07191466,557.31,555.06,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565032698,4.63347176,557.31,555.07,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565032897,2.86884042,557.3,555.08,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565033097,2.86884042,557.3,555.09,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565033098,1.07191466,557.29,555.09,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565033298,4.63347176,557.29,555.1,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565033494,3.5615571,557.29,555.11,0.29473056]
["bitfinex-derivatives","BNBF0:USTF0",1741565033699,1.07043251,557.28,555.12,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565033897,1.07043251,557.28,555.13,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565034094,1.07043251,557.28,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741565034095,1.07043251,557.28,555.14,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565034300,1.07043251,557.31,555.15,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565034499,1.07043251,557.31,555.16,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565034706,1.07043251,557.31,555.17,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565034901,1.07043251,557.31,555.18,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565035094,1.07043251,557.31,555.19,0.29394247]
["bitfinex-derivatives","BNBF0:USTF0",1741565035293,1.07043251,557.31,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741565035499,0.33011158,557.3,555.02,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565035697,0.33011158,557.3,555.03,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565035902,1.40054409,557.3,555.03,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565036098,0.33011158,557.29,555.04,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565036398,0.33011158,557.29,555.05,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565036604,8.32166414,557.29,555.06,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565036899,11.34422593,557.28,555.07,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565037204,7.78266883,557.27,555.08,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565037398,8.32034564,557.26,555.09,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565037602,8.32034564,557.25,555.1,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565037803,4.90664734,557.24,555.11,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565038005,3.19579185,557.23,555.12,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565038205,3.19579185,557.22,555.13,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565038403,6.75734895,557.21,555.14,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565038599,0.33011158,557.2,555.15,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565038804,0.33011158,557.2,555.16,0.29395563]
["bitfinex-derivatives","BNBF0:USTF0",1741565039105,0.31277947,557.32,555.03,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565039106,0.31277947,557.32,555.17,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565039307,0.33014164,557.31,555.18,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565039509,0.31277947,557.32,555.04,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565039804,0.31277947,557.32,555.05,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565040005,0.31277947,557.32,555.06,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565040205,0.31277947,557.32,555.07,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565040407,0.31277947,557.32,555.08,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565040602,0.31277947,557.32,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741565040603,0.31277947,557.32,555.09,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565041105,0.31277947,557.32,555.1,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565041303,0.31277947,557.32,555.11,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565041607,0.31277947,557.32,555.12,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565041905,0.31277947,557.32,555.13,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565042200,0.31277947,557.32,555.14,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565042605,0.31277947,557.32,555.15,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565042805,0.31277947,557.32,555.16,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565043105,3.17763939,557.32,555.17,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565043304,1.06828947,557.31,555.18,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565043601,1.36982965,557.31,555.19,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565043805,1.36982965,557.31,555.2,0.29397089]
["bitfinex-derivatives","BNBF0:USTF0",1741565044105,0.31277947,557.32,555.21,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565044301,0.31277947,557.32,555.22,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565044605,0.31277947,557.32,555.23,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565044802,0.31277947,557.32,555.24,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565044998,0.31277947,557.32,555.25,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565045198,0.31277947,557.32,555.26,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565045399,0.31277947,557.32,555.27,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565045598,0.31277947,557.32,554.94,1.65076531]
["bitfinex-derivatives","BNBF0:USTF0",1741565045599,0.31277947,557.32,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741565045807,0.31277947,557.32,555.38,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565046005,0.31277947,557.32,555.39,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565046206,0.31277947,557.32,555.4,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565046507,0.35885382,557.33,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741565046705,0.31269796,557.31,555.43,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565046902,0.31269796,557.31,555.44,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565047105,0.31269796,557.31,555.45,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565047301,0.31269796,557.31,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741565047502,0.31269796,557.31,555.48,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565047706,0.31269796,557.31,555.49,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565047901,0.31269796,557.31,555.5,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565048107,0.33006842,557.3,555.51,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565048409,0.33006842,557.3,555.52,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565048706,0.33006842,557.3,555.53,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565048908,0.33006842,557.3,555.54,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565049107,0.33006842,557.3,555.48,0.29396528]
["bitfinex-derivatives","BNBF0:USTF0",1741565049307,0.33014999,557.29,555.49,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565049510,0.33014999,557.3,555.48,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565049709,0.31272606,557.29,555.49,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565050007,0.31272606,557.29,555.5,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565050202,0.31272606,557.29,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741565050203,0.33004672,557.28,555.51,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565050406,0.33004672,557.28,555.52,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565050606,0.31272606,557.29,555.53,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565050809,0.31272606,557.29,555.54,0.29437352]
["bitfinex-derivatives","BNBF0:USTF0",1741565051006,0.31272606,557.29,555.55,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565051208,0.31272606,557.29,555.56,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565051409,0.31272606,557.29,555.57,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565051612,0.31272606,557.29,555.58,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565051810,0.31272606,557.29,555.59,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565052009,0.31272606,557.29,555.6,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565052411,0.35885382,557.33,555.61,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565052610,0.31262633,557.28,555.48,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565052911,0.31262633,557.28,555.49,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565053115,0.31262633,557.28,555.5,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565053312,0.31262633,557.28,555.51,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565053511,0.31262633,557.28,555.52,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565053716,0.31262633,557.28,555.53,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565053914,0.31262633,557.28,555.54,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565054214,0.31262633,557.28,555.55,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565054514,0.31262633,557.28,555.56,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565054708,0.31262633,557.28,555.57,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565055110,0.31262633,557.28,555.58,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565055306,0.31262633,557.28,555.59,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565055511,1.05158276,557.76,555.6,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565055709,0.31258,557.27,555.6,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565056007,7.98734188,557.82,555.61,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565056214,0.35855145,557.8,555.62,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565056513,1.38203748,557.79,555.49,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565056708,1.38203748,557.79,555.5,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565056709,0.32994673,557.78,555.5,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565056916,8.31728861,557.78,555.51,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565057111,7.98734188,557.77,555.51,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565057315,11.53748636,557.76,555.52,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565057614,3.6489206,557.75,555.53,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565057814,2.1251179,557.74,555.54,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565058015,1.39933065,557.73,555.55,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565058215,0.32994673,557.72,555.56,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565058414,1.39933065,557.72,555.57,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565058614,0.32994673,557.71,555.58,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565058817,0.32994673,557.7,555.59,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565059017,0.32994673,557.72,555.6,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565059217,0.32994673,557.71,555.61,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565059519,0.32994673,557.7,555.62,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565059715,0.31253789,557.7,555.63,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565059915,0.31253789,557.7,555.64,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565059916,0.32994673,557.69,555.64,0.29364741]
["bitfinex-derivatives","BNBF0:USTF0",1741565060120,0.32989848,557.68,555.65,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565060320,0.32989848,557.67,555.66,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565060521,0.32989848,557.69,555.66,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565060721,0.32989848,557.68,555.67,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565061014,0.32989848,557.67,555.68,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565061419,2.86453363,557.67,555.69,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565061618,2.86529504,557.66,555.59,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565061814,2.86529504,557.66,555.58,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565061815,6.41554096,557.65,555.6,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565062013,2.86529504,557.64,555.6,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565062215,2.4397133,557.63,555.61,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565062416,1.36982965,557.63,555.59,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565062619,1.36982965,557.63,555.6,0.2932846]
["bitfinex-derivatives","BNBF0:USTF0",1741565062921,4.23470948,557.68,555.61,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565063117,1.06972017,557.67,555.62,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565063315,1.36982965,557.67,555.63,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565063520,1.36982965,557.67,555.64,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565063924,1.06972017,557.69,555.65,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565064216,0.31253789,557.7,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741565064418,0.32983405,557.69,555.76,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565064623,0.32983405,557.68,555.77,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565064822,0.31247895,557.69,555.78,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565065017,0.31247895,557.69,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741565065018,0.32983405,557.68,555.79,0.29324127]
["bitfinex-derivatives","BNBF0:USTF0",1741565065227,0.32983405,557.68,555.8,0.65308293]
["bitfinex-derivatives","BNBF0:USTF0",1741565065524,0.31247895,557.69,555.6,0.31247895]
["bitfinex-derivatives","BNBF0:USTF0",1741565065525,0.32980298,557.67,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741565065822,0.32980298,557.66,555.83,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565066021,0.32980298,557.65,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741565066323,0.32980298,557.68,555.86,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565066523,0.31247895,557.69,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741565066715,0.31247895,557.69,555.89,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565066922,0.31247895,557.69,555.9,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565067223,0.31247895,557.69,555.91,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565067424,0.31247895,557.69,555.92,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565067622,0.31247895,557.69,555.93,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565067820,0.31247895,557.69,555.97,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565068122,0.31247895,557.69,555.98,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565068427,0.31247895,557.69,555.99,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565068625,0.31247895,557.69,556.0,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565068823,0.31247895,557.69,556.01,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565069023,0.31247895,557.69,556.02,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565069329,0.31247895,557.69,556.03,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565069526,0.31247895,557.69,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741565069828,0.31247895,557.69,556.06,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565070025,0.31247895,557.69,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565070230,0.31247895,557.69,556.09,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565070432,7.44390915,558.12,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741565070622,0.31228968,557.68,556.12,0.29302074]
["bitfinex-derivatives","BNBF0:USTF0",1741565070822,0.31228968,557.68,556.13,0.29250412]
["bitfinex-derivatives","BNBF0:USTF0",1741565071026,4.57305592,558.09,556.12,0.29250412]
["bitfinex-derivatives","BNBF0:USTF0",1741565071228,7.77294,558.08,556.13,0.29250412]
["bitfinex-derivatives","BNBF0:USTF0",1741565071424,7.7729107,558.07,556.12,0.29250412]
["bitfinex-derivatives","BNBF0:USTF0",1741565071630,4.90226022,558.06,556.12,0.29250412]
["bitfinex-derivatives","BNBF0:USTF0",1741565071827,4.90226022,558.05,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741565072030,4.90224617,558.04,556.15,0.29271473]
["bitfinex-derivatives","BNBF0:USTF0",1741565072225,3.86605772,558.07,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741565072226,3.19254667,558.03,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741565072529,3.19254667,558.02,556.18,0.29271473]
["bitfinex-derivatives","BNBF0:USTF0",1741565072825,1.36982965,558.01,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741565073026,1.36982965,558.01,556.21,0.29271473]
["bitfinex-derivatives","BNBF0:USTF0",1741565073231,0.31230649,558.07,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741565073427,0.31230649,558.07,556.21,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565073632,0.32960577,558.06,556.22,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565073931,0.32960577,558.06,556.23,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565074230,0.31230649,558.07,556.24,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565074430,0.32960293,558.06,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741565074633,0.32960293,558.06,556.27,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565074825,0.32960293,558.06,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741565075025,0.32960293,558.06,556.3,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565075232,0.32960293,558.06,556.31,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565075534,0.32960293,558.06,556.32,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565075830,0.32960293,558.06,556.33,0.29248752]
["bitfinex-derivatives","BNBF0:USTF0",1741565076133,0.31230649,558.07,556.34,0.29243145]
["bitfinex-derivatives","BNBF0:USTF0",1741565076333,0.35835229,558.11,556.35,0.29243145]
["bitfinex-derivatives","BNBF0:USTF0",1741565076634,0.35835229,558.11,556.36,0.29243145]
["bitfinex-derivatives","BNBF0:USTF0",1741565076928,0.35835229,558.11,556.37,0.29243145]
["bitfinex-derivatives","BNBF0:USTF0",1741565077134,0.35835229,558.11,556.3,0.29243145]
["bitfinex-derivatives","BNBF0:USTF0",1741565077334,0.35835229,558.11,556.31,0.29243145]
["bitfinex-derivatives","BNBF0:USTF0",1741565077530,0.35835229,558.11,556.32,0.29243145]
["bitfinex-derivatives","BNBF0:USTF0",1741565077727,0.35835229,558.11,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741565077728,0.31219722,558.1,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741565077931,0.31219722,558.1,556.3,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565078135,0.31219722,558.1,556.31,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565078332,0.31219722,558.1,556.32,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565078638,0.31219722,558.1,556.33,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565078833,0.31219722,558.1,556.34,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565079037,0.31219722,558.1,556.35,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565079233,0.31219722,558.1,556.3,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565079440,0.31219722,558.1,556.31,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565079635,0.32957256,558.09,556.32,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565079940,0.32957256,558.09,556.33,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565080139,0.32957256,558.09,556.34,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565080440,0.32957256,558.09,556.35,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565080637,0.32957256,558.09,556.36,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565080833,0.32957256,558.09,556.37,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565081038,0.32957256,558.09,556.38,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565081239,0.32957256,558.09,556.39,0.29238193]
["bitfinex-derivatives","BNBF0:USTF0",1741565081536,0.31219722,558.1,556.4,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565081841,0.32962595,558.09,556.41,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565082041,0.32962595,558.09,556.3,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565082241,0.32962595,558.09,556.31,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565082643,0.31225045,558.08,556.32,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565082941,0.32962595,558.07,556.33,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565083134,0.32962595,558.07,556.3,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565083333,0.31225045,558.08,556.31,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565083533,0.32961105,558.07,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741565083734,0.32961105,558.07,556.34,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565083942,0.31225045,558.08,556.35,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565084338,0.31225045,558.08,556.36,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565084541,0.31225045,558.08,556.37,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565084740,0.31225045,558.08,556.38,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565084937,0.31225045,558.08,556.39,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565085142,0.31225045,558.08,556.4,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565085346,0.31225045,558.08,556.41,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565085648,0.35835229,558.11,556.42,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565085851,0.35835229,558.11,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741565085852,0.31218462,558.07,556.43,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565086045,0.31218462,558.07,556.44,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565086245,0.31218462,558.07,556.45,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565086445,0.31218462,558.07,556.46,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565086647,0.31218462,558.07,556.47,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565086846,0.31218462,558.07,556.48,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565087048,0.31218462,558.07,556.49,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565087244,0.31218462,558.07,556.5,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565087447,0.31218462,558.07,556.51,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565087645,0.31218462,558.07,556.52,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565087840,0.31218462,558.07,556.53,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565088048,0.31218462,558.07,556.54,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565088249,0.31218462,558.07,556.55,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565088445,1.79311311,558.3,556.56,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565088645,0.31215382,558.06,556.56,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565088843,0.31215382,558.06,556.57,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565089043,1.07097005,558.27,556.58,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565089246,0.32951731,558.26,556.59,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565089443,7.77680002,558.26,556.34,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565089649,7.77680002,558.25,556.35,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565089849,7.77680002,558.24,556.36,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565090051,7.77680002,558.23,556.37,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565090256,7.77680002,558.22,556.38,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565090546,7.77680002,558.21,556.39,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565090751,11.32843848,558.2,556.4,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565090947,4.90715777,558.19,556.41,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565091146,4.90715777,558.18,556.42,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565091344,3.19360047,558.17,556.43,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565091546,3.19360047,558.16,556.44,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565091745,1.40048736,558.15,556.45,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565091952,0.32951731,558.14,556.46,0.2925657]
["bitfinex-derivatives","BNBF0:USTF0",1741565092160,2.86408316,558.14,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741565092353,3.19418391,558.13,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565092554,0.32958222,558.12,556.35,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565092749,1.4016702,558.14,556.36,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565092953,0.32958222,558.13,556.37,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565093154,1.4016702,558.15,556.38,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565093355,0.32958222,558.14,556.39,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565093562,4.95330866,558.14,556.4,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565093750,3.19525118,558.13,556.41,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565093955,1.07208798,558.12,556.41,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565094250,0.32958222,558.11,556.42,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565094456,4.91148,558.11,556.43,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565094657,8.46311846,558.1,556.44,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565094867,3.1957808,558.09,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565095053,1.40189422,558.08,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565095259,0.32958222,558.07,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565095455,2.86619858,558.07,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565095656,1.072312,558.06,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565095963,4.5826688,558.07,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565096160,1.79388658,558.06,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565096356,2.86669049,558.05,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565096659,1.07280391,558.04,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565096858,4.62444237,558.04,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565097158,2.86669049,558.03,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565097359,2.44263356,558.02,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565097756,1.68207309,558.02,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565097953,0.31224344,558.02,556.34,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565098859,0.31224344,558.02,556.35,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565099055,0.31224344,558.02,556.36,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565099261,0.31224344,558.02,556.37,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565099657,0.31224344,558.02,556.38,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565099962,0.31224344,558.02,556.39,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565100159,0.31224344,558.02,556.4,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565100361,0.31224344,558.02,556.41,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565100555,0.31224344,558.02,556.36,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565100556,0.31224344,558.02,556.42,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565100761,0.31224344,558.02,556.43,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565100963,0.31224344,558.02,556.44,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565101158,0.31224344,558.02,556.45,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565101362,0.31224344,558.02,556.46,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565101661,0.31224344,558.02,556.48,0.35940195]
["bitfinex-derivatives","BNBF0:USTF0",1741565101962,0.31224344,558.02,556.49,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565102159,0.31224344,558.02,556.69,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565102356,0.31224344,558.02,556.7,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565104155,0.32959681,558.01,556.7,0.29221571]
["bitfinex-derivatives","BNBF0:USTF0",1741565104359,0.31224344,558.02,556.69,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565104561,0.32962149,558.01,556.7,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565105263,0.31224344,558.02,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565105459,0.31224344,558.02,556.48,0.35940195]
["bitfinex-derivatives","BNBF0:USTF0",1741565105460,0.31224344,558.02,556.5,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565105863,0.31224344,558.02,556.51,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565106059,0.31224344,558.02,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565106264,0.31224344,558.02,556.5,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565106462,0.31224344,558.02,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565106767,0.31224344,558.02,556.5,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565106966,0.31224344,558.02,556.58,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565107167,0.31224344,558.02,556.59,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565107867,0.32963642,558.01,556.59,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565109067,0.32963642,558.01,556.52,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565109275,0.32963642,558.01,556.53,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565109480,0.32963642,558.01,556.51,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565109481,0.32963642,558.01,556.52,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565109662,7.47161015,558.02,556.53,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565109867,0.31226025,558.0,556.52,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565110063,7.7838704,558.0,556.53,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565110275,7.47161015,557.99,556.52,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565110573,3.89017139,558.0,556.53,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565110764,2.87415045,557.99,556.52,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565110961,2.87415045,557.99,556.51,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565110962,1.40987611,557.98,556.53,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565111162,0.32964713,557.97,556.52,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565111368,1.40987611,557.98,556.52,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565111565,1.40987611,557.98,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565111566,0.32964713,557.97,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565111762,0.32964713,557.97,556.53,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565111963,0.32964713,557.97,556.54,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565112167,4.9333749,557.97,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565112369,2.87423438,557.96,556.5,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565112570,3.90755827,557.95,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565112768,7.80497408,557.94,556.5,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565112964,11.38297926,557.93,556.49,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565113164,7.80506812,557.92,556.59,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565113368,7.8059429,557.91,556.6,0.2920686]
["bitfinex-derivatives","BNBF0:USTF0",1741565113565,8.34442688,557.9,556.61,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565113870,0.31226025,558.0,556.6,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565113871,11.9223413,557.89,556.6,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565114072,7.80603625,557.88,556.61,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565114265,7.80603625,557.87,556.6,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565114476,3.20450016,557.86,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1741565114672,3.20450016,557.85,556.63,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565114871,1.08022898,557.84,556.63,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565115077,3.57791114,557.88,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741565115278,0.31226025,558.0,556.66,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565115579,0.32968881,557.99,556.66,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565115778,0.32968881,557.99,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565115975,0.68812459,557.98,556.68,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565116173,0.32968881,557.97,556.68,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565116578,0.31228687,557.96,556.68,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565116771,0.32968881,557.95,556.68,0.29231328]
["bitfinex-derivatives","BNBF0:USTF0",1741565116968,0.32968881,557.95,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565117175,0.31228687,557.96,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565117372,0.3298097,557.95,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565117776,1.0657728,557.9,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565118075,0.3298097,557.95,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565118076,1.0657728,557.86,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565118277,0.3298097,557.85,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565118484,1.3955825,557.85,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565118674,1.0657728,557.83,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565118877,0.3298097,557.82,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565119176,0.3298097,557.81,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565119372,0.3298097,557.82,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565119582,0.31234994,557.8,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565119877,0.3298097,557.79,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565120888,8.35270904,557.79,556.68,0.29240046]
["bitfinex-derivatives","BNBF0:USTF0",1741565121072,8.35270904,557.78,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565121374,8.35270904,557.77,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565121681,11.93062018,557.76,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565121877,8.35270904,557.75,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565122079,8.02289934,557.74,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565122377,9.41857174,557.73,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565122578,9.42022254,557.72,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741565122774,1.0658627,557.63,556.06,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565122977,1.0658627,557.61,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565123176,0.3298097,557.6,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565123378,0.3298097,557.6,556.09,0.29299426]
["bitfinex-derivatives","BNBF0:USTF0",1741565123575,1.0658627,557.58,556.09,0.29299426]
["bitfinex-derivatives","BNBF0:USTF0",1741565123878,1.0658627,557.53,556.09,0.29299426]
["bitfinex-derivatives","BNBF0:USTF0",1741565124080,1.3956724,557.52,556.09,0.29299426]
["bitfinex-derivatives","BNBF0:USTF0",1741565124278,0.3298097,557.51,556.09,0.29299426]
["bitfinex-derivatives","BNBF0:USTF0",1741565124473,0.3298097,557.5,556.09,0.29299426]
["bitfinex-derivatives","BNBF0:USTF0",1741565124676,1.0658627,557.49,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565124877,1.0658627,557.43,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565125080,0.33008478,557.42,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565125780,0.33008478,557.41,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565126083,0.33008478,557.4,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565126282,0.33008478,557.39,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565126577,8.35610413,557.43,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565126880,8.35610413,557.42,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565127082,8.35610413,557.41,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565127285,1.0658627,557.38,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565127579,0.33008478,557.37,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565127778,0.33008478,557.36,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565127980,0.33008478,557.35,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565128182,1.0658627,557.28,556.09,0.29299505]
["bitfinex-derivatives","BNBF0:USTF0",1741565128375,1.0658627,557.26,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565128576,0.33019372,557.25,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565128781,1.0658627,557.26,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565128982,0.33019372,557.25,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565129878,8.35823245,557.25,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565130076,9.08936791,557.24,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565130276,8.35823245,557.23,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565130481,8.35823245,557.22,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565130680,8.35823245,557.21,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565130880,9.08938601,557.2,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565131077,8.35823245,557.19,556.09,0.29303948]
["bitfinex-derivatives","BNBF0:USTF0",1741565131282,8.35823245,557.18,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565131582,8.17833932,557.17,556.09,0.2931762]
["bitfinex-derivatives","BNBF0:USTF0",1741565131784,3.21065092,557.16,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565131984,1.08346448,557.15,556.1,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565132281,0.33019372,557.14,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565132587,0.33019372,557.14,556.12,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565132878,0.33019372,557.15,556.09,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565133078,0.33019372,557.14,556.1,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565133281,0.35895687,557.17,556.09,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565133282,0.33019372,557.16,556.09,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565133482,0.33019372,557.15,556.1,0.65271238]
["bitfinex-derivatives","BNBF0:USTF0",1741565133679,0.33019372,557.16,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565133881,0.35895687,557.17,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565134284,1.37611967,557.21,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565134782,3.56708827,557.5,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565134987,1.07268484,557.49,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565135186,3.56708827,557.78,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565135486,7.99619293,557.77,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565135691,7.99619293,557.76,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565135881,7.99619293,557.75,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565136081,7.99619293,557.74,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565136286,7.99619293,557.73,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565136486,7.99619293,557.72,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565136787,12.25183871,557.71,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565136988,8.32614113,557.7,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565137185,11.8932294,557.69,556.11,0.29306484]
["bitfinex-derivatives","BNBF0:USTF0",1741565137389,7.99619293,557.68,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741565137589,7.99619293,557.68,556.12,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565137590,7.99619293,557.67,556.12,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565137883,8.32614192,557.66,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741565138089,8.32614192,557.65,556.15,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565138384,8.32614192,557.64,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741565138588,7.78746846,557.63,556.18,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565138790,7.78746846,557.62,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741565138984,8.14608135,557.61,556.21,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565139184,7.78740773,557.6,556.21,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565139393,7.45745874,557.59,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741565139692,7.78740773,557.58,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565139893,7.78721806,557.57,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565140085,7.78721806,557.56,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565140391,11.35449352,557.55,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565140584,8.32615677,557.54,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565140785,8.32615677,557.53,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565140987,7.99620778,557.52,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565141184,11.89324504,557.51,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565141384,8.32615677,557.5,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565141590,8.32615677,557.49,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565141790,8.32617864,557.48,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565141991,8.32617864,557.47,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565142290,8.32617864,557.46,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565142487,8.32617864,557.45,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565142688,8.32617864,557.44,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565142994,8.32617864,557.43,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565143187,8.32617864,557.42,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565143389,7.99622965,557.41,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565143593,11.89326691,557.4,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565143894,7.78732491,557.39,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565144094,7.78732491,557.38,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565144288,4.91446049,557.37,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565144492,3.19819385,557.36,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565144693,3.19819385,557.35,556.24,0.29267743]
["bitfinex-derivatives","BNBF0:USTF0",1741565144893,2.77883062,557.34,556.25,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565145091,1.40271095,557.33,556.24,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565145286,0.3300443,557.32,556.24,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565145688,4.9146611,557.38,556.24,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565145887,0.31257438,557.31,556.24,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565146087,0.3300443,557.3,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741565146293,1.40271095,557.35,556.26,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565146598,0.3300443,557.34,556.26,0.65244526]
["bitfinex-derivatives","BNBF0:USTF0",1741565146899,0.31254631,557.34,556.27,0.6524388]
["bitfinex-derivatives","BNBF0:USTF0",1741565147087,0.31254631,557.34,556.28,0.65243234]
["bitfinex-derivatives","BNBF0:USTF0",1741565147290,0.31254631,557.34,555.51,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565147291,0.31254631,557.34,556.29,0.65242587]
["bitfinex-derivatives","BNBF0:USTF0",1741565147492,0.31254631,557.34,556.3,0.65241941]
["bitfinex-derivatives","BNBF0:USTF0",1741565147694,0.31254631,557.34,556.31,0.65241295]
["bitfinex-derivatives","BNBF0:USTF0",1741565147887,0.31254631,557.34,556.32,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565148287,0.31254631,557.34,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741565148488,0.31254631,557.34,556.34,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565148687,0.31254631,557.34,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741565148890,0.31254631,557.34,556.36,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565149093,0.31254631,557.34,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741565149293,0.31254631,557.34,556.38,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565150891,0.31254631,557.34,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741565151090,0.31254631,557.34,556.4,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565151988,0.31254631,557.34,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741565152192,0.31254631,557.34,556.42,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565152390,0.31254631,557.34,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741565152690,0.31254631,557.34,556.44,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565152895,0.31254631,557.34,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741565153094,0.31254631,557.34,556.46,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565153293,0.31254631,557.34,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741565153491,0.31254631,557.34,556.48,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565158293,0.35867362,557.61,556.48,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565158698,0.31230089,557.6,556.48,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565159195,0.31230089,557.6,556.49,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565159400,0.31230089,557.6,556.5,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565159795,0.31230089,557.6,556.51,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565160097,0.31230089,557.6,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741565160098,0.31230089,557.6,556.52,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565160301,0.31230089,557.6,556.53,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565160496,0.31230089,557.6,556.48,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565160701,0.31230089,557.6,556.49,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565160902,0.31230089,557.6,556.5,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565161097,0.31230089,557.6,556.48,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565161304,0.31230089,557.6,556.49,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565161499,0.31230089,557.6,556.48,0.29290117]
["bitfinex-derivatives","BNBF0:USTF0",1741565162502,0.31230089,557.6,556.49,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565162703,0.31230089,557.6,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565163508,8.00340333,558.09,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565163704,7.79485937,558.08,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565163907,0.31224204,557.59,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565164104,7.46468646,558.06,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565164305,7.82319953,558.05,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565164502,7.79447439,558.04,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565164706,7.79447439,558.03,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565165007,7.79447439,558.02,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565165204,7.79447439,558.01,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565165405,7.79447439,558.0,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565165607,7.79447439,557.99,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565165807,7.79447439,557.98,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565166007,8.33283983,557.97,556.48,0.29240417]
["bitfinex-derivatives","BNBF0:USTF0",1741565166306,11.35973522,557.96,556.49,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565166510,7.79453241,557.95,556.48,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565166809,7.79453241,557.94,556.49,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565167011,11.35973522,557.93,556.48,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565167210,4.92404415,557.92,556.49,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565167410,4.92634428,557.91,556.48,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565167606,4.92634428,557.9,556.48,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565167807,7.79755676,557.89,556.48,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741565168012,3.20253323,557.88,556.49,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565168208,3.20253323,557.87,556.48,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565168409,7.79987262,557.86,556.48,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565168607,4.92842428,557.85,556.48,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565168809,11.36502067,557.84,556.48,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565169109,7.79981786,557.83,556.48,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565169310,11.36502067,557.82,556.48,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565169511,7.79981786,557.81,556.48,0.29243466]
["bitfinex-derivatives","BNBF0:USTF0",1741565169711,3.56520281,557.82,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741565169712,7.47006237,557.8,556.49,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565169913,7.79988355,557.79,556.48,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565170108,7.79988355,557.78,556.49,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565170310,7.79988355,557.77,556.48,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565170506,7.47006237,557.76,556.5,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565170813,7.79988355,557.75,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565171009,7.47006237,557.74,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565171313,11.90362045,557.73,556.52,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565171514,11.90362557,557.72,556.48,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565171715,4.99552264,557.71,556.49,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565171918,3.13721762,557.7,556.48,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565172111,4.99552264,557.69,556.49,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565172316,3.13721762,557.68,556.48,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565172511,4.99552264,557.67,556.49,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565172812,3.20389692,557.66,556.5,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565173014,3.20389692,557.65,556.48,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565173211,6.76909973,557.64,556.49,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565173412,4.57418384,557.63,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1741565173717,3.20389692,557.62,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565174018,4.98538504,557.61,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565174217,3.20389692,557.6,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565174518,1.7001081,557.59,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565174818,1.37028692,557.59,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565175017,0.31242145,557.63,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565175214,0.3297872,557.62,556.51,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565177015,0.3297872,557.62,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741565177215,0.3297872,557.62,556.53,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565177617,0.3297872,557.62,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741565177815,0.3297872,557.62,556.55,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565178617,4.98632514,557.67,556.55,0.29277214]
["bitfinex-derivatives","BNBF0:USTF0",1741565178822,0.31240742,557.61,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741565179123,0.32985657,557.6,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565179819,0.31240742,557.61,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565180622,0.32985801,557.6,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565180815,0.31240742,557.61,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565181424,8.0150246,557.81,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565181725,0.31238078,557.6,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565182022,0.32986357,557.59,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565182217,8.0150246,557.78,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565182417,8.34488817,557.77,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565182622,8.34488817,557.76,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565182823,7.80635701,557.75,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565183121,7.80635701,557.74,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565183322,7.83508989,557.73,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565183522,7.47658894,557.72,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565183722,11.05276407,557.71,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565183923,7.47658894,557.7,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565184122,7.47658894,557.69,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565184418,4.93450102,557.68,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565184625,7.80678733,557.67,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565184824,7.80678733,557.66,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565185022,7.80678733,557.65,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565185325,4.93450102,557.64,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565185519,6.78164661,557.63,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565185722,1.41037284,557.62,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565185922,0.32986357,557.61,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565186323,3.20586273,557.66,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565186522,1.41074847,557.65,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565186716,0.32986357,557.64,556.55,0.29272872]
["bitfinex-derivatives","BNBF0:USTF0",1741565187224,0.32981939,557.63,556.56,0.29255865]
["bitfinex-derivatives","BNBF0:USTF0",1741565187426,0.31241584,557.68,556.57,0.29255865]
["bitfinex-derivatives","BNBF0:USTF0",1741565187624,0.31241584,557.68,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741565187625,0.32981588,557.67,556.55,0.29255865]
["bitfinex-derivatives","BNBF0:USTF0",1741565187825,0.32981588,557.67,556.58,0.29255865]
["bitfinex-derivatives","BNBF0:USTF0",1741565188125,0.32981588,557.66,556.59,0.65188957]
["bitfinex-derivatives","BNBF0:USTF0",1741565188323,0.32981588,557.72,556.6,0.65188311]
["bitfinex-derivatives","BNBF0:USTF0",1741565188525,0.32981588,557.71,556.61,0.65187666]
["bitfinex-derivatives","BNBF0:USTF0",1741565188718,0.32981588,557.7,556.62,0.29255865]
["bitfinex-derivatives","BNBF0:USTF0",1741565190226,0.35862217,557.69,556.62,0.29255865]
["bitfinex-derivatives","BNBF0:USTF0",1741565190420,0.32981588,557.68,556.62,0.29255865]
["bitfinex-derivatives","BNBF0:USTF0",1741565191626,0.32981588,557.68,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565191825,0.31242285,557.67,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565192119,0.32981588,557.66,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565192528,0.35864789,557.65,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565192827,0.32981588,557.64,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565193225,8.17258809,557.64,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565193426,11.39146231,557.63,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565193627,7.81393377,557.62,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565193828,2.87850688,557.61,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565194025,2.87850688,557.6,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565194324,2.87850688,557.59,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565194528,1.08311746,557.58,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565194728,2.76589316,557.58,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565194928,2.88070311,557.57,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565195124,1.08531369,557.56,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565195327,4.67152959,557.56,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565195529,2.88070311,557.55,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565195724,3.15193205,557.54,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565196026,4.99833914,557.53,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565196224,3.15193205,557.52,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565196424,8.58455504,557.51,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565196625,3.21064724,557.5,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565196829,1.08531369,557.49,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565197225,4.67152959,557.49,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565197428,3.19324942,557.48,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565197732,2.45560061,557.47,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565198327,1.08531369,557.47,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565198526,0.31254631,557.48,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565200333,0.32994406,557.47,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565200534,0.31254631,557.48,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565200735,0.32995851,557.47,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741565200938,0.32995851,557.47,556.06,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565201229,0.32995851,557.47,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741565201432,0.32995851,557.47,556.09,0.29303569]
["bitfinex-derivatives","BNBF0:USTF0",1741565201634,0.32995851,557.47,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741565201829,1.08531369,557.47,556.12,0.29303569]
["bitfinex-derivatives","BNBF0:USTF0",1741565202036,3.89881604,557.48,556.12,0.29303569]
["bitfinex-derivatives","BNBF0:USTF0",1741565202336,0.32992412,557.47,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741565202532,0.32992412,557.47,556.15,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565202733,0.32992412,557.63,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741565202934,0.68859131,557.62,556.18,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565203235,0.32992412,557.61,556.19,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565203435,0.32992412,557.61,556.2,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565203731,0.31246352,557.6,556.21,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565204030,0.32992412,557.59,556.22,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565204229,0.32992412,557.59,556.23,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565204436,0.32992412,557.59,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741565204633,0.32992412,557.59,556.26,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565204832,0.32992412,557.59,556.5,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565205335,0.32992412,557.59,556.51,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565205827,0.32992412,557.61,556.51,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565206434,0.32992412,557.61,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741565206634,0.31238078,557.6,556.53,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565208430,0.31238078,557.6,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741565208631,7.49108504,557.95,556.56,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565208835,7.49082053,557.94,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1741565209034,6.79716126,557.93,556.59,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565209232,3.21089153,557.92,556.59,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565209433,1.41658404,557.91,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741565209634,0.32970498,557.9,556.61,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565209832,3.58626973,557.91,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741565210033,1.37028692,557.91,556.64,0.29294938]
["bitfinex-derivatives","BNBF0:USTF0",1741565210236,1.37028692,557.91,556.66,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565210437,1.37028692,557.91,556.67,0.65222866]
["bitfinex-derivatives","BNBF0:USTF0",1741565210735,0.31228827,557.94,556.68,0.65158582]
["bitfinex-derivatives","BNBF0:USTF0",1741565210937,0.3296556,557.93,556.69,0.65157936]
["bitfinex-derivatives","BNBF0:USTF0",1741565211140,0.31228827,557.94,556.7,0.65157291]
["bitfinex-derivatives","BNBF0:USTF0",1741565211338,0.32965539,557.93,556.71,0.65156646]
["bitfinex-derivatives","BNBF0:USTF0",1741565211538,0.32965539,557.93,556.72,0.65156]
["bitfinex-derivatives","BNBF0:USTF0",1741565211733,7.81893035,558.03,556.73,0.65155355]
["bitfinex-derivatives","BNBF0:USTF0",1741565211931,0.31224764,557.92,556.74,0.6515471]
["bitfinex-derivatives","BNBF0:USTF0",1741565212136,6.46891026,558.01,556.75,0.65154065]
["bitfinex-derivatives","BNBF0:USTF0",1741565212337,0.32960603,558.0,556.76,0.65153419]
["bitfinex-derivatives","BNBF0:USTF0",1741565212539,0.32960603,558.0,556.77,0.65152774]
["bitfinex-derivatives","BNBF0:USTF0",1741565212738,0.32960603,558.0,556.78,0.65152129]
["bitfinex-derivatives","BNBF0:USTF0",1741565212937,0.31220843,557.99,556.79,0.65151484]
["bitfinex-derivatives","BNBF0:USTF0",1741565213139,0.31220843,557.99,556.8,0.29231299]
["bitfinex-derivatives","BNBF0:USTF0",1741565214335,0.31220843,557.99,556.63,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565214537,7.48328494,558.17,556.69,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565214735,3.208042,558.16,556.7,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565214938,3.208042,558.15,556.71,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565215238,0.3295751,558.14,556.72,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565215437,1.37028692,558.14,556.7,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565215641,0.3295751,558.13,556.7,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565215842,0.64174152,558.13,556.7,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565216041,0.3295751,558.12,556.7,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565216233,0.3295751,558.12,556.69,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565216438,0.31216642,558.13,556.69,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565216633,0.32955837,558.12,556.69,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565216838,0.31216642,558.13,556.69,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565217535,8.01885303,558.32,556.69,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565217738,3.58316335,558.33,556.69,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565217739,0.31216222,558.12,556.69,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565217940,0.31216222,558.12,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565218139,8.01681698,558.29,556.44,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565218435,8.34639557,558.28,556.45,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565218637,7.8083111,558.27,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565218840,11.39147445,558.26,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565219141,7.8083111,558.25,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565219336,7.8083111,558.24,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565219539,8.34645977,558.23,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565219747,8.34645903,558.22,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565219939,7.8083111,558.21,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565220141,7.80805237,558.2,556.43,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565220443,7.80805237,558.19,556.44,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565220643,7.80805237,558.18,556.36,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565220839,7.80809069,558.17,556.37,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565221037,7.80801557,558.16,556.38,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565221237,2.87633607,558.15,556.38,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565221442,3.20583555,558.14,556.39,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565221744,3.20583555,558.13,556.4,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565221943,1.41214734,558.12,556.41,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565222142,0.32957859,558.11,556.42,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565222342,1.41167874,558.11,556.45,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565222543,0.32957859,558.1,556.46,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565222745,3.20525377,558.26,556.47,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565223045,0.31221123,558.28,556.45,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565223046,7.80633407,558.25,556.48,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565223246,6.72377349,558.24,556.49,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565223446,7.80537681,558.23,556.5,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565223645,7.80537681,558.23,556.45,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565223646,7.80537681,558.22,556.51,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565223846,7.80537681,558.21,556.52,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565224042,6.78441408,558.2,556.53,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565224247,3.20491914,558.19,556.54,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565224448,2.78155605,558.18,556.55,0.29220727]
["bitfinex-derivatives","BNBF0:USTF0",1741565224748,7.47582434,558.17,556.45,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565224947,11.38395728,558.16,556.46,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565225148,0.32960538,558.15,556.47,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565225349,3.20461488,558.15,556.48,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565225546,0.32960538,558.14,556.49,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565225846,0.32960538,558.13,556.5,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565226051,0.32960538,558.27,556.51,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565226250,0.32960538,558.27,556.52,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565226450,0.32960538,558.27,556.53,0.29217904]
["bitfinex-derivatives","BNBF0:USTF0",1741565226646,4.65967673,558.35,556.54,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565226846,0.32945389,558.34,556.55,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565227051,0.32945389,558.34,556.56,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565227252,0.32945389,558.33,556.57,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565227452,0.32945389,558.33,556.5,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565227453,0.32945389,558.33,556.58,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565227950,0.32945389,558.33,556.59,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565228347,0.32945389,558.33,556.6,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565228543,0.31212442,558.34,556.61,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565228746,0.31212442,558.34,556.62,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565229152,0.31212442,558.34,556.63,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565229353,0.31212442,558.34,556.64,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565229552,5.1310238,558.81,556.5,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565229553,8.00073878,558.8,556.65,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565229753,8.00073878,558.8,556.5,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565229754,0.31204326,558.33,556.66,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565229947,0.31204326,558.33,556.52,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565229948,0.31204326,558.33,556.67,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565230154,8.00073878,558.77,556.68,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565230353,8.33010659,558.76,556.69,0.29174192]
["bitfinex-derivatives","BNBF0:USTF0",1741565230550,8.33009028,558.75,556.7,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565230754,8.33009028,558.74,556.71,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565230954,11.90254966,558.73,556.72,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565231155,9.05957564,558.72,556.73,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565231357,1.06241961,558.67,556.74,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565231555,1.39177111,558.66,556.75,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565231751,1.39177111,558.66,556.31,0.31200129]
["bitfinex-derivatives","BNBF0:USTF0",1741565231752,1.06241961,558.64,556.76,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565231951,0.3293515,558.63,556.77,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565232154,0.3293515,558.62,556.78,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565232457,1.06241961,558.57,556.79,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565232658,1.06241961,558.55,556.8,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565232853,0.3293515,558.54,556.81,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565233053,0.3293515,558.53,556.82,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565233259,0.3293515,558.53,556.42,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565233260,0.3293515,558.52,556.83,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565233460,3.34098006,558.59,556.84,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565233461,0.3293515,558.51,556.84,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565233654,8.33009028,558.57,556.36,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565233855,11.90254966,558.56,556.37,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565234062,8.33009028,558.55,556.38,0.29145028]
["bitfinex-derivatives","BNBF0:USTF0",1741565234254,0.31210622,558.61,556.35,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565234255,11.36491939,558.54,556.39,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565234460,7.79246001,558.53,556.4,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565234659,3.19910507,558.52,556.41,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565234861,3.19910507,558.51,556.42,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565235162,6.77156445,558.5,556.43,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565235362,3.19910507,558.49,556.48,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565235562,2.77720055,558.48,556.49,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565235865,7.78751221,558.47,556.5,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565236159,11.89060273,558.46,556.51,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565236358,0.31209363,558.48,556.48,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565236359,11.89060273,558.45,556.52,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565236561,8.32539225,558.44,556.53,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565236762,11.89060273,558.43,556.54,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565236963,8.32539225,558.42,556.55,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565237263,7.78751221,558.41,556.56,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565237564,8.32547983,558.4,556.57,0.29168082]
["bitfinex-derivatives","BNBF0:USTF0",1741565237862,11.35283204,558.39,556.58,0.29210748]
["bitfinex-derivatives","BNBF0:USTF0",1741565238062,7.78762156,558.38,556.59,0.29210748]
["bitfinex-derivatives","BNBF0:USTF0",1741565238362,7.78762156,558.37,556.6,0.29210748]
["bitfinex-derivatives","BNBF0:USTF0",1741565238666,11.35102429,558.36,556.61,0.29210748]
["bitfinex-derivatives","BNBF0:USTF0",1741565238856,4.58720264,558.35,556.61,0.29210748]
["bitfinex-derivatives","BNBF0:USTF0",1741565239167,3.19731266,558.34,556.62,0.29210748]
["bitfinex-derivatives","BNBF0:USTF0",1741565239466,3.19731266,558.33,556.63,0.29210748]
["bitfinex-derivatives","BNBF0:USTF0",1741565239664,1.07461839,558.32,556.36,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565239960,0.32950242,558.31,556.37,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565240161,0.32950242,558.31,556.38,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565240458,6.76265121,558.31,556.39,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565240762,4.91688487,558.3,556.4,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565240957,6.76265121,558.29,556.41,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565241161,3.19744073,558.28,556.42,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565241357,1.40412703,558.27,556.43,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565241559,0.32950242,558.26,556.44,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565242063,0.32950242,558.26,556.45,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565242258,0.32950242,558.26,556.46,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565242464,1.05685328,558.41,556.47,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565242671,1.3863557,558.4,556.48,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565242865,1.3863557,558.39,556.49,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565243065,1.3863557,558.39,556.5,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565243066,0.32950242,558.38,556.5,0.29224473]
["bitfinex-derivatives","BNBF0:USTF0",1741565243364,1.05685328,558.36,556.51,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565243559,1.38642753,558.35,556.52,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565243757,1.05685328,558.34,556.53,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565243962,1.05685328,558.34,556.4,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565243963,0.32957425,558.33,556.54,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565244363,0.32957425,558.32,556.55,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565244562,3.56425965,558.42,556.62,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565244563,0.32957425,558.34,556.62,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565244759,0.32957425,558.33,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565244964,12.61915831,558.37,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565245166,9.05489866,558.36,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565245361,0.31217062,558.32,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565245559,0.32957425,558.31,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565246267,8.32681531,558.31,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565246467,8.32681531,558.3,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565246667,8.32681531,558.29,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565246864,8.32681531,558.28,556.63,0.29238018]
["bitfinex-derivatives","BNBF0:USTF0",1741565247061,7.99724106,558.27,556.24,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565247266,8.32691139,558.26,556.25,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565247467,8.32691139,558.25,556.25,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565247667,11.89117104,558.24,556.25,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565247863,8.32691139,558.23,556.25,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565248168,8.32747076,558.22,556.25,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565248364,8.32747076,558.21,556.25,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565248571,8.32747076,558.2,556.25,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565248871,11.71189645,558.19,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741565249069,8.14764322,558.18,556.28,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565249269,7.78933587,558.17,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741565249569,7.78933587,558.16,556.31,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565249769,7.78933587,558.15,556.32,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565249971,0.32967033,558.14,556.33,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565250171,3.56425965,558.14,556.34,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565250372,7.79111269,558.13,556.35,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565250573,8.32931461,558.12,556.36,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565250769,8.32931461,558.11,556.31,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565250971,8.32931461,558.1,556.32,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565251273,12.62376247,558.09,556.33,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565251471,12.62376247,558.09,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741565251472,8.32931461,558.08,556.44,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565251675,11.89357426,558.07,556.45,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565251874,8.32931461,558.06,556.45,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565252071,8.33265364,558.05,556.45,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565252272,8.00298331,558.04,556.45,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565252469,8.33265364,558.03,556.45,0.29276732]
["bitfinex-derivatives","BNBF0:USTF0",1741565252671,7.79437107,558.02,556.46,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565252875,11.35863072,558.01,556.47,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565253081,8.52451411,558.0,556.48,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565253278,7.79437107,557.99,556.49,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565253474,7.79420081,557.98,556.5,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565253679,4.92325065,557.97,556.51,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565253878,11.35854091,557.96,556.45,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565254175,7.79428126,557.95,556.45,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565254378,8.15775293,557.94,556.45,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565254575,6.76496649,557.93,556.31,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565254775,6.76496649,557.93,556.32,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565254776,1.40629112,557.92,556.32,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565254977,0.32972283,557.91,556.33,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565255272,0.32972283,557.91,556.34,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565255582,0.32972283,557.9,556.35,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565255777,6.61076982,558.08,556.36,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565256077,11.36075915,558.07,556.37,0.29296314]
["bitfinex-derivatives","BNBF0:USTF0",1741565256272,2.87193498,558.06,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741565256477,1.40732329,558.05,556.31,0.29285607]
["bitfinex-derivatives","BNBF0:USTF0",1741565256680,0.32965779,558.04,556.32,0.29285607]
["bitfinex-derivatives","BNBF0:USTF0",1741565256879,0.32965779,558.04,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741565257074,1.40732329,558.04,556.35,0.29285607]
["bitfinex-derivatives","BNBF0:USTF0",1741565257378,0.32965779,558.03,556.36,0.29285607]
["bitfinex-derivatives","BNBF0:USTF0",1741565257579,0.32965779,558.03,556.37,0.29285607]
["bitfinex-derivatives","BNBF0:USTF0",1741565257779,1.72058666,558.03,556.38,0.29285607]
["bitfinex-derivatives","BNBF0:USTF0",1741565257984,0.32965779,558.02,556.39,0.29285607]
["bitfinex-derivatives","BNBF0:USTF0",1741565258283,0.32961828,558.01,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741565258483,0.32961828,558.02,556.42,0.29291936]
["bitfinex-derivatives","BNBF0:USTF0",1741565258683,0.32961828,558.02,556.43,0.29291936]
["bitfinex-derivatives","BNBF0:USTF0",1741565258879,0.32961828,558.02,556.44,0.29291936]
["bitfinex-derivatives","BNBF0:USTF0",1741565259084,0.32961828,558.02,556.45,0.29291936]
["bitfinex-derivatives","BNBF0:USTF0",1741565259285,0.32961828,558.02,556.46,0.29291936]
["bitfinex-derivatives","BNBF0:USTF0",1741565259483,0.32961828,558.02,556.47,0.29291936]
["bitfinex-derivatives","BNBF0:USTF0",1741565259683,0.32961828,558.02,556.48,0.29291936]
["bitfinex-derivatives","BNBF0:USTF0",1741565259879,1.07976918,558.09,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741565260078,0.32962332,558.08,556.42,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565260282,3.20324636,558.08,556.43,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565260484,1.4093925,558.07,556.44,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565260686,0.32962332,558.06,556.45,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565260980,0.32962332,558.06,556.46,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565261186,6.77601371,558.06,556.47,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565261382,7.80404256,558.05,556.42,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565261683,4.93339564,558.04,556.43,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565261985,3.20324636,558.03,556.44,1.63092233]
["bitfinex-derivatives","BNBF0:USTF0",1741565262181,1.4093925,558.02,556.45,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565262483,0.32962332,558.01,556.45,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565262784,0.32962332,558.0,556.45,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565262977,3.20324636,558.01,556.45,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565263183,4.98215985,558.0,556.45,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565263480,2.87362304,557.99,556.45,0.29295054]
["bitfinex-derivatives","BNBF0:USTF0",1741565263678,1.07976918,557.98,556.46,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565263879,2.4500561,557.98,556.48,0.35940195]
["bitfinex-derivatives","BNBF0:USTF0",1741565264081,1.79385386,557.97,556.49,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565264281,1.37028692,557.96,556.49,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565264579,1.37028692,557.96,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741565264783,0.31228968,558.0,556.52,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565264980,0.31228968,558.0,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741565265185,0.31228968,558.0,556.55,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565265582,8.01813409,558.22,556.55,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565265788,0.32964752,558.17,556.55,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565266487,0.32964752,558.17,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741565266686,0.31223504,558.16,556.58,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565266888,0.32964752,558.15,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741565267087,8.34778161,558.15,556.61,0.29308895]
["bitfinex-derivatives","BNBF0:USTF0",1741565267284,8.01813409,558.14,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741565267482,7.80955629,558.13,556.61,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565267783,8.34780239,558.12,556.61,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565267989,8.34780239,558.11,556.61,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565268290,8.7061611,558.1,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1741565268589,11.95800819,558.09,556.63,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565268789,8.34780239,558.08,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1741565268988,8.70618037,558.07,556.65,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565269191,0.32966382,558.06,556.65,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565269381,4.99481659,558.06,556.65,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565269588,8.35224124,558.05,556.65,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565269790,11.93375144,558.04,556.65,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565270089,7.81395439,558.03,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741565270288,3.56664721,558.02,556.67,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565270488,3.56646642,558.01,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741565270686,6.81831351,558.0,556.69,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565270886,2.87838609,557.99,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1741565271086,1.79410232,557.99,556.71,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565271289,3.16438924,557.99,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741565271483,3.16438924,557.99,556.73,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565271690,1.37028692,557.99,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741565271885,0.35842293,558.0,556.75,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565272190,0.31223644,557.98,556.76,0.3592212]
["bitfinex-derivatives","BNBF0:USTF0",1741565272390,0.31223644,557.98,556.77,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565272590,0.31223644,557.98,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741565272889,0.31223644,557.98,556.79,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565273087,0.31223644,557.98,556.8,0.3591954]
["bitfinex-derivatives","BNBF0:USTF0",1741565273285,0.31223644,557.98,556.81,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565273486,0.31223644,557.98,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1741565273690,0.32962955,557.97,556.83,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565273888,0.31223644,557.98,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741565274185,0.31223644,557.98,556.85,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565274390,0.31223644,557.98,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741565274590,0.35842293,558.0,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741565274792,0.32961871,557.99,556.87,0.2929783]
["bitfinex-derivatives","BNBF0:USTF0",1741565274990,0.35842293,558.0,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741565313521,0.31175393,558.97,557.37,0.29016287]
["bitfinex-derivatives","BNBF0:USTF0",1741565334138,9.03596759,558.71,557.25,0.29073514]
["bitfinex-derivatives","BNBF0:USTF0",1741565371676,4.9182644,558.05,556.75,0.29130276]
["bitfinex-derivatives","BNBF0:USTF0",1741565415431,0.32988534,557.61,556.47,0.29204635]
["bitfinex-derivatives","BNBF0:USTF0",1741565447554,0.3126474,557.22,556.08,0.29258896]
["bitfinex-derivatives","BNBF0:USTF0",1741565480283,0.33009661,557.25,555.83,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1741565511507,2.79230313,556.95,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741565546842,5.3129924,556.76,555.7,0.2927485]
["bitfinex-derivatives","BNBF0:USTF0",1741565598589,0.35927928,556.67,555.6,0.2925553]
["bitfinex-derivatives","BNBF0:USTF0",1741565605594,3.21391358,556.63,555.62,0.29278642]
["bitfinex-derivatives","BNBF0:USTF0",1741565653634,2.88309345,557.15,555.8,0.29172678]
["bitfinex-derivatives","BNBF0:USTF0",1741565671647,1.38401422,556.73,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741565719182,0.35934383,556.57,555.46,0.29281433]
["bitfinex-derivatives","BNBF0:USTF0",1741565740907,0.31326939,556.1,555.08,0.29291569]
["bitfinex-derivatives","BNBF0:USTF0",1741565776333,0.33059576,556.4,554.95,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741565830072,0.31317495,556.39,555.09,0.29411602]
["bitfinex-derivatives","BNBF0:USTF0",1741565857990,0.31328067,556.23,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741565895124,0.3598093,555.85,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741565915545,0.3309292,555.78,554.91,0.29392567]
["bitfinex-derivatives","BNBF0:USTF0",1741565994395,0.31354176,555.54,554.56,0.65568818]
["bitfinex-derivatives","BNBF0:USTF0",1741566011005,0.33105739,555.54,554.65,0.29508967]
["bitfinex-derivatives","BNBF0:USTF0",1741566073951,2.89306499,555.27,554.21,0.2952434]
["bitfinex-derivatives","BNBF0:USTF0",1741566138813,0.33184681,554.52,552.98,0.29586309]
["bitfinex-derivatives","BNBF0:USTF0",1741566161328,0.31399724,554.76,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741566200076,0.31370145,555.34,554.12,0.29517486]
["bitfinex-derivatives","BNBF0:USTF0",1741566233700,0.3136548,555.16,554.31,0.29532263]
["bitfinex-derivatives","BNBF0:USTF0",1741566255617,0.33071875,556.3,554.62,0.29426463]
["bitfinex-derivatives","BNBF0:USTF0",1741566311665,1.07393788,556.32,555.22,0.29430433]
["bitfinex-derivatives","BNBF0:USTF0",1741566353796,2.7948043,555.68,554.63,0.29465796]
["bitfinex-derivatives","BNBF0:USTF0",1741566373408,8.02950836,555.47,554.2,0.29526341]
["bitfinex-derivatives","BNBF0:USTF0",1741566430155,2.88250473,556.05,554.32,0.29302628]
["bitfinex-derivatives","BNBF0:USTF0",1741566446268,0.33095052,555.76,554.3,0.29328218]
["bitfinex-derivatives","BNBF0:USTF0",1741566495610,0.33127243,555.3,554.28,0.29389663]
["bitfinex-derivatives","BNBF0:USTF0",1741566523724,0.31382027,555.1,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741566555462,0.69117689,555.49,554.31,0.29434804]
["bitfinex-derivatives","BNBF0:USTF0",1741566606697,0.31393634,554.96,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741566650057,0.36082195,554.29,552.83,0.29540399]
["bitfinex-derivatives","BNBF0:USTF0",1741566698004,0.33215748,553.78,552.1,0.29616579]
["bitfinex-derivatives","BNBF0:USTF0",1741566729918,0.31473275,553.52,552.21,0.29623029]
["bitfinex-derivatives","BNBF0:USTF0",1741566753637,1.08788242,553.4,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1741566802183,0.31477118,553.45,552.41,0.29621435]
["bitfinex-derivatives","BNBF0:USTF0",1741566822914,7.86771175,553.19,551.86,0.2964239]
["bitfinex-derivatives","BNBF0:USTF0",1741566859242,0.33301093,552.16,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741566900773,8.34493254,551.74,549.98,0.29748299]
["bitfinex-derivatives","BNBF0:USTF0",1741566913686,0.36271967,551.39,550.13,0.29755751]
["bitfinex-derivatives","BNBF0:USTF0",1741566969431,0.31619117,550.9,549.52,0.29792903]
["bitfinex-derivatives","BNBF0:USTF0",1741566991650,0.36312798,550.77,549.58,0.29791937]
["bitfinex-derivatives","BNBF0:USTF0",1741567026590,0.242,550.73,550.15,0.29685853]
["bitfinex-derivatives","BNBF0:USTF0",1741567087437,0.244,550.7,548.89,0.29728734]
["bitfinex-derivatives","BNBF0:USTF0",1741567111454,0.36325329,550.58,549.41,0.36402686]
["bitfinex-derivatives","BNBF0:USTF0",1741567174003,0.796,550.48,549.97,0.29697457]
["bitfinex-derivatives","BNBF0:USTF0",1741567278295,0.715,551.07,550.42,0.36335888]
["bitfinex-derivatives","BNBF0:USTF0",1741567296403,0.715,551.07,550.66,0.29665857]
["bitfinex-derivatives","BNBF0:USTF0",1741567357758,0.942,552.76,551.23,0.29574076]
["bitfinex-derivatives","BNBF0:USTF0",1741567369258,0.942,552.76,551.92,0.29533802]
["bitfinex-derivatives","BNBF0:USTF0",1741567407005,0.859,554.55,553.08,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741567424515,0.35989347,555.72,553.65,0.29237977]
["bitfinex-derivatives","BNBF0:USTF0",1741567474454,0.33066305,556.78,554.35,0.29238111]
["bitfinex-derivatives","BNBF0:USTF0",1741567501883,0.31312422,556.34,554.78,0.29244099]
["bitfinex-derivatives","BNBF0:USTF0",1741567522693,0.834,556.72,555.43,0.29111703]
["bitfinex-derivatives","BNBF0:USTF0",1741567557935,0.839,557.49,556.14,0.2912232]
["bitfinex-derivatives","BNBF0:USTF0",1741567577444,2.12400827,557.98,556.36,0.29052617]
["bitfinex-derivatives","BNBF0:USTF0",1741567640296,0.35869292,557.58,556.34,0.29037807]
["bitfinex-derivatives","BNBF0:USTF0",1741567655502,0.674,557.76,556.68,0.28983673]
["bitfinex-derivatives","BNBF0:USTF0",1741567703431,3.6678867,558.25,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1741567749678,0.31212442,557.94,556.91,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1741567784810,0.3118587,558.55,557.52,0.29182991]
["bitfinex-derivatives","BNBF0:USTF0",1741567810746,0.831,559.14,557.6,0.29082688]
["bitfinex-derivatives","BNBF0:USTF0",1741567838477,1.044,559.69,558.5,0.28887762]
["bitfinex-derivatives","BNBF0:USTF0",1741567860087,5.61616136,560.02,557.79,0.28956635]
["bitfinex-derivatives","BNBF0:USTF0",1741567891516,5.02827643,559.55,558.38,0.64831954]
["bitfinex-derivatives","BNBF0:USTF0",1741567945354,0.844,559.16,558.04,0.29046424]
["bitfinex-derivatives","BNBF0:USTF0",1741567974967,7.77192497,560.24,558.63,0.28949403]
["bitfinex-derivatives","BNBF0:USTF0",1741568018097,0.997,559.8,559.0,0.2904198]
["bitfinex-derivatives","BNBF0:USTF0",1741568042113,8.28574452,560.71,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741568072634,0.32821795,560.01,558.83,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741568090549,0.32857743,559.98,557.38,0.2905337]
["bitfinex-derivatives","BNBF0:USTF0",1741568136802,0.959,559.71,558.27,0.29079823]
["bitfinex-derivatives","BNBF0:USTF0",1741568171220,0.826,559.42,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741568198554,0.3115209,559.29,557.8,0.29059462]
["bitfinex-derivatives","BNBF0:USTF0",1741568250599,0.31122002,559.71,558.64,0.2900813]
["bitfinex-derivatives","BNBF0:USTF0",1741568287738,0.3114094,559.28,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1741568331964,10.08773181,560.43,558.86,0.28982372]
["bitfinex-derivatives","BNBF0:USTF0",1741568364592,0.31136621,559.43,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741568414123,1.34555576,559.15,557.94,0.28952547]
["bitfinex-derivatives","BNBF0:USTF0",1741568464763,0.32932833,558.74,557.51,0.29034934]
["bitfinex-derivatives","BNBF0:USTF0",1741568507999,0.32789544,561.3,558.21,0.28813109]
["bitfinex-derivatives","BNBF0:USTF0",1741568524214,0.32842758,560.61,557.92,0.28831901]
["bitfinex-derivatives","BNBF0:USTF0",1741568554342,0.32799131,561.13,558.84,0.28727275]
["bitfinex-derivatives","BNBF0:USTF0",1741568572850,0.32798414,560.79,559.19,0.28686242]
["bitfinex-derivatives","BNBF0:USTF0",1741568607370,0.35698986,560.24,558.82,0.35789699]
["bitfinex-derivatives","BNBF0:USTF0",1741568631886,0.3277714,561.06,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741568659311,0.32761928,561.57,559.64,0.28555878]
["bitfinex-derivatives","BNBF0:USTF0",1741568699448,0.93,561.71,560.49,0.28492423]
["bitfinex-derivatives","BNBF0:USTF0",1741568745882,1.75944292,561.49,560.13,0.2855234]
["bitfinex-derivatives","BNBF0:USTF0",1741568757894,0.31058395,561.13,559.23,0.28594996]
["bitfinex-derivatives","BNBF0:USTF0",1741568803015,1.39260447,560.78,559.45,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741568828138,0.32777891,561.06,559.9,0.28574314]
["bitfinex-derivatives","BNBF0:USTF0",1741568898189,7.96431125,562.25,560.4,1.33797179]
["bitfinex-derivatives","BNBF0:USTF0",1741568953043,0.35608731,561.66,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741568958246,0.35609999,561.64,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1741569032204,0.32781914,561.11,560.02,0.28690515]
["bitfinex-derivatives","BNBF0:USTF0",1741569054820,8.31657346,560.76,559.46,0.28697425]
["bitfinex-derivatives","BNBF0:USTF0",1741569105387,0.31059781,560.68,559.92,0.28541266]
["bitfinex-derivatives","BNBF0:USTF0",1741569122804,0.32754896,561.39,560.34,0.2854551]
["bitfinex-derivatives","BNBF0:USTF0",1741569183041,0.31061722,560.83,559.66,0.643431]
["bitfinex-derivatives","BNBF0:USTF0",1741569198255,0.31070596,560.68,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741569255293,1.044,560.35,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741569279614,0.35636013,561.23,560.05,0.28539955]
["bitfinex-derivatives","BNBF0:USTF0",1741569346564,0.32825189,560.37,558.48,0.28600918]
["bitfinex-derivatives","BNBF0:USTF0",1741569359482,0.66817276,560.08,558.63,0.28636931]
["bitfinex-derivatives","BNBF0:USTF0",1741569427636,3.98816159,558.48,556.87,0.28723959]
["bitfinex-derivatives","BNBF0:USTF0",1741569440748,0.32907326,559.09,556.86,0.28705393]
["bitfinex-derivatives","BNBF0:USTF0",1741569481167,0.31184472,558.6,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741569534931,0.35754509,559.37,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1741569575382,0.31115463,559.75,558.75,0.28334732]
["bitfinex-derivatives","BNBF0:USTF0",1741569630635,0.767,559.95,558.75,0.28216073]
["bitfinex-derivatives","BNBF0:USTF0",1741569661149,0.719,559.74,558.76,0.35793542]
["bitfinex-derivatives","BNBF0:USTF0",1741569726594,0.3572513,559.83,558.69,0.28356249]
["bitfinex-derivatives","BNBF0:USTF0",1741569749427,0.31108787,560.16,558.77,0.28264451]
["bitfinex-derivatives","BNBF0:USTF0",1741569819070,0.831,559.51,558.58,0.28224707]
["bitfinex-derivatives","BNBF0:USTF0",1741569839792,0.31090999,560.32,558.93,0.28184419]
["bitfinex-derivatives","BNBF0:USTF0",1741569895330,0.31055485,560.99,559.46,0.28072081]
["bitfinex-derivatives","BNBF0:USTF0",1741569943272,0.31055762,561.06,559.74,0.2808481]
["bitfinex-derivatives","BNBF0:USTF0",1741569988502,0.31070042,560.54,559.6,0.28203564]
["bitfinex-derivatives","BNBF0:USTF0",1741570041949,0.31083085,560.18,559.43,0.28340477]
["bitfinex-derivatives","BNBF0:USTF0",1741570112108,0.3103499,561.15,560.25,0.64143192]
["bitfinex-derivatives","BNBF0:USTF0",1741570160262,0.31000984,561.86,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1741570223117,0.31027519,561.36,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741570252635,0.32750702,561.61,560.44,0.28648798]
["bitfinex-derivatives","BNBF0:USTF0",1741570290361,0.32723231,562.34,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741570336296,0.942,562.34,561.06,0.28468397]
["bitfinex-derivatives","BNBF0:USTF0",1741570349308,0.3097229,562.33,561.11,0.2847962]
["bitfinex-derivatives","BNBF0:USTF0",1741570394450,1.74028423,563.37,561.91,0.28496166]
["bitfinex-derivatives","BNBF0:USTF0",1741570431678,9.27046895,563.99,562.34,1.30464204]
["bitfinex-derivatives","BNBF0:USTF0",1741570483520,0.30934708,563.19,562.25,0.35571365]
["bitfinex-derivatives","BNBF0:USTF0",1741570517855,0.35550499,562.58,561.54,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1741570614753,0.3096912,562.42,561.65,0.35609365]
["bitfinex-derivatives","BNBF0:USTF0",1741570622660,1.43974082,562.38,561.26,0.28693975]
["bitfinex-derivatives","BNBF0:USTF0",1741570701922,0.924,562.12,561.17,0.28750812]
["bitfinex-derivatives","BNBF0:USTF0",1741570713637,3.5381274,562.46,561.28,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1741570759565,3.18879943,562.48,561.36,0.28861819]
["bitfinex-derivatives","BNBF0:USTF0",1741570854553,1.07932713,561.76,560.38,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1741570873867,0.31014108,561.66,560.47,0.28868122]
["bitfinex-derivatives","BNBF0:USTF0",1741570902186,8.14353042,561.44,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1741570968423,0.35617609,561.52,560.48,0.64516673]
["bitfinex-derivatives","BNBF0:USTF0",1741571032178,1.08357251,561.36,559.52,0.2896273]
["bitfinex-derivatives","BNBF0:USTF0",1741571061705,0.35610633,561.63,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741571107655,0.32760789,561.43,560.41,0.28863329]
["bitfinex-derivatives","BNBF0:USTF0",1741571138585,3.99329416,560.79,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741571170916,0.31070874,560.54,559.59,0.64660529]
["bitfinex-derivatives","BNBF0:USTF0",1741571213949,1.305,560.39,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741571270108,1.40636809,560.47,558.66,0.29129689]
["bitfinex-derivatives","BNBF0:USTF0",1741571274615,4.20856091,561.69,552.63,10.7219036]
["bitfinex-derivatives","BNBF0:USTF0",1741571318840,0.31051328,561.09,559.48,0.2906258]
["bitfinex-derivatives","BNBF0:USTF0",1741571337166,7.96621996,560.92,559.48,0.29107765]
["bitfinex-derivatives","BNBF0:USTF0",1741571400305,0.32780245,561.13,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741571466145,1.40197009,560.72,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741571509272,0.3105992,560.77,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741571551110,3.95412204,561.33,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741571583326,0.979,561.28,560.39,0.29072459]
["bitfinex-derivatives","BNBF0:USTF0",1741571623045,0.35607463,561.68,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1741571647681,2.09281594,561.57,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1741571696413,1.69867403,561.18,560.19,0.29084994]
["bitfinex-derivatives","BNBF0:USTF0",1741571709417,2.46900834,561.07,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741571768972,12.2747297,560.4,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741571808396,1.07860183,560.04,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741571830418,1.4095466,559.71,558.68,0.35798668]
["bitfinex-derivatives","BNBF0:USTF0",1741571875949,0.31115045,559.57,558.94,0.29166269]
["bitfinex-derivatives","BNBF0:USTF0",1741571946003,2.48227858,559.72,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741571971426,1.159,559.5,558.6,0.35803795]
["bitfinex-derivatives","BNBF0:USTF0",1741572038278,0.31122141,559.48,558.69,0.35798027]
["bitfinex-derivatives","BNBF0:USTF0",1741572118934,0.31124646,559.59,558.52,0.29183101]
["bitfinex-derivatives","BNBF0:USTF0",1741572140647,1.266,559.75,559.04,0.28999062]
["bitfinex-derivatives","BNBF0:USTF0",1741572186696,4.23297583,559.94,558.75,0.35794183]
["bitfinex-derivatives","BNBF0:USTF0",1741572203306,2.79279441,559.55,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1741572243445,4.90005921,558.79,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741572267961,0.31201248,558.46,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1741572321901,1.365774,557.98,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741572333202,8.68769341,557.6,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741572387750,2.12533161,557.49,556.5,0.29312381]
["bitfinex-derivatives","BNBF0:USTF0",1741572459715,1.79323907,558.21,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741572500058,1.54193557,558.55,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741572535381,0.978,558.59,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741572604928,1.198,559.13,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741572628744,8.00233286,559.18,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1741572698727,3.19425929,559.83,558.89,0.2916608]
["bitfinex-derivatives","BNBF0:USTF0",1741572773186,0.31132303,559.55,558.71,0.35796746]
["bitfinex-derivatives","BNBF0:USTF0",1741572795107,0.31098918,559.98,559.11,0.64921596]
["bitfinex-derivatives","BNBF0:USTF0",1741572885472,3.11553077,560.82,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741572900595,0.3281416,560.58,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741572946126,1.227,560.91,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741572987351,8.67063176,562.58,560.27,0.28973486]
["bitfinex-derivatives","BNBF0:USTF0",1741573056607,0.32655185,563.56,561.0,0.28847019]
["bitfinex-derivatives","BNBF0:USTF0",1741573061207,0.32666791,563.37,561.19,0.28877687]
["bitfinex-derivatives","BNBF0:USTF0",1741573117259,1.71056796,563.0,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1741573127671,4.64151097,562.76,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741573187523,0.31010515,561.83,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741573242355,8.33057295,561.9,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741573256769,6.33072986,561.5,559.97,1.34235803]
["bitfinex-derivatives","BNBF0:USTF0",1741573301718,0.31073232,560.88,558.33,0.29045641]
["bitfinex-derivatives","BNBF0:USTF0",1741573333355,1.279,560.9,559.76,0.29023464]
["bitfinex-derivatives","BNBF0:USTF0",1741573382578,7.76557092,560.68,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741573417305,9.64473595,560.66,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741573457225,7.76654514,560.49,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741573482360,0.32816795,560.36,559.56,0.29061681]
["bitfinex-derivatives","BNBF0:USTF0",1741573543395,11.8802755,559.81,558.93,1.34235803]
["bitfinex-derivatives","BNBF0:USTF0",1741573558507,1.37199985,559.38,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741573612954,0.32914252,558.83,557.89,0.3584936]
["bitfinex-derivatives","BNBF0:USTF0",1741573665089,1.58777627,558.48,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1741573706931,7.462871,558.4,557.35,1.34235803]
["bitfinex-derivatives","BNBF0:USTF0",1741573735655,1.79343778,558.17,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741573768281,7.77871259,557.64,556.95,0.34762016]
["bitfinex-derivatives","BNBF0:USTF0",1741573815828,4.5974885,557.35,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741573861360,1.086,556.98,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741574008397,1.038,557.91,556.8,0.29250427]
["bitfinex-derivatives","BNBF0:USTF0",1741574058037,7.4682385,557.91,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741574089754,1.327,558.08,557.02,0.29247597]
["bitfinex-derivatives","BNBF0:USTF0",1741574143096,1.07496372,558.58,557.52,0.29230563]
["bitfinex-derivatives","BNBF0:USTF0",1741574179625,8.3184812,558.51,557.62,0.35866719]
["bitfinex-derivatives","BNBF0:USTF0",1741574213049,2.86726341,558.29,557.62,0.35866719]
["bitfinex-derivatives","BNBF0:USTF0",1741574259287,2.43298911,559.05,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1741574306422,1.498,559.01,558.37,0.35818543]
["bitfinex-derivatives","BNBF0:USTF0",1741574327947,3.18394234,559.96,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1741574387692,1.08214013,559.63,558.6,0.35803795]
["bitfinex-derivatives","BNBF0:USTF0",1741574428232,7.47330026,559.69,558.9,0.35784576]
["bitfinex-derivatives","BNBF0:USTF0",1741574458149,1.06555464,558.93,557.85,0.35851931]
["bitfinex-derivatives","BNBF0:USTF0",1741574500186,7.4715721,559.04,558.15,0.35832661]
["bitfinex-derivatives","BNBF0:USTF0",1741574525003,0.31195934,558.44,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741574617367,0.3118587,558.44,557.61,0.29292061]
["bitfinex-derivatives","BNBF0:USTF0",1741574712839,2.87094917,557.99,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1741574732445,0.32989579,557.72,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1741574816403,1.40851286,558.37,557.21,1.34093472]
["bitfinex-derivatives","BNBF0:USTF0",1741574837716,0.3294561,558.28,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1741574890662,6.50575776,558.11,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1741574915390,4.60473038,558.1,557.12,0.35898908]
["bitfinex-derivatives","BNBF0:USTF0",1741574951514,6.8394559,557.96,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1741574986936,4.95885151,557.94,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741575042887,4.62455383,557.68,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741575054595,3.21242889,557.5,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741575104838,4.95312852,557.17,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741575161884,0.31260808,557.02,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741575177491,5.98700176,557.45,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741575252766,2.87531292,557.53,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741575257472,5.47111031,557.57,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741575333535,0.31205445,557.97,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741575366657,5.46090218,558.38,557.43,0.35878944]
["bitfinex-derivatives","BNBF0:USTF0",1741575407697,0.64207827,557.79,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1741575434416,0.31255052,557.33,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741575494956,1.79501907,557.54,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1741575524887,4.03326223,558.21,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741575598338,0.31209643,557.94,557.17,0.29373584]
["bitfinex-derivatives","BNBF0:USTF0",1741575610747,0.32949159,558.22,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741575690305,0.32935262,558.46,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741575748836,0.31208523,558.21,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741575765651,0.32960332,558.19,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1741575841624,0.32916186,558.8,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741575856530,0.32935622,558.46,557.75,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741575913693,5.45912402,558.16,557.76,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741575941307,2.42522182,557.99,557.61,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741575986253,2.12363516,557.97,557.47,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741576010567,0.3297195,557.79,557.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741576063208,4.60610899,558.03,557.5,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1741576090529,4.92863503,558.37,557.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1741576134767,6.8203393,558.35,557.52,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1741576153186,5.48119315,558.48,557.53,0.35872509]
["bitfinex-derivatives","BNBF0:USTF0",1741576212937,4.94133306,558.68,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741576243575,3.20582161,558.5,557.76,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1741576272593,5.48245696,558.39,557.77,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741576306425,5.47711428,558.65,557.77,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1741576348265,5.8445362,558.51,557.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741576372096,1.41467525,558.33,557.77,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1741576431327,2.44393624,558.72,557.89,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741576481571,1.09132367,558.81,557.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1741576492479,3.21196114,558.66,558.0,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741576546811,6.31196736,558.57,558.05,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1741576558921,0.32922736,558.61,558.05,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1741576596439,0.32943008,558.28,558.05,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741576647189,0.32919163,558.65,557.93,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1741576690817,6.85827337,559.35,558.23,0.35827526]
["bitfinex-derivatives","BNBF0:USTF0",1741576719240,4.92559973,558.32,558.26,0.71521694]
["bitfinex-derivatives","BNBF0:USTF0",1741576807819,5.84685902,559.1,558.05,7.655]
["bitfinex-derivatives","BNBF0:USTF0",1741576859168,4.95568476,558.73,558.15,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1741576881184,4.95574833,558.6,558.15,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741576921108,1.41055985,558.39,558.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1741576939532,2.88056002,558.41,557.91,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1741576975562,0.31179583,558.45,557.91,7.446]
["bitfinex-derivatives","BNBF0:USTF0",1741577025711,1.79182712,558.73,557.91,7.446]
["bitfinex-derivatives","BNBF0:USTF0",1741577102469,4.61888914,558.92,557.91,7.80448075]
["bitfinex-derivatives","BNBF0:USTF0",1741577110289,1.79109099,558.78,557.91,7.80448075]
["bitfinex-derivatives","BNBF0:USTF0",1741577151920,2.11990293,558.82,558.02,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1741577179128,4.94772796,558.88,558.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1741577218859,0.32924077,558.49,558.02,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1741577251581,4.62956217,558.72,558.02,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1741577287614,0.32908232,558.88,558.02,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1741577321042,0.32895717,559.13,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741577385990,4.6274895,558.99,558.28,7.555]
["bitfinex-derivatives","BNBF0:USTF0",1741577430823,2.28191533,559.18,558.28,7.555]
["bitfinex-derivatives","BNBF0:USTF0",1741577445738,6.85406817,559.09,558.28,7.555]
["bitfinex-derivatives","BNBF0:USTF0",1741577509701,1.41203589,559.38,558.54,6.33607641]
["bitfinex-derivatives","BNBF0:USTF0",1741577515206,1.35157688,559.23,558.54,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1741577583760,0.32879873,559.49,558.76,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1741577639109,4.62482117,559.46,558.77,8.364]
["bitfinex-derivatives","BNBF0:USTF0",1741577689445,5.48166777,559.72,558.81,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1741577741285,4.93976496,559.93,558.91,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741577784924,1.0904855,559.77,559.02,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1741577800835,4.62197532,559.65,559.02,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741577860983,2.87903072,559.6,559.02,7.529]
["bitfinex-derivatives","BNBF0:USTF0",1741577925523,2.86906629,560.21,559.27,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1741577950140,1.41711963,560.35,559.38,0.64695211]
["bitfinex-derivatives","BNBF0:USTF0",1741578001098,0.3106699,560.72,559.67,3.68235344]
["bitfinex-derivatives","BNBF0:USTF0",1741578028616,4.94888978,560.82,559.8,0.2893053]
["bitfinex-derivatives","BNBF0:USTF0",1741578068648,2.09500721,560.83,559.96,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1741578106985,4.23402647,561.18,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741578142718,4.60049163,561.64,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741578219107,4.22056985,561.55,560.73,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741578294869,2.44614962,561.82,560.81,0.35662702]
["bitfinex-derivatives","BNBF0:USTF0",1741578311177,1.08509818,561.81,560.87,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1741578386350,0.30994082,561.95,561.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1741578411160,6.82401992,562.0,561.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1741578463509,5.82515225,561.98,561.03,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1741578493744,4.60485656,561.69,561.03,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1741578547895,2.44721203,561.69,561.03,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1741578629475,5.27989761,561.75,561.16,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1741578657291,0.32750611,561.6,561.16,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1741578721434,0.3277445,561.17,560.36,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741578748659,1.78390228,561.0,560.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741578777080,2.87223119,560.93,560.4,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1741578841730,5.97444335,561.15,560.4,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1741578875063,6.82818344,561.58,560.42,0.28774134]
["bitfinex-derivatives","BNBF0:USTF0",1741578918596,0.31024338,561.42,560.75,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741578991848,3.19482703,561.42,560.77,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1741579009468,0.32764248,561.36,560.77,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1741579078908,0.31033468,561.16,560.31,0.28811756]
["bitfinex-derivatives","BNBF0:USTF0",1741579103930,5.47160911,561.41,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741579138752,1.08577081,561.21,560.4,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1741579179903,2.87204681,560.97,560.4,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1741579262360,0.35627126,561.37,560.37,0.64513841]
["bitfinex-derivatives","BNBF0:USTF0",1741579267970,0.32752174,561.56,560.46,0.28813985]
["bitfinex-derivatives","BNBF0:USTF0",1741579360354,1.08295088,562.06,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741579420511,5.93274886,562.82,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741579441937,3.18677687,562.47,561.67,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1741579502205,1.34724804,563.31,562.14,0.28537036]
["bitfinex-derivatives","BNBF0:USTF0",1741579517601,4.90783752,563.08,562.17,2.80376427]
["bitfinex-derivatives","BNBF0:USTF0",1741579567022,1.08295006,563.21,562.27,5.58770099]
["bitfinex-derivatives","BNBF0:USTF0",1741579605859,0.30896258,563.68,562.46,0.2844554]
["bitfinex-derivatives","BNBF0:USTF0",1741579640884,0.32629291,563.73,562.68,1.86844181]
["bitfinex-derivatives","BNBF0:USTF0",1741579669510,4.59701668,563.54,562.68,5.78244181]
["bitfinex-derivatives","BNBF0:USTF0",1741579707232,2.86053876,563.42,562.68,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1741579736048,1.08528649,563.39,562.68,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1741579796497,2.86021231,563.26,562.68,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1741579820206,0.35505689,563.29,562.06,0.2859923]
["bitfinex-derivatives","BNBF0:USTF0",1741579863447,0.32620129,563.81,562.61,0.28447056]
["bitfinex-derivatives","BNBF0:USTF0",1741579907775,1.40744835,563.62,562.9,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1741579945204,0.3265046,563.24,562.1,0.64151188]
["bitfinex-derivatives","BNBF0:USTF0",1741579996961,0.30902294,563.54,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1741580033389,1.07799353,563.51,562.77,6.853]
["bitfinex-derivatives","BNBF0:USTF0",1741580094546,0.30906822,563.42,562.77,6.853]
["bitfinex-derivatives","BNBF0:USTF0",1741580161313,1.41099737,563.43,562.77,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1741580189129,0.32649674,563.53,562.77,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1741580222355,0.30911901,563.34,562.77,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1741580271595,5.44920894,563.84,562.77,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1741580299228,0.32610911,564.04,562.88,0.28519075]
["bitfinex-derivatives","BNBF0:USTF0",1741580336839,2.85674629,564.01,563.04,1.78021454]
["bitfinex-derivatives","BNBF0:USTF0",1741580363563,5.45972649,563.99,563.05,0.28543438]
["bitfinex-derivatives","BNBF0:USTF0",1741580398177,3.17757706,564.44,563.42,3.44397497]
["bitfinex-derivatives","BNBF0:USTF0",1741580448918,1.40994687,564.34,563.48,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741580470428,0.30867483,564.23,563.51,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741580513057,5.44576423,564.28,563.52,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741580541378,4.59605821,564.16,563.52,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741580583517,2.85738453,564.22,563.52,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741580619749,0.30862692,564.25,563.52,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741580647573,4.92215382,564.23,563.52,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741580678001,4.91568189,564.17,563.52,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741580727728,5.4515874,564.06,562.96,0.28701185]
["bitfinex-derivatives","BNBF0:USTF0",1741580750758,0.3088995,563.86,562.97,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1741580804686,0.35460992,564.0,563.14,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741580837621,3.18037131,564.52,563.23,0.28728426]
["bitfinex-derivatives","BNBF0:USTF0",1741580880044,1.40852076,564.29,563.43,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1741580903277,1.33576752,564.17,563.43,4.497]
["bitfinex-derivatives","BNBF0:USTF0",1741580938200,5.13140529,564.19,563.43,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1741581007066,4.91605629,564.35,563.43,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1741581026886,2.8582932,564.12,563.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1741581074319,1.40897468,563.84,563.27,7.501]
["bitfinex-derivatives","BNBF0:USTF0",1741581092147,0.32623559,563.89,563.27,7.501]
["bitfinex-derivatives","BNBF0:USTF0",1741581179121,0.32598088,564.22,563.17,0.28784995]
["bitfinex-derivatives","BNBF0:USTF0",1741581193929,4.93020675,564.77,563.29,0.35505689]
["bitfinex-derivatives","BNBF0:USTF0",1741581276106,2.8584262,564.12,563.4,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1741581330653,3.18407923,564.14,563.4,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1741581359888,4.91152119,564.11,563.4,6.734]
["bitfinex-derivatives","BNBF0:USTF0",1741581389506,0.32601311,564.16,563.4,6.734]
["bitfinex-derivatives","BNBF0:USTF0",1741581430746,5.47553334,563.97,563.4,6.734]
["bitfinex-derivatives","BNBF0:USTF0",1741581445457,0.30902568,563.7,562.67,0.64327865]
["bitfinex-derivatives","BNBF0:USTF0",1741581496295,2.85707901,563.95,563.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741581523313,1.7748144,563.86,563.06,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1741581587675,5.11831974,563.64,562.46,0.28905148]
["bitfinex-derivatives","BNBF0:USTF0",1741581640222,5.12437626,564.04,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1741581668839,0.32616283,563.9,562.91,0.28863068]
["bitfinex-derivatives","BNBF0:USTF0",1741581721697,4.59873876,563.77,563.05,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1741581737010,1.41011001,563.53,563.05,6.669]
["bitfinex-derivatives","BNBF0:USTF0",1741581809884,6.25176764,563.78,563.05,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1741581822902,1.38956282,563.74,563.05,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1741581875547,5.45592,563.66,563.05,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1741581913379,5.46085911,563.59,563.05,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1741581956812,1.08256131,563.45,562.52,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1741581987137,0.32623351,563.76,562.77,0.28864629]
["bitfinex-derivatives","BNBF0:USTF0",1741582025579,1.71662112,563.78,563.02,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1741582043493,2.41567704,563.65,563.02,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741582111349,2.41847173,564.05,563.09,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741582133474,0.35463508,563.96,563.18,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1741582214460,0.3264005,563.45,563.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1741582253087,0.32638832,563.49,562.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741582302221,0.32626079,563.78,562.91,4.886]
["bitfinex-derivatives","BNBF0:USTF0",1741582336346,5.4570953,563.79,562.91,4.886]
["bitfinex-derivatives","BNBF0:USTF0",1741582377274,0.68109643,563.78,562.91,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1741582409200,5.45484324,563.75,562.91,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1741582453740,4.59122869,563.88,562.91,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1741582523286,0.32606319,564.09,563.28,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1741582532593,4.9177797,564.28,563.28,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1741582580144,4.91564008,564.04,563.29,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1741582592146,1.40818918,563.99,563.29,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1741582624368,1.33569352,563.6,562.51,0.35554923]
["bitfinex-derivatives","BNBF0:USTF0",1741582663909,2.41889369,563.81,562.78,0.28999771]
["bitfinex-derivatives","BNBF0:USTF0",1741582733477,6.25743142,564.0,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1741582776908,4.19314862,563.98,563.11,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1741582808541,4.60152883,563.75,563.15,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741582849494,1.08355067,563.61,563.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1741582876708,4.90734282,564.31,563.11,0.28951979]
["bitfinex-derivatives","BNBF0:USTF0",1741582926662,3.18352088,564.25,563.31,0.28957602]
["bitfinex-derivatives","BNBF0:USTF0",1741582944266,0.32591842,564.3,563.39,0.35499387]
["bitfinex-derivatives","BNBF0:USTF0",1741582972490,2.41698075,564.16,563.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1741583017936,0.32603545,564.12,563.52,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1741583077382,0.32597253,564.17,563.52,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741583086788,2.85551837,564.33,563.52,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741583148735,0.30852842,564.42,563.53,0.64482674]
["bitfinex-derivatives","BNBF0:USTF0",1741583174660,0.32578794,564.62,563.67,1.59681753]
["bitfinex-derivatives","BNBF0:USTF0",1741583212181,1.08521362,564.54,563.69,0.2896671]
["bitfinex-derivatives","BNBF0:USTF0",1741583285330,4.59390909,564.67,563.74,2.06877347]
["bitfinex-derivatives","BNBF0:USTF0",1741583323659,0.30852431,564.51,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583359289,4.59090249,564.58,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583400136,1.08371624,564.53,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583445058,2.42109529,564.41,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583463374,4.59308716,564.58,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583523115,1.08348652,564.51,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583534228,4.59003969,564.57,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583586655,1.08642597,564.42,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583632614,4.59584698,564.53,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583658545,0.68034809,564.4,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583701762,2.41834233,564.14,563.77,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1741583733088,4.59552688,564.25,563.39,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1741583753811,4.59504725,564.25,563.4,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741583817266,5.44446389,564.75,563.6,0.2894285]
["bitfinex-derivatives","BNBF0:USTF0",1741583875421,0.30848739,564.55,563.67,2.62581753]
["bitfinex-derivatives","BNBF0:USTF0",1741583896834,4.8902857,565.15,563.9,0.28945467]
["bitfinex-derivatives","BNBF0:USTF0",1741583940874,2.4154705,564.89,564.02,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1741583961901,6.24907479,564.9,564.02,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1741583997734,0.30833706,564.79,564.02,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1741584033153,4.58985681,564.97,564.03,0.35459106]
["bitfinex-derivatives","BNBF0:USTF0",1741584097976,5.78584833,564.8,563.54,0.35489938]
["bitfinex-derivatives","BNBF0:USTF0",1741584107986,0.32577039,564.56,563.6,0.28881059]
["bitfinex-derivatives","BNBF0:USTF0",1741584181352,0.30839991,564.74,563.86,0.28832127]
["bitfinex-derivatives","BNBF0:USTF0",1741584204874,4.91006346,565.07,563.94,0.35464765]
["bitfinex-derivatives","BNBF0:USTF0",1741584256207,1.08519944,564.89,564.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1741584291545,6.24813416,565.15,564.07,0.35456592]
["bitfinex-derivatives","BNBF0:USTF0",1741584340578,0.3253338,565.38,564.37,0.35437744]
["bitfinex-derivatives","BNBF0:USTF0",1741584359195,2.41332706,565.43,564.49,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741584412138,2.85335868,565.31,564.52,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1741584469973,6.247395,565.27,564.52,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1741584487384,1.77073994,565.18,564.52,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1741584536534,0.32555207,564.98,564.52,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1741584560748,2.85386891,564.97,564.52,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1741584592474,2.85524119,564.91,564.14,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741584632912,4.58918282,564.94,564.16,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1741584691666,0.32576517,564.62,563.56,0.28857811]
["bitfinex-derivatives","BNBF0:USTF0",1741584702971,4.90558284,564.64,563.66,0.28862247]
["bitfinex-derivatives","BNBF0:USTF0",1741584757722,4.59523185,564.47,563.66,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1741584768930,4.19753739,564.39,563.66,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1741584823786,4.91148641,564.53,563.77,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1741584839593,1.05666355,564.57,563.77,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1741584918959,3.18172451,564.15,563.72,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741584959190,0.32595518,564.24,563.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741584995621,1.0827093,564.08,563.66,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1741585056267,1.08039894,564.34,563.66,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1741585083585,2.85806525,564.04,563.66,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1741585138827,0.3258214,564.46,563.52,0.28848896]
["bitfinex-derivatives","BNBF0:USTF0",1741585162855,1.40440419,564.54,563.66,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1741585212894,0.32612792,564.02,563.66,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1741585231612,0.32614615,564.0,563.66,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1741585299563,0.30885427,563.79,563.43,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741585356604,1.0842429,563.81,563.33,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1741585389540,5.12377165,563.99,563.35,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1741585423458,4.59537124,563.66,563.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741585473506,4.58051621,563.6,563.19,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1741585499827,4.59656406,563.51,563.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1741585565687,4.59392429,563.76,563.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1741585587113,2.41931608,563.53,563.15,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1741585634747,1.08210613,563.7,563.15,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1741585680696,0.3090792,563.6,562.6,0.35549235]
["bitfinex-derivatives","BNBF0:USTF0",1741585707315,1.08096106,563.48,562.66,1.99745444]
["bitfinex-derivatives","BNBF0:USTF0",1741585766262,4.90660051,563.95,562.91,3.55729658]
["bitfinex-derivatives","BNBF0:USTF0",1741585774163,4.58279221,563.8,562.91,3.55729658]
["bitfinex-derivatives","BNBF0:USTF0",1741585847423,2.38670469,563.71,562.91,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1741585900467,2.85488108,563.65,562.91,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1741585949880,1.40452966,563.78,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1741585991625,1.40463067,564.13,563.16,0.2902154]
["bitfinex-derivatives","BNBF0:USTF0",1741586030253,0.30877342,564.04,563.17,0.2902049]
["bitfinex-derivatives","BNBF0:USTF0",1741586073581,0.32584349,564.49,563.49,0.29001331]
["bitfinex-derivatives","BNBF0:USTF0",1741586123730,0.32562303,564.82,563.89,0.28938379]
["bitfinex-derivatives","BNBF0:USTF0",1741586152064,4.58659264,564.78,563.91,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741586191300,4.90668361,564.53,564.02,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741586242243,2.85581964,564.59,564.02,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1741586265259,2.39103995,564.6,564.02,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1741586307291,5.4516904,564.56,564.02,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1741586332018,0.30859134,564.44,563.51,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1741586381461,0.30867756,564.19,563.52,4.592]
["bitfinex-derivatives","BNBF0:USTF0",1741586429803,0.32585227,564.36,563.6,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741586463615,5.1229877,564.42,563.63,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1741586507457,1.08305096,564.29,563.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1741586556290,1.40585005,564.83,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1741586574200,5.43017029,565.12,563.98,0.5846225]
["bitfinex-derivatives","BNBF0:USTF0",1741586625654,0.30825103,564.99,564.15,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741586648265,0.30834116,564.71,564.15,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1741586690902,4.90341527,564.66,564.15,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741586754649,1.08081155,564.25,564.14,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1741586759051,5.44284145,564.37,564.14,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1741586829120,2.85774156,564.25,563.99,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1741586846839,1.08440615,564.25,563.99,1.73704923]
["bitfinex-derivatives","BNBF0:USTF0",1741586898983,5.11857007,564.46,564.0,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1741586913496,2.85528908,564.34,563.95,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1741586972755,4.58724844,564.47,564.01,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1741586982369,1.05715959,564.75,564.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741587038912,0.30836029,564.79,564.02,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1741587088355,4.8974399,565.07,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1741587108264,5.43682855,565.14,564.12,0.35453449]
["bitfinex-derivatives","BNBF0:USTF0",1741587134682,0.32556151,564.93,564.15,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1741587176221,2.85270199,565.13,564.22,0.35447165]
["bitfinex-derivatives","BNBF0:USTF0",1741587234866,2.38954267,564.95,564.28,4.677]
["bitfinex-derivatives","BNBF0:USTF0",1741587243974,2.85253851,564.88,564.28,4.677]
["bitfinex-derivatives","BNBF0:USTF0",1741587302316,0.32569044,564.79,563.74,0.28978171]
["bitfinex-derivatives","BNBF0:USTF0",1741587338449,2.85390195,564.87,563.89,0.5936791]
["bitfinex-derivatives","BNBF0:USTF0",1741587386893,5.78879239,565.25,564.27,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1741587404802,5.43968109,565.04,564.27,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1741587467465,0.30810502,565.28,564.38,0.35437116]
["bitfinex-derivatives","BNBF0:USTF0",1741587488374,1.30253264,565.84,564.55,0.28831955]
["bitfinex-derivatives","BNBF0:USTF0",1741587531619,0.3251858,565.55,564.73,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1741587543622,1.76975578,565.49,564.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1741587594067,5.43352092,565.54,564.77,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1741587631898,0.30782431,565.82,564.83,0.28746043]
["bitfinex-derivatives","BNBF0:USTF0",1741587673141,4.14930602,565.74,564.89,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1741587711769,0.3251015,565.66,564.9,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1741587762508,0.3250234,565.82,564.92,0.28692563]
["bitfinex-derivatives","BNBF0:USTF0",1741587798540,5.44227643,565.7,564.93,1.31373819]
["bitfinex-derivatives","BNBF0:USTF0",1741587848979,1.08232659,565.5,564.91,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741587910018,0.32547204,565.05,564.16,5.21650935]
["bitfinex-derivatives","BNBF0:USTF0",1741587932433,0.3082442,565.12,564.25,0.64188702]
["bitfinex-derivatives","BNBF0:USTF0",1741587985671,0.3536443,565.54,564.52,4.62528328]
["bitfinex-derivatives","BNBF0:USTF0",1741588014395,0.32549669,565.07,564.52,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1741588081437,4.58663035,565.2,564.52,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1741588115268,1.08246928,564.95,564.52,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1741588187135,0.3254145,565.22,564.18,0.35449679]
["bitfinex-derivatives","BNBF0:USTF0",1741588195440,1.07916701,565.16,564.18,2.26749679]
["bitfinex-derivatives","BNBF0:USTF0",1741588261692,2.81277433,564.97,564.23,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1741588274515,2.71170704,564.96,564.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741588333561,2.85280253,564.84,564.27,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1741588392806,1.30610064,564.94,564.27,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1741588394607,5.44365791,564.84,564.27,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1741588469568,0.30822646,565.1,564.27,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1741588502304,4.91411818,564.81,564.27,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1741588532128,3.17902516,564.77,564.27,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1741588562852,2.3848385,564.56,563.67,0.35481753]
["bitfinex-derivatives","BNBF0:USTF0",1741588602380,1.30692057,564.33,563.67,5.281]
["bitfinex-derivatives","BNBF0:USTF0",1741588623696,0.68023575,564.48,563.67,5.281]
["bitfinex-derivatives","BNBF0:USTF0",1741588664425,6.75522284,564.64,563.67,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1741588700760,1.40836466,564.51,563.67,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1741588728280,0.30853252,564.43,563.67,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1741588771821,4.90997914,564.31,563.67,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1741588831671,4.58688539,564.19,563.14,0.35515147]
["bitfinex-derivatives","BNBF0:USTF0",1741588837276,4.58724547,564.17,563.18,0.29009501]
["bitfinex-derivatives","BNBF0:USTF0",1741588889938,6.42760717,564.17,563.27,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1741588956383,1.07774972,564.21,563.27,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1741588962991,2.37702481,564.26,563.27,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1741589036756,1.77340346,564.4,563.43,6.44596867]
["bitfinex-derivatives","BNBF0:USTF0",1741589082099,0.35432722,564.45,563.45,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1741589115819,6.75178194,564.68,563.62,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741589147053,4.58349681,564.76,563.75,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1741589181368,5.44443571,564.92,563.77,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1741589198671,5.45108546,564.74,563.78,4.0387483]
["bitfinex-derivatives","BNBF0:USTF0",1741589247226,5.44510194,564.85,563.83,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741589286547,0.30843271,564.64,563.9,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1741589321390,2.85446503,564.6,563.9,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1741589361821,5.44173825,564.63,563.9,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1741589386445,2.858502,564.46,563.9,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1741589437079,2.38698044,564.73,563.9,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1741589465698,1.39259563,564.66,563.9,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1741589524332,2.38656087,564.95,563.99,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741589535043,1.4075014,564.87,564.01,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741589587381,4.58590884,564.9,564.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741589602197,0.32562059,564.8,564.15,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1741589656042,1.40539506,564.52,563.49,0.64441867]
["bitfinex-derivatives","BNBF0:USTF0",1741589674661,4.58843738,564.56,563.69,1.32394013]
["bitfinex-derivatives","BNBF0:USTF0",1741589725295,5.78916462,565.16,563.92,0.35466023]
["bitfinex-derivatives","BNBF0:USTF0",1741589747401,0.30825922,565.03,564.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1741589810541,4.5825269,564.73,564.15,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1741589817754,1.30211192,564.82,564.15,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1741589891212,3.17919564,565.01,564.16,0.28918999]
["bitfinex-derivatives","BNBF0:USTF0",1741589907629,5.42592366,565.26,564.19,0.3544905]
["bitfinex-derivatives","BNBF0:USTF0",1741589969795,1.08340086,564.83,564.27,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1741590047547,4.91097134,565.06,564.26,1.32394013]
["bitfinex-derivatives","BNBF0:USTF0",1741590065159,0.30816095,565.15,564.27,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741590145817,0.3077617,565.84,564.85,0.28814593]
["bitfinex-derivatives","BNBF0:USTF0",1741590156528,0.32496974,566.06,565.01,0.35397603]
["bitfinex-derivatives","BNBF0:USTF0",1741590228476,0.32474546,566.53,565.41,0.35372561]
["bitfinex-derivatives","BNBF0:USTF0",1741590243292,1.07538066,566.55,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1741590306936,0.30706244,567.1,566.26,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741590353278,7.71873345,567.24,566.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741590380899,1.05055482,567.47,566.4,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741590420738,8.25004384,567.02,566.4,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741590499700,1.07818501,566.52,566.24,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1741590508603,1.40216231,566.5,566.24,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1741590574062,0.32478754,566.27,565.87,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1741590633512,2.44546639,566.45,565.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741590648616,2.85024147,566.17,565.84,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1741590698763,1.40315155,565.86,565.76,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1741590744705,3.17108145,565.52,565.45,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741590788044,2.3838077,565.23,565.07,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741590819769,0.3254303,565.13,564.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1741590863901,0.30806138,565.24,564.79,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741590902133,0.32517758,565.68,564.79,5.262]
["bitfinex-derivatives","BNBF0:USTF0",1741590954264,2.84768801,565.7,564.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741590975481,0.30792645,565.58,564.9,4.489]
["bitfinex-derivatives","BNBF0:USTF0",1741591018821,0.32543874,565.2,564.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1741591041247,4.89782985,565.2,564.9,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1741591116105,0.30783248,565.85,564.8,0.35410764]
["bitfinex-derivatives","BNBF0:USTF0",1741591158246,0.32486116,566.16,565.19,0.28743165]
["bitfinex-derivatives","BNBF0:USTF0",1741591187669,4.890501,566.18,565.36,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1741591211801,3.12291859,565.68,565.4,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1741591243713,0.30789512,565.58,565.4,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741591294850,0.32515685,565.59,565.25,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1741591355401,0.32527763,565.4,565.2,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741591380816,0.30800276,565.26,565.03,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741591429066,0.32540674,565.21,565.02,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1741591468089,4.5815255,565.23,564.9,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1741591497917,4.91276788,565.24,564.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741591545953,4.9099765,565.09,564.76,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741591606607,5.11113779,565.07,564.67,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1741591643541,5.432671,565.39,564.54,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741591704995,0.3081514,565.16,564.54,7.227]
["bitfinex-derivatives","BNBF0:USTF0",1741591744232,5.79769373,565.13,564.54,7.227]
["bitfinex-derivatives","BNBF0:USTF0",1741591796190,0.32562639,564.92,564.54,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741591873357,0.325661,564.81,564.51,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741591915196,1.77187994,564.98,564.4,7.963]
["bitfinex-derivatives","BNBF0:USTF0",1741591978441,4.8988255,565.32,564.33,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1741592003957,0.32567889,564.83,564.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741592071603,0.679476,565.1,564.4,8.862]
["bitfinex-derivatives","BNBF0:USTF0",1741592140266,1.08125436,564.81,564.4,7.987]
["bitfinex-derivatives","BNBF0:USTF0",1741592164384,0.66240573,564.86,564.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1741592223627,2.8526153,564.6,564.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1741592262555,5.2565925,564.83,564.09,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1741592305081,0.35397603,565.01,564.15,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1741592353820,0.6791023,565.4,564.42,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741592429186,6.21695501,565.35,564.42,8.579]
["bitfinex-derivatives","BNBF0:USTF0",1741592462118,0.32534156,565.35,564.52,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1741592537374,1.08013479,565.21,564.65,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1741592627653,4.89037965,565.3,564.65,7.936]
["bitfinex-derivatives","BNBF0:USTF0",1741592637561,5.46494281,565.34,564.65,7.936]
["bitfinex-derivatives","BNBF0:USTF0",1741592698407,0.32546065,565.15,564.65,7.654]
["bitfinex-derivatives","BNBF0:USTF0",1741592704615,5.44362126,565.11,564.65,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1741592784777,2.85233157,565.15,564.65,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1741592966042,0.3257548,564.81,559.8,0.29005408]
["bitfinex-derivatives","BNBF0:USTF0",1741592989675,0.32592848,564.33,563.34,0.28981311]
["bitfinex-derivatives","BNBF0:USTF0",1741593013389,1.06897835,564.49,563.45,0.28974698]
["bitfinex-derivatives","BNBF0:USTF0",1741593073234,3.15766579,564.29,563.52,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1741593088348,2.84494279,564.2,563.52,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1741593156095,1.39853908,564.45,563.52,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1741593208441,1.07478565,564.63,563.58,0.35487419]
["bitfinex-derivatives","BNBF0:USTF0",1741593229665,4.88692499,565.01,563.85,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1741593288818,5.42479288,565.22,564.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1741593316732,2.84706478,565.07,564.17,0.28938196]
["bitfinex-derivatives","BNBF0:USTF0",1741593371882,4.89029378,564.8,564.16,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1741593386092,0.32585125,564.66,564.16,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1741593455224,2.85337963,564.48,563.53,2.57390568]
["bitfinex-derivatives","BNBF0:USTF0",1741593465440,0.3085503,564.44,563.53,4.22190568]
["bitfinex-derivatives","BNBF0:USTF0",1741593529068,0.32559509,564.93,563.99,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1741593566910,4.90790639,565.03,564.13,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741593601342,1.05846064,565.4,564.15,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1741593617967,1.06188861,564.69,564.53,0.2926195]
["bitfinex-derivatives","BNBF0:USTF0",1741593649807,2.81505053,564.52,564.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741593663516,4.4858046,564.65,564.21,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1741593699246,4.48452176,564.61,564.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741593737766,0.30825649,564.56,564.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741593752686,2.81270212,564.58,564.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741593782109,2.81126447,564.94,564.35,0.28916643]
["bitfinex-derivatives","BNBF0:USTF0",1741593813227,2.80686745,564.96,564.38,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1741593836645,4.47913235,565.09,564.39,0.28916347]
["bitfinex-derivatives","BNBF0:USTF0",1741593867374,4.46613707,565.29,564.51,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741593885685,2.80941461,564.92,564.52,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1741593920513,2.80813675,564.55,564.52,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741593964843,4.47836833,564.56,564.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741593975746,4.48197704,564.36,564.06,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1741594011786,4.47907824,564.7,564.11,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741594034797,1.0399904,564.36,564.13,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741594064726,4.46225664,565.1,564.24,0.28921319]
["bitfinex-derivatives","BNBF0:USTF0",1741594094142,4.46492693,564.76,564.27,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1741594141473,4.48067599,564.66,564.29,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1741594178511,0.30843954,564.28,564.08,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1741594200534,4.47478407,564.74,564.1,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1741594236946,4.47929547,564.8,564.15,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741594253158,1.04294452,564.67,564.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741594288193,0.30841494,564.33,564.17,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1741594318815,4.47699544,564.78,564.12,0.28914982]
["bitfinex-derivatives","BNBF0:USTF0",1741594348468,4.44116849,564.03,564.01,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741594381990,2.79567272,564.17,563.64,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741594407224,2.80360919,564.34,563.75,0.28957818]
["bitfinex-derivatives","BNBF0:USTF0",1741594434952,1.77268785,564.27,563.76,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741594461665,0.30850654,564.26,563.77,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741594474481,2.80913707,564.24,563.78,0.28959533]
["bitfinex-derivatives","BNBF0:USTF0",1741594502088,2.80623568,564.64,563.87,0.28921086]
["bitfinex-derivatives","BNBF0:USTF0",1741594526813,2.80235547,564.79,564.08,0.2887392]
["bitfinex-derivatives","BNBF0:USTF0",1741594579445,4.47398775,564.42,564.16,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741594610283,4.46436756,564.42,564.04,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1741594630797,2.80614858,564.19,563.88,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741594664219,1.03139927,564.41,563.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1741594671317,4.45253155,564.23,563.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1741594718684,1.40030238,564.29,563.63,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741594747695,1.03665907,563.79,563.47,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741594768209,2.80935231,563.65,563.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741594795729,4.47581056,563.79,563.31,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1741594819354,2.8115157,563.77,563.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741594843662,4.4782459,563.71,563.33,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741594871896,0.30866114,564.14,563.26,0.28980045]
["bitfinex-derivatives","BNBF0:USTF0",1741594882898,1.65778894,564.24,563.3,0.28970238]
["bitfinex-derivatives","BNBF0:USTF0",1741594923733,4.46628365,563.94,563.4,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741594958372,4.45728803,563.55,563.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1741594982388,0.35452821,564.13,563.04,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741595013010,0.35478606,563.72,563.04,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741595033525,4.4183154,563.29,563.04,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741595063250,4.42222161,563.33,563.04,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1741595086962,2.79686201,563.09,563.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741595135602,4.396958,563.93,563.13,0.28981769]
["bitfinex-derivatives","BNBF0:USTF0",1741595146803,2.77936856,563.7,563.16,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741595184640,4.40533546,563.57,563.15,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1741595198250,4.76977798,563.84,563.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1741595233284,4.43313399,563.41,563.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741595249094,2.66171924,563.34,563.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741595290635,4.43060194,563.33,563.01,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741595309152,2.79750412,563.16,563.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741595368994,4.42722887,563.32,562.68,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1741595415436,2.79628064,563.18,562.67,0.29016245]
["bitfinex-derivatives","BNBF0:USTF0",1741595435943,4.42935244,562.89,562.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741595472167,2.78702725,562.9,562.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741595484680,4.42129302,563.13,562.66,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1741595508114,4.42694413,562.68,562.52,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741595543837,4.43148823,562.63,562.52,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741595590884,4.43558216,562.67,562.29,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1741595599593,4.43361002,562.4,562.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1741595663730,0.31000708,561.85,560.78,0.29109861]
["bitfinex-derivatives","BNBF0:USTF0",1741595677046,2.75638383,561.82,560.89,0.29105438]
["bitfinex-derivatives","BNBF0:USTF0",1741595713279,0.30993668,561.7,561.03,0.2911033]
["bitfinex-derivatives","BNBF0:USTF0",1741595729087,3.43701185,562.54,561.07,0.29102304]
["bitfinex-derivatives","BNBF0:USTF0",1741595782327,1.78050464,561.73,561.15,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1741595783827,1.78052331,561.72,561.15,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1741595830274,3.06821685,561.85,561.21,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1741595863592,0.35649988,561.01,560.87,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1741595896620,2.74478934,560.81,560.56,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1741595979702,0.3110545,559.64,559.5,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741596034841,0.35710459,560.06,559.21,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741596113401,0.32800326,561.27,559.53,0.29183397]
["bitfinex-derivatives","BNBF0:USTF0",1741596200766,0.3281999,560.57,560.02,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741596266123,0.35669698,560.7,559.48,0.29184635]
["bitfinex-derivatives","BNBF0:USTF0",1741596308071,1.31009453,560.62,559.52,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1741596370809,0.32803034,560.74,559.65,0.29185612]
["bitfinex-derivatives","BNBF0:USTF0",1741596427153,0.35638553,561.19,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741596491690,0.31034575,561.13,560.3,0.29151521]
["bitfinex-derivatives","BNBF0:USTF0",1741596543835,0.35683699,560.48,560.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741596687755,0.35646811,561.06,560.29,1.08843994]
["bitfinex-derivatives","BNBF0:USTF0",1741596715772,0.35613169,561.59,560.53,0.29130221]
["bitfinex-derivatives","BNBF0:USTF0",1741596857892,0.31030147,561.07,560.12,0.29181354]
["bitfinex-derivatives","BNBF0:USTF0",1741596945859,0.31096834,560.4,558.57,0.29237292]
["bitfinex-derivatives","BNBF0:USTF0",1741597013414,0.3572896,559.77,559.14,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741597107398,0.35705996,560.13,559.19,0.29238559]
["bitfinex-derivatives","BNBF0:USTF0",1741597199565,0.32853196,560.11,559.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1741597251406,0.35698348,560.25,559.18,0.29238924]
["bitfinex-derivatives","BNBF0:USTF0",1741597313658,0.31055762,560.68,559.53,0.29204778]
["bitfinex-derivatives","BNBF0:USTF0",1741597409039,0.35609365,561.65,560.42,0.29154401]
["bitfinex-derivatives","BNBF0:USTF0",1741597422154,0.32741259,562.19,560.54,0.29154041]
["bitfinex-derivatives","BNBF0:USTF0",1741597487999,0.310242,561.39,560.4,0.29165916]
["bitfinex-derivatives","BNBF0:USTF0",1741597523824,0.35587188,562.0,560.88,0.29137328]
["bitfinex-derivatives","BNBF0:USTF0",1741597598398,0.32695971,562.63,561.03,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741597717781,0.32710052,562.43,561.75,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1741597785631,0.35594788,561.88,561.77,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741597902134,0.35599223,561.81,560.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741597938660,0.35605561,561.71,560.81,0.29065026]
["bitfinex-derivatives","BNBF0:USTF0",1741598014237,0.32731013,562.16,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741598057558,0.35556819,562.48,560.85,0.35660158]
["bitfinex-derivatives","BNBF0:USTF0",1741598087680,0.32703116,562.7,561.01,0.29042959]
["bitfinex-derivatives","BNBF0:USTF0",1741598121806,0.35510102,563.22,561.87,0.2899998]
["bitfinex-derivatives","BNBF0:USTF0",1741598146730,0.32647127,563.84,561.95,0.28975269]
["bitfinex-derivatives","BNBF0:USTF0",1741598178541,0.30867072,564.39,562.47,0.28771949]
["bitfinex-derivatives","BNBF0:USTF0",1741598217279,0.32466488,566.44,563.85,0.28471541]
["bitfinex-derivatives","BNBF0:USTF0",1741598234300,0.32460786,566.43,564.62,0.28198723]
["bitfinex-derivatives","BNBF0:USTF0",1741598268022,0.322591,570.13,566.95,0.29426178]
["bitfinex-derivatives","BNBF0:USTF0",1741598287735,1.31009453,570.65,568.25,0.29494984]
["bitfinex-derivatives","BNBF0:USTF0",1741598512200,0.3041639,578.08,568.9,1.69455563]
["bitfinex-derivatives","BNBF0:USTF0",1741598643825,1.24350338,572.62,570.34,0.28796077]
["bitfinex-derivatives","BNBF0:USTF0",1741598671339,0.32093122,574.21,570.97,0.28580925]
["bitfinex-derivatives","BNBF0:USTF0",1741598695456,1.23266702,572.81,571.07,0.28654212]
["bitfinex-derivatives","BNBF0:USTF0",1741598707965,1.23398147,572.24,571.03,0.35024429]
["bitfinex-derivatives","BNBF0:USTF0",1741598755515,1.23741724,571.89,571.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1741598765723,1.58761267,571.45,571.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1741598809351,0.30480595,572.14,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741598816260,0.32209493,571.7,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741598866396,0.32280119,570.09,568.53,0.29240475]
["bitfinex-derivatives","BNBF0:USTF0",1741598898428,0.3231142,569.64,567.32,0.29263886]
["bitfinex-derivatives","BNBF0:USTF0",1741598921740,0.32303471,569.42,567.51,0.29242377]
["bitfinex-derivatives","BNBF0:USTF0",1741598941852,0.32270373,570.06,567.81,0.29149543]
["bitfinex-derivatives","BNBF0:USTF0",1741598981190,0.32317287,569.48,567.07,0.29278082]
["bitfinex-derivatives","BNBF0:USTF0",1741598998107,0.35146296,569.05,567.32,0.29277015]
["bitfinex-derivatives","BNBF0:USTF0",1741599037137,0.32363519,569.35,567.02,0.29423876]
["bitfinex-derivatives","BNBF0:USTF0",1741599075062,0.32383344,568.04,565.98,0.35336937]
["bitfinex-derivatives","BNBF0:USTF0",1741599089275,0.32442459,567.48,564.85,0.2965694]
["bitfinex-derivatives","BNBF0:USTF0",1741599124614,0.32417805,567.89,565.64,0.29639065]
["bitfinex-derivatives","BNBF0:USTF0",1741599143723,0.32427862,567.35,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741599190075,0.35308864,566.43,564.83,0.29796146]
["bitfinex-derivatives","BNBF0:USTF0",1741599203080,0.35308864,566.43,564.97,0.2977738]
["bitfinex-derivatives","BNBF0:USTF0",1741599260337,0.32449586,566.41,564.13,0.29946838]
["bitfinex-derivatives","BNBF0:USTF0",1741599268341,0.32496363,566.41,564.08,0.29822981]
["bitfinex-derivatives","BNBF0:USTF0",1741599314368,0.32417108,567.6,564.97,0.29607325]
["bitfinex-derivatives","BNBF0:USTF0",1741599336593,0.32474258,567.06,564.65,0.35420171]
["bitfinex-derivatives","BNBF0:USTF0",1741599368211,0.32478339,566.84,565.18,0.29821405]
["bitfinex-derivatives","BNBF0:USTF0",1741599386827,0.32485124,566.61,564.37,0.35437744]
["bitfinex-derivatives","BNBF0:USTF0",1741599423349,0.35291418,566.71,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1741599443075,0.32466056,566.4,564.61,0.29945743]
["bitfinex-derivatives","BNBF0:USTF0",1741599489104,0.324571,567.02,564.72,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741599528647,0.32519918,565.89,564.63,0.35421426]
["bitfinex-derivatives","BNBF0:USTF0",1741599548361,0.3252121,565.74,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741599581771,0.32562438,565.6,563.19,0.30023902]
["bitfinex-derivatives","BNBF0:USTF0",1741599618003,0.3253898,565.38,563.55,1.2513565]
["bitfinex-derivatives","BNBF0:USTF0",1741599639922,0.32496045,566.53,564.26,0.29818678]
["bitfinex-derivatives","BNBF0:USTF0",1741599674446,0.35350053,565.77,564.3,0.29794478]
["bitfinex-derivatives","BNBF0:USTF0",1741599736708,0.35377567,565.33,564.01,0.29811616]
["bitfinex-derivatives","BNBF0:USTF0",1741599745910,0.35381322,565.27,564.07,0.29809695]
["bitfinex-derivatives","BNBF0:USTF0",1741599828967,0.35346305,565.83,564.73,0.35415154]
["bitfinex-derivatives","BNBF0:USTF0",1741599852091,0.35321335,566.23,564.79,0.35411391]
["bitfinex-derivatives","BNBF0:USTF0",1741599914355,0.32481526,566.45,564.81,0.29699386]
["bitfinex-derivatives","BNBF0:USTF0",1741599940577,0.30797959,566.05,564.42,0.35434605]
["bitfinex-derivatives","BNBF0:USTF0",1741599976309,0.30758488,566.44,564.76,0.29686622]
["bitfinex-derivatives","BNBF0:USTF0",1741600045761,0.3524788,567.41,565.14,0.29730367]
["bitfinex-derivatives","BNBF0:USTF0",1741600068878,0.3241546,567.38,565.45,0.29655996]
["bitfinex-derivatives","BNBF0:USTF0",1741600108799,0.32444745,567.07,565.85,0.35345056]
["bitfinex-derivatives","BNBF0:USTF0",1741600158352,0.30745716,566.71,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1741600218199,0.30773856,566.09,564.75,0.29942655]
["bitfinex-derivatives","BNBF0:USTF0",1741600241309,0.3246992,566.54,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1741600276827,0.32521725,566.05,563.65,0.3003832]
["bitfinex-derivatives","BNBF0:USTF0",1741600309849,0.32528247,565.9,563.72,0.30118271]
["bitfinex-derivatives","BNBF0:USTF0",1741600347179,0.32561226,565.39,563.33,0.30244367]
["bitfinex-derivatives","BNBF0:USTF0",1741600383002,0.32582444,564.56,563.35,0.30283843]
["bitfinex-derivatives","BNBF0:USTF0",1741600439758,0.3256099,565.14,563.59,0.3548679]
["bitfinex-derivatives","BNBF0:USTF0",1741600461378,0.30845321,564.85,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741600500520,0.32603785,564.36,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741600525629,0.32609231,564.13,562.65,0.35546076]
["bitfinex-derivatives","BNBF0:USTF0",1741600570085,0.32628421,563.93,562.07,0.30268592]
["bitfinex-derivatives","BNBF0:USTF0",1741600631442,0.32697714,562.73,561.05,0.30532182]
["bitfinex-derivatives","BNBF0:USTF0",1741600660272,0.326692,563.4,561.26,0.30447594]
["bitfinex-derivatives","BNBF0:USTF0",1741600695308,0.35501908,563.35,562.27,0.30357201]
["bitfinex-derivatives","BNBF0:USTF0",1741600759766,0.32633624,563.7,562.3,0.30386231]
["bitfinex-derivatives","BNBF0:USTF0",1741600837722,0.35432094,564.46,563.15,0.30381312]
["bitfinex-derivatives","BNBF0:USTF0",1741600850820,0.32601549,564.4,562.94,0.30370977]
["bitfinex-derivatives","BNBF0:USTF0",1741600907545,0.3259774,564.6,563.0,0.30494685]
["bitfinex-derivatives","BNBF0:USTF0",1741600963201,0.30845185,564.41,563.4,0.30474246]
["bitfinex-derivatives","BNBF0:USTF0",1741601006435,0.3540763,564.85,563.85,0.35470426]
["bitfinex-derivatives","BNBF0:USTF0",1741601051754,0.3540763,564.85,563.54,0.30450805]
["bitfinex-derivatives","BNBF0:USTF0",1741601094199,0.32516103,566.34,563.95,0.30426358]
["bitfinex-derivatives","BNBF0:USTF0",1741601126318,0.35341933,565.9,564.6,0.30401413]
["bitfinex-derivatives","BNBF0:USTF0",1741601173265,0.32485812,566.41,564.74,0.30383896]
["bitfinex-derivatives","BNBF0:USTF0",1741601219494,0.30787197,565.96,564.41,0.30403651]
["bitfinex-derivatives","BNBF0:USTF0",1741601235308,0.32481721,566.45,564.47,0.30379828]
["bitfinex-derivatives","BNBF0:USTF0",1741601277353,0.35320712,566.24,564.54,0.30373806]
["bitfinex-derivatives","BNBF0:USTF0",1741601293269,0.32454645,567.12,564.83,0.30353069]
["bitfinex-derivatives","BNBF0:USTF0",1741601337293,0.32461237,566.83,565.51,0.30359598]
["bitfinex-derivatives","BNBF0:USTF0",1741601380635,0.30752916,566.23,565.29,0.30363]
["bitfinex-derivatives","BNBF0:USTF0",1741601446497,0.3249624,566.01,565.04,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741601498544,0.35344431,565.86,565.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741601633631,0.35365681,565.52,565.02,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741601662059,0.32554707,565.25,564.69,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741601736227,0.3251826,565.53,564.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741601752044,0.3539635,565.03,564.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741601840813,0.35348179,565.8,564.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741601867644,1.31521597,565.16,564.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1741601974016,0.35412018,564.78,563.64,0.65941423]
["bitfinex-derivatives","BNBF0:USTF0",1741602087512,0.32590313,564.48,563.84,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741602143948,0.35450307,564.17,563.17,0.30413286]
["bitfinex-derivatives","BNBF0:USTF0",1741602193872,0.32541786,565.27,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1741602206781,0.32566266,565.12,563.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741602285163,0.30846005,564.66,563.81,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741602324209,0.32550643,565.07,563.76,0.30381202]
["bitfinex-derivatives","BNBF0:USTF0",1741602363836,0.35412018,564.78,563.81,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1741602447707,0.32616225,564.38,563.81,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741602510156,0.35466023,563.92,562.81,0.30436479]
["bitfinex-derivatives","BNBF0:USTF0",1741602525182,0.35466023,563.92,563.03,0.30429638]
["bitfinex-derivatives","BNBF0:USTF0",1741602597340,0.35423308,564.6,563.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741602628869,0.30827697,564.91,563.73,0.30383362]
["bitfinex-derivatives","BNBF0:USTF0",1741602713737,0.30826741,565.3,564.05,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741602816807,0.32530711,565.9,564.12,0.3036038]
["bitfinex-derivatives","BNBF0:USTF0",1741602844438,0.32545708,565.19,564.13,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741602894171,0.35424563,564.58,563.81,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741602958232,0.35422681,564.61,563.24,0.35508841]
["bitfinex-derivatives","BNBF0:USTF0",1741603005783,0.66319091,564.06,563.18,0.30410802]
["bitfinex-derivatives","BNBF0:USTF0",1741603023596,0.32565745,565.27,563.22,0.30396168]
["bitfinex-derivatives","BNBF0:USTF0",1741603069221,0.30839581,564.76,563.74,0.30362396]
["bitfinex-derivatives","BNBF0:USTF0",1741603102848,0.30845458,564.47,563.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1741603183794,0.35429583,564.5,563.43,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741603251746,0.35433977,564.43,563.56,0.30351071]
["bitfinex-derivatives","BNBF0:USTF0",1741603286772,0.6799009,564.8,563.62,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741603335809,0.30872823,564.46,563.42,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741603396465,0.30873781,564.24,562.91,0.30412532]
["bitfinex-derivatives","BNBF0:USTF0",1741603429384,0.35474201,563.79,562.8,0.30466781]
["bitfinex-derivatives","BNBF0:USTF0",1741603516541,0.35482382,563.66,562.57,0.30523065]
["bitfinex-derivatives","BNBF0:USTF0",1741603554775,0.35480494,563.69,562.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741603614018,0.32695493,562.91,560.73,0.30582945]
["bitfinex-derivatives","BNBF0:USTF0",1741603685481,0.32673244,562.87,561.87,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1741603710092,0.35532814,562.86,561.94,0.3055554]
["bitfinex-derivatives","BNBF0:USTF0",1741603787853,0.32665213,563.89,562.1,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741603836590,0.35529658,562.91,562.14,0.30550569]
["bitfinex-derivatives","BNBF0:USTF0",1741603948890,0.35521454,563.04,562.18,0.30541022]
["bitfinex-derivatives","BNBF0:USTF0",1741603993830,0.35498127,563.41,562.36,0.30521796]
["bitfinex-derivatives","BNBF0:USTF0",1741604036668,0.35489938,563.54,562.51,0.30509335]
["bitfinex-derivatives","BNBF0:USTF0",1741604071898,0.35414527,564.74,563.11,0.30471492]
["bitfinex-derivatives","BNBF0:USTF0",1741604187091,0.32628558,563.86,562.96,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741604199199,0.30894064,563.58,562.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741604280659,0.30902431,563.57,562.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741604323996,0.35460992,564.0,562.81,0.98333853]
["bitfinex-derivatives","BNBF0:USTF0",1741604366523,0.30878027,564.07,563.03,0.305229]
["bitfinex-derivatives","BNBF0:USTF0",1741604441775,0.32563226,564.78,563.41,0.30486284]
["bitfinex-derivatives","BNBF0:USTF0",1741604466497,0.32567149,564.76,563.39,0.30486951]
["bitfinex-derivatives","BNBF0:USTF0",1741604528049,0.35420799,564.64,563.48,0.30492562]
["bitfinex-derivatives","BNBF0:USTF0",1741604557689,0.32564691,565.33,563.67,0.30487754]
["bitfinex-derivatives","BNBF0:USTF0",1741604622327,0.30850107,564.42,563.43,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741604680280,0.32609271,564.22,563.43,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741604760932,0.30877342,564.04,563.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741604814561,0.30859271,564.26,563.33,0.30495798]
["bitfinex-derivatives","BNBF0:USTF0",1741604870318,0.35447794,564.21,563.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741605025553,0.32600062,564.19,563.41,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741605156858,0.35456592,564.07,563.51,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741605212804,0.30905999,563.54,563.12,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741605323988,0.32671984,563.45,562.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1741605399456,0.35504429,563.31,562.34,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741605414068,0.30914098,563.26,562.37,0.30606431]
["bitfinex-derivatives","BNBF0:USTF0",1741605527677,0.32621407,564.32,562.79,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741605624958,0.30893378,563.54,562.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741605688205,0.32591519,564.63,562.96,0.30523641]
["bitfinex-derivatives","BNBF0:USTF0",1741605715317,0.32580262,564.47,563.3,0.30495577]
["bitfinex-derivatives","BNBF0:USTF0",1741605842826,0.35451564,564.15,563.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1741605870936,0.35428956,564.51,563.44,0.35496237]
["bitfinex-derivatives","BNBF0:USTF0",1741605988249,0.30824557,564.72,563.83,0.35471684]
["bitfinex-derivatives","BNBF0:USTF0",1741606158071,0.35447165,564.22,563.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741606257853,1.32996194,564.61,563.43,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1741606337115,0.35469797,563.86,562.65,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1741606395865,0.30906685,563.42,562.51,0.66052595]
["bitfinex-derivatives","BNBF0:USTF0",1741606464225,0.35513255,563.17,562.49,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1741606525979,0.32598069,564.64,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1741606548501,0.30867483,564.16,563.15,0.65875604]
["bitfinex-derivatives","BNBF0:USTF0",1741606625982,0.3257549,564.63,563.73,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1741606726267,0.35447794,564.21,563.18,1.00241411]
["bitfinex-derivatives","BNBF0:USTF0",1741606764301,0.35447794,564.21,563.19,0.3052963]
["bitfinex-derivatives","BNBF0:USTF0",1741606836669,0.35423935,564.59,563.69,0.30353827]
["bitfinex-derivatives","BNBF0:USTF0",1741606866099,0.35396977,565.02,563.87,0.35469168]
["bitfinex-derivatives","BNBF0:USTF0",1741606988575,0.30821963,564.82,563.86,0.30363139]
["bitfinex-derivatives","BNBF0:USTF0",1741607015994,0.32555861,564.98,563.97,0.30390496]
["bitfinex-derivatives","BNBF0:USTF0",1741607142921,0.30843408,564.75,563.64,0.30508383]
["bitfinex-derivatives","BNBF0:USTF0",1741607248814,0.67978175,564.78,563.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1741607283541,0.35423935,564.59,563.53,0.30517764]
["bitfinex-derivatives","BNBF0:USTF0",1741607359404,0.30832613,564.53,563.76,0.30465649]
["bitfinex-derivatives","BNBF0:USTF0",1741607412850,0.30826741,565.06,564.11,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741607479115,0.32536781,565.4,563.75,0.30481359]
["bitfinex-derivatives","BNBF0:USTF0",1741607536060,0.30808047,565.36,564.29,0.30419894]
["bitfinex-derivatives","BNBF0:USTF0",1741607566282,0.35320712,566.24,564.72,0.35415781]
["bitfinex-derivatives","BNBF0:USTF0",1741607616719,0.30754275,566.11,565.21,0.30256482]
["bitfinex-derivatives","BNBF0:USTF0",1741607686874,0.32419346,567.36,565.77,0.30098905]
["bitfinex-derivatives","BNBF0:USTF0",1741607699685,0.32389987,568.18,565.81,0.30014157]
["bitfinex-derivatives","BNBF0:USTF0",1741607730199,0.3240654,567.51,566.09,0.91144685]
["bitfinex-derivatives","BNBF0:USTF0",1741607763230,0.32392736,568.05,566.16,0.30042258]
["bitfinex-derivatives","BNBF0:USTF0",1741607785651,0.30674982,567.96,566.53,0.30048359]
["bitfinex-derivatives","BNBF0:USTF0",1741607820274,0.30655391,568.51,566.93,0.29952708]
["bitfinex-derivatives","BNBF0:USTF0",1741607900760,0.3232144,569.24,567.43,0.29759178]
["bitfinex-derivatives","BNBF0:USTF0",1741607905655,0.32328837,569.18,567.41,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1741607975917,0.35236702,567.59,567.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741608041383,0.32399942,567.56,566.62,0.29936805]
["bitfinex-derivatives","BNBF0:USTF0",1741608081224,0.35253472,567.32,566.53,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741608181902,0.3520383,568.12,566.38,0.29892147]
["bitfinex-derivatives","BNBF0:USTF0",1741608224443,0.30640411,568.62,566.96,0.29806877]
["bitfinex-derivatives","BNBF0:USTF0",1741608250265,0.30609014,569.37,567.48,0.2968247]
["bitfinex-derivatives","BNBF0:USTF0",1741608274288,0.32280959,570.14,567.91,0.30574591]
["bitfinex-derivatives","BNBF0:USTF0",1741608307313,0.35082795,570.08,568.51,0.29556913]
["bitfinex-derivatives","BNBF0:USTF0",1741608337031,0.322796,570.04,568.99,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741608414992,0.35096955,569.85,569.06,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741608470434,0.35119141,569.49,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741608549401,0.32300254,569.5,568.42,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741608634381,0.32317116,569.23,568.52,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1741608670812,0.32364026,568.75,567.51,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1741608691734,0.32350617,568.73,567.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1741608812922,0.32423449,567.35,566.99,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741608946513,0.32405126,567.82,566.72,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1741608952415,0.32405762,567.77,566.73,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741609045501,0.35218708,567.88,566.81,0.29915719]
["bitfinex-derivatives","BNBF0:USTF0",1741609097753,0.32375239,568.38,566.94,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1741609153689,0.35208168,568.05,567.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1741609247370,0.32374712,568.18,567.28,0.35255958]
["bitfinex-derivatives","BNBF0:USTF0",1741609306314,0.3520259,568.14,567.3,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1741609416313,0.32400283,567.58,567.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741609519984,0.30704212,567.25,566.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741609533503,0.32453664,567.16,566.74,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741609698744,0.32503879,565.88,565.71,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741609868974,0.35308864,566.43,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1741609916514,0.32520612,566.1,565.29,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741610004187,0.32522322,565.82,565.29,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1741610044615,0.32542616,565.18,564.16,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741610143085,0.30813503,565.07,563.98,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1741610199426,0.35379444,565.3,564.41,0.99424784]
["bitfinex-derivatives","BNBF0:USTF0",1741610288186,3.75503959,566.63,564.91,0.30499833]
["bitfinex-derivatives","BNBF0:USTF0",1741610304811,0.30770183,566.01,564.93,0.30499455]
["bitfinex-derivatives","BNBF0:USTF0",1741610403717,0.32494235,565.99,565.27,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1741610439246,0.35361304,565.59,564.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1741610519105,0.35278346,566.92,565.31,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1741610544624,0.32433224,567.53,565.66,0.30478065]
["bitfinex-derivatives","BNBF0:USTF0",1741610601070,0.35322583,566.21,564.72,0.30527408]
["bitfinex-derivatives","BNBF0:USTF0",1741610654201,0.30772768,565.91,565.04,0.30536953]
["bitfinex-derivatives","BNBF0:USTF0",1741610760897,0.32483417,566.16,565.15,0.30523773]
["bitfinex-derivatives","BNBF0:USTF0",1741610784617,0.32491772,566.03,565.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741610918415,0.32513607,565.75,565.35,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741611067025,0.35315098,566.33,565.25,0.30514615]
["bitfinex-derivatives","BNBF0:USTF0",1741611103152,0.35321335,566.23,565.29,1.03023743]
["bitfinex-derivatives","BNBF0:USTF0",1741611171391,0.35285815,566.8,565.79,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741611187901,0.35298893,566.59,565.82,0.30497154]
["bitfinex-derivatives","BNBF0:USTF0",1741611351043,0.35288305,566.76,566.15,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741611402693,0.32424499,567.62,566.19,0.30469563]
["bitfinex-derivatives","BNBF0:USTF0",1741611463751,0.30701503,567.24,566.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741611511881,0.35236081,567.6,566.45,0.30416605]
["bitfinex-derivatives","BNBF0:USTF0",1741611619574,0.35239806,567.54,566.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1741611659398,0.32416715,567.56,566.4,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1741611791305,0.32434974,567.05,566.28,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1741611810625,0.35277723,566.93,566.28,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1741611944642,0.32440793,566.88,565.99,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741611964662,0.35290796,566.72,566.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741612067036,0.32449942,566.81,565.75,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1741612149912,0.32457121,566.97,565.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741612192552,0.30718848,566.74,565.91,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741612257705,0.32462426,566.7,566.04,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1741612295446,0.32526995,566.09,565.79,0.24701085]
["bitfinex-derivatives","BNBF0:USTF0",1741612371303,0.35321959,566.22,565.16,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741612458793,0.32519631,565.62,565.15,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1741612527944,0.35303254,566.52,565.24,0.31989373]
["bitfinex-derivatives","BNBF0:USTF0",1741612556470,0.30728748,566.68,565.59,0.67317606]
["bitfinex-derivatives","BNBF0:USTF0",1741612626315,0.32493443,566.18,565.77,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741612652041,0.32520192,565.71,565.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741612736127,0.32561389,565.04,564.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741612805885,0.32599662,564.13,563.84,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1741612882452,0.35429583,564.5,563.79,0.32166077]
["bitfinex-derivatives","BNBF0:USTF0",1741612960604,0.32580865,564.56,563.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1741613075074,0.3084956,564.82,563.72,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741613111519,0.35430839,564.48,563.77,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741613224198,0.32601798,564.22,563.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741613298069,0.68050759,564.19,563.68,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741613433670,0.35444025,564.27,563.27,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741613523942,0.30858997,564.54,563.65,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1741613534648,0.32602155,564.22,563.65,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1741613564379,0.30953281,563.54,561.47,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741613592400,0.32597584,562.34,561.52,0.9649211]
["bitfinex-derivatives","BNBF0:USTF0",1741613631720,0.32706746,562.31,561.52,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1741613689372,0.32694702,561.7,561.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741613773435,0.32646537,562.67,561.37,0.32284616]
["bitfinex-derivatives","BNBF0:USTF0",1741613775034,0.32646537,562.64,561.37,0.32284616]
["bitfinex-derivatives","BNBF0:USTF0",1741613821169,0.32534829,561.8,561.3,0.7249472]
["bitfinex-derivatives","BNBF0:USTF0",1741613858305,0.32450789,560.98,560.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741613920049,0.35684336,560.47,559.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741613978600,0.35626491,561.38,560.13,0.32356779]
["bitfinex-derivatives","BNBF0:USTF0",1741614032946,0.32523297,561.71,560.34,0.32368869]
["bitfinex-derivatives","BNBF0:USTF0",1741614085583,0.32545411,562.47,560.69,0.32327106]
["bitfinex-derivatives","BNBF0:USTF0",1741614106599,0.35580857,562.1,560.69,0.32324571]
["bitfinex-derivatives","BNBF0:USTF0",1741614142733,0.32524847,562.99,561.19,0.32296351]
["bitfinex-derivatives","BNBF0:USTF0",1741614169051,0.32508672,562.5,561.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741614269969,0.35549235,562.6,561.28,0.32306782]
["bitfinex-derivatives","BNBF0:USTF0",1741614326314,0.32476976,561.83,561.31,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1741614395557,0.32555631,562.62,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1741614423488,0.32449791,562.07,561.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741614486743,0.32462448,561.01,560.05,1.29659591]
["bitfinex-derivatives","BNBF0:USTF0",1741614565219,0.68172314,560.55,560.03,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741614621963,0.35604927,561.72,560.1,0.32367256]
["bitfinex-derivatives","BNBF0:USTF0",1741614705817,0.32499563,560.27,559.81,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1741614718826,0.3241769,559.99,557.39,0.3249307]
["bitfinex-derivatives","BNBF0:USTF0",1741614763571,0.32363258,559.23,557.62,0.32511914]
["bitfinex-derivatives","BNBF0:USTF0",1741614770681,0.35780735,558.96,557.76,0.32511914]
["bitfinex-derivatives","BNBF0:USTF0",1741614848538,0.32303174,558.06,557.62,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741614898383,0.3587637,557.47,557.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741614942417,0.32271918,557.99,556.98,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741614983050,0.35865432,557.64,557.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741615106149,0.35857716,557.76,556.78,0.32561505]
["bitfinex-derivatives","BNBF0:USTF0",1741615127064,0.32460459,558.6,556.92,0.32540113]
["bitfinex-derivatives","BNBF0:USTF0",1741615258176,0.32313719,558.25,556.8,0.32559906]
["bitfinex-derivatives","BNBF0:USTF0",1741615294805,0.32271458,557.48,556.56,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741615314619,0.32267446,557.21,556.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1741615348561,0.32305968,556.69,554.96,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741615387086,0.35984814,555.79,554.99,0.32678214]
["bitfinex-derivatives","BNBF0:USTF0",1741615438825,0.32289854,555.4,552.5,0.32804051]
["bitfinex-derivatives","BNBF0:USTF0",1741615471650,0.32333408,554.44,552.53,0.32833484]
["bitfinex-derivatives","BNBF0:USTF0",1741615526393,0.32304104,554.15,552.78,0.32822421]
["bitfinex-derivatives","BNBF0:USTF0",1741615535506,0.322579,553.92,552.77,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741615581738,0.32280278,554.21,552.78,0.32812739]
["bitfinex-derivatives","BNBF0:USTF0",1741615593244,0.3608545,554.24,552.11,0.32803594]
["bitfinex-derivatives","BNBF0:USTF0",1741615639590,0.32274243,554.22,552.85,0.32815206]
["bitfinex-derivatives","BNBF0:USTF0",1741615669306,0.32277914,553.98,552.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1741615721552,0.36101734,553.99,552.87,0.32806483]
["bitfinex-derivatives","BNBF0:USTF0",1741615738262,0.32349713,555.29,552.92,0.32802254]
["bitfinex-derivatives","BNBF0:USTF0",1741615778290,0.32346144,554.85,553.39,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741615839347,0.32263646,553.56,552.49,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741615875088,0.3221589,553.31,551.92,0.31487371]
["bitfinex-derivatives","BNBF0:USTF0",1741615904702,0.32187324,552.69,551.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741615949835,0.32244498,553.06,551.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741615982466,0.32206431,552.3,550.69,0.32924932]
["bitfinex-derivatives","BNBF0:USTF0",1741616096550,0.36243045,551.83,551.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741616180421,0.32225574,552.34,551.21,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741616188629,0.32090988,552.02,551.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741616236362,0.3070209,551.08,549.65,0.33411229]
["bitfinex-derivatives","BNBF0:USTF0",1741616255980,0.30782413,550.53,549.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1741616288802,0.30846758,550.06,549.2,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741616318338,0.2894507,549.09,548.19,0.00258575]
["bitfinex-derivatives","BNBF0:USTF0",1741616343059,0.28919001,548.06,547.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741616377490,0.29108944,549.73,546.53,0.36594514]
["bitfinex-derivatives","BNBF0:USTF0",1741616425318,0.29096535,550.18,547.88,0.33510444]
["bitfinex-derivatives","BNBF0:USTF0",1741616459055,0.29023613,549.13,547.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741616484271,4.70632202,550.58,547.84,0.33510411]
["bitfinex-derivatives","BNBF0:USTF0",1741616524513,0.36419921,549.15,547.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1741616540022,0.29103066,548.61,547.49,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741616606481,0.30757736,548.96,547.54,0.33526215]
["bitfinex-derivatives","BNBF0:USTF0",1741616650408,0.30752824,549.08,547.56,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1741616695133,0.36360991,550.04,548.28,0.33416557]
["bitfinex-derivatives","BNBF0:USTF0",1741616721541,0.36219417,552.19,549.37,1.02594809]
["bitfinex-derivatives","BNBF0:USTF0",1741616747868,0.30915987,554.18,551.34,0.33269759]
["bitfinex-derivatives","BNBF0:USTF0",1741616771777,1.55304494,553.15,551.55,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741616804203,0.36224009,552.12,551.48,0.21723534]
["bitfinex-derivatives","BNBF0:USTF0",1741616833126,0.29165024,551.9,551.28,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1741616883370,0.29163821,551.28,550.68,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1741616941322,0.3630357,550.91,550.41,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1741616972249,0.29086183,550.7,548.98,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1741617017074,1.55304494,549.7,549.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1741617037506,0.36394075,549.54,549.02,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741617093737,0.29059628,550.75,548.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741617099140,0.2903964,550.42,548.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741617149183,0.29211234,550.08,548.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741617200420,0.29211765,549.37,548.65,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741617226649,0.29133892,548.57,546.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741617262986,0.2916295,547.87,546.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741617301713,0.29110851,547.43,546.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741617326137,0.28981294,547.41,544.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741617357363,0.29024551,546.21,544.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741617395598,0.2912212,547.14,544.12,1.07048187]
["bitfinex-derivatives","BNBF0:USTF0",1741617411007,0.2916062,547.0,544.47,0.33668214]
["bitfinex-derivatives","BNBF0:USTF0",1741617445039,0.29396257,550.94,546.12,1.06592624]
["bitfinex-derivatives","BNBF0:USTF0",1741617463458,0.29423758,552.11,546.13,1.06511971]
["bitfinex-derivatives","BNBF0:USTF0",1741617494575,2.6423334,549.9,546.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741617515589,0.36396724,549.5,546.91,0.36569088]
["bitfinex-derivatives","BNBF0:USTF0",1741617543322,0.29586026,549.49,547.69,0.33517879]
["bitfinex-derivatives","BNBF0:USTF0",1741617572035,0.29586396,549.11,546.53,0.33559319]
["bitfinex-derivatives","BNBF0:USTF0",1741617619371,0.2939766,547.71,546.53,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741617632278,0.29446994,547.75,546.53,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741617672616,0.29401895,547.34,545.91,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1741617689022,0.2952942,547.36,545.94,0.33629963]
["bitfinex-derivatives","BNBF0:USTF0",1741617814824,0.36570425,546.89,546.03,0.33626219]
["bitfinex-derivatives","BNBF0:USTF0",1741617839852,0.29336437,546.54,545.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741617888084,0.29352418,545.62,545.01,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741617916905,0.29361514,544.93,543.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741617978956,0.29376479,544.7,543.01,0.32012952]
["bitfinex-derivatives","BNBF0:USTF0",1741618043299,0.3673162,544.49,543.36,0.33786383]
["bitfinex-derivatives","BNBF0:USTF0",1741618063321,0.3673162,544.49,543.45,0.33801326]
["bitfinex-derivatives","BNBF0:USTF0",1741618101643,0.29615791,547.38,544.57,1.06966066]
["bitfinex-derivatives","BNBF0:USTF0",1741618112354,0.29615791,547.17,544.58,0.3367505]
["bitfinex-derivatives","BNBF0:USTF0",1741618153189,0.29729972,546.19,543.37,0.33779581]
["bitfinex-derivatives","BNBF0:USTF0",1741618161088,0.29733788,545.51,542.95,0.32005297]
["bitfinex-derivatives","BNBF0:USTF0",1741618220348,0.29703014,544.72,542.83,0.32012511]
["bitfinex-derivatives","BNBF0:USTF0",1741618239763,0.29819286,544.44,542.91,0.32023705]
["bitfinex-derivatives","BNBF0:USTF0",1741618280199,0.2968593,543.98,541.78,1.35072462]
["bitfinex-derivatives","BNBF0:USTF0",1741618294507,0.29673117,543.63,541.71,0.33892742]
["bitfinex-derivatives","BNBF0:USTF0",1741618337854,0.29682849,543.8,542.16,1.35072462]
["bitfinex-derivatives","BNBF0:USTF0",1741618360672,1.54740695,543.99,542.11,0.33879469]
["bitfinex-derivatives","BNBF0:USTF0",1741618446834,0.29630516,544.42,542.4,0.33828414]
["bitfinex-derivatives","BNBF0:USTF0",1741618482369,0.36807332,543.37,542.21,0.33853614]
["bitfinex-derivatives","BNBF0:USTF0",1741618512006,0.36819529,543.19,542.13,0.3385883]
["bitfinex-derivatives","BNBF0:USTF0",1741618577153,0.29824861,544.42,542.46,0.33828379]
["bitfinex-derivatives","BNBF0:USTF0",1741618592066,0.2982526,544.15,542.12,0.32065015]
["bitfinex-derivatives","BNBF0:USTF0",1741618630801,0.29834575,544.32,542.4,0.33806206]
["bitfinex-derivatives","BNBF0:USTF0",1741618644514,0.29847376,544.2,542.1,0.33849886]
["bitfinex-derivatives","BNBF0:USTF0",1741618689155,0.36778227,543.8,542.8,0.31992645]
["bitfinex-derivatives","BNBF0:USTF0",1741618721872,0.29986869,545.31,543.29,0.33780464]
["bitfinex-derivatives","BNBF0:USTF0",1741618749996,0.36717459,544.7,543.28,0.33774753]
["bitfinex-derivatives","BNBF0:USTF0",1741618775728,0.29952286,544.47,543.48,0.33800092]
["bitfinex-derivatives","BNBF0:USTF0",1741618807550,0.30100983,547.19,544.23,0.33676453]
["bitfinex-derivatives","BNBF0:USTF0",1741618827263,0.29954463,546.55,544.34,0.36741742]
["bitfinex-derivatives","BNBF0:USTF0",1741618858391,0.36645473,545.77,543.55,0.33782056]
["bitfinex-derivatives","BNBF0:USTF0",1741618875913,0.30027326,545.46,543.87,0.33757417]
["bitfinex-derivatives","BNBF0:USTF0",1741618913535,1.18539062,545.33,544.57,0.33408756]
["bitfinex-derivatives","BNBF0:USTF0",1741618952266,0.821,546.6,545.82,1.33288247]
["bitfinex-derivatives","BNBF0:USTF0",1741618984793,1.07113512,548.37,546.23,0.36614612]
["bitfinex-derivatives","BNBF0:USTF0",1741619014521,0.33626359,547.3,545.49,0.30268009]
["bitfinex-derivatives","BNBF0:USTF0",1741619040333,0.772,546.63,545.75,0.30147754]
["bitfinex-derivatives","BNBF0:USTF0",1741619073265,0.593,546.47,545.46,0.66937118]
["bitfinex-derivatives","BNBF0:USTF0",1741619114582,0.856,546.24,545.63,0.30226543]
["bitfinex-derivatives","BNBF0:USTF0",1741619136311,0.94381292,546.35,545.77,0.30216186]
["bitfinex-derivatives","BNBF0:USTF0",1741619175143,0.03132719,546.5,546.27,0.30150348]
["bitfinex-derivatives","BNBF0:USTF0",1741619282935,2.958,547.94,547.33,0.36541026]
["bitfinex-derivatives","BNBF0:USTF0",1741619290948,0.83,548.53,547.35,0.30919872]
["bitfinex-derivatives","BNBF0:USTF0",1741619322876,0.695,548.45,547.58,0.36524343]
["bitfinex-derivatives","BNBF0:USTF0",1741619346796,2.035,548.45,548.21,1.35624093]
["bitfinex-derivatives","BNBF0:USTF0",1741619383430,0.555,549.18,548.52,0.29825435]
["bitfinex-derivatives","BNBF0:USTF0",1741619443481,0.31716664,549.17,547.98,0.30109754]
["bitfinex-derivatives","BNBF0:USTF0",1741619477715,0.95462016,548.76,547.31,0.3013776]
["bitfinex-derivatives","BNBF0:USTF0",1741619518738,0.907,548.58,547.57,0.30158155]
["bitfinex-derivatives","BNBF0:USTF0",1741619534748,1.502,548.58,548.09,0.30117337]
["bitfinex-derivatives","BNBF0:USTF0",1741619573484,0.71,548.58,548.35,0.36473055]
["bitfinex-derivatives","BNBF0:USTF0",1741619608010,0.535,548.98,548.76,0.66505252]
["bitfinex-derivatives","BNBF0:USTF0",1741619643139,1.358,549.32,549.06,0.30060992]
["bitfinex-derivatives","BNBF0:USTF0",1741619702500,0.509,549.84,548.62,0.29942591]
["bitfinex-derivatives","BNBF0:USTF0",1741619744936,0.767,549.5,548.3,0.29884682]
["bitfinex-derivatives","BNBF0:USTF0",1741619763754,0.809,549.45,548.87,0.29990023]
["bitfinex-derivatives","BNBF0:USTF0",1741619824413,2.147,549.87,549.41,0.29877043]
["bitfinex-derivatives","BNBF0:USTF0",1741619867533,2.553,550.03,549.52,0.29873579]
["bitfinex-derivatives","BNBF0:USTF0",1741619925282,4.398,549.95,549.24,0.29689825]
["bitfinex-derivatives","BNBF0:USTF0",1741619946197,0.99591163,549.48,547.9,0.29854389]
["bitfinex-derivatives","BNBF0:USTF0",1741619973623,0.33514182,549.04,546.8,0.36576444]
["bitfinex-derivatives","BNBF0:USTF0",1741620032465,4.704,548.33,547.74,0.29735647]
["bitfinex-derivatives","BNBF0:USTF0",1741620061286,0.661,548.36,548.13,0.29582427]
["bitfinex-derivatives","BNBF0:USTF0",1741620099822,0.842,548.72,548.0,0.29715507]
["bitfinex-derivatives","BNBF0:USTF0",1741620125859,0.534,548.76,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1741620194094,0.669,549.47,549.02,0.29862807]
["bitfinex-derivatives","BNBF0:USTF0",1741620208214,0.14747521,549.47,549.28,0.29792267]
["bitfinex-derivatives","BNBF0:USTF0",1741620279974,0.30498399,550.29,550.21,0.2958551]
["bitfinex-derivatives","BNBF0:USTF0",1741620327313,0.02018449,550.73,550.72,0.29369035]
["bitfinex-derivatives","BNBF0:USTF0",1741620366132,0.544,551.34,551.11,0.29292651]
["bitfinex-derivatives","BNBF0:USTF0",1741620454903,1.00904088,551.45,550.75,0.29345205]
["bitfinex-derivatives","BNBF0:USTF0",1741620483235,1.33502608,551.03,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741620499953,0.944,551.02,550.58,0.29318108]
["bitfinex-derivatives","BNBF0:USTF0",1741620574023,0.923,551.63,551.16,0.29137488]
["bitfinex-derivatives","BNBF0:USTF0",1741620632573,0.723,551.64,551.36,0.28912996]
["bitfinex-derivatives","BNBF0:USTF0",1741620656874,1.469,552.02,551.67,0.28964218]
["bitfinex-derivatives","BNBF0:USTF0",1741620745860,0.926,552.43,552.03,0.28863406]
["bitfinex-derivatives","BNBF0:USTF0",1741620765275,0.901,552.54,552.18,1.3354836]
["bitfinex-derivatives","BNBF0:USTF0",1741620844546,1.546,553.33,553.02,0.28792268]
["bitfinex-derivatives","BNBF0:USTF0",1741620871858,0.785,553.71,553.28,0.28498793]
["bitfinex-derivatives","BNBF0:USTF0",1741620898784,0.699,553.91,553.61,0.28611319]
["bitfinex-derivatives","BNBF0:USTF0",1741620967636,0.795,554.38,553.7,0.28575026]
["bitfinex-derivatives","BNBF0:USTF0",1741621020776,0.31453504,553.69,552.48,0.28601157]
["bitfinex-derivatives","BNBF0:USTF0",1741621029990,3.73,553.7,552.49,0.28596693]
["bitfinex-derivatives","BNBF0:USTF0",1741621069114,1.607,553.76,552.98,1.35624093]
["bitfinex-derivatives","BNBF0:USTF0",1741621108659,0.91,553.76,553.37,0.28465647]
["bitfinex-derivatives","BNBF0:USTF0",1741621177921,2.62636864,554.21,553.49,0.28573272]
["bitfinex-derivatives","BNBF0:USTF0",1741621203533,2.20896972,554.0,553.23,0.28580152]
["bitfinex-derivatives","BNBF0:USTF0",1741621257088,0.3615525,553.17,551.38,0.28806321]
["bitfinex-derivatives","BNBF0:USTF0",1741621273790,0.889,553.09,551.66,0.28787739]
["bitfinex-derivatives","BNBF0:USTF0",1741621331640,2.61746925,552.52,551.42,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1741621383795,4.591,552.58,551.63,0.28857449]
["bitfinex-derivatives","BNBF0:USTF0",1741621400901,0.869,552.58,551.97,0.28825306]
["bitfinex-derivatives","BNBF0:USTF0",1741621434729,1.3394648,552.56,551.94,0.28938352]
["bitfinex-derivatives","BNBF0:USTF0",1741621472461,2.61118504,551.84,550.07,0.29091385]
["bitfinex-derivatives","BNBF0:USTF0",1741621494466,0.686,551.7,550.19,0.2913191]
["bitfinex-derivatives","BNBF0:USTF0",1741621558310,0.739,551.69,551.27,0.29028521]
["bitfinex-derivatives","BNBF0:USTF0",1741621638795,0.759,552.47,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1741621647208,0.759,552.47,551.96,0.29134984]
["bitfinex-derivatives","BNBF0:USTF0",1741621715263,0.04851395,552.93,552.83,0.28998817]
["bitfinex-derivatives","BNBF0:USTF0",1741621725974,2.022,553.31,552.81,0.28932132]
["bitfinex-derivatives","BNBF0:USTF0",1741621764801,1.01011224,553.21,552.43,0.29122545]
["bitfinex-derivatives","BNBF0:USTF0",1741621899624,2.487,552.7,552.18,1.28870619]
["bitfinex-derivatives","BNBF0:USTF0",1741621947068,1.34640286,552.61,551.79,0.29378581]
["bitfinex-derivatives","BNBF0:USTF0",1741621990191,1.34114927,552.54,551.79,0.29503057]
["bitfinex-derivatives","BNBF0:USTF0",1741622021521,2.22731646,552.15,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1741622054538,0.901,551.83,551.37,0.29533391]
["bitfinex-derivatives","BNBF0:USTF0",1741622102386,1.34333449,551.93,551.17,0.29694303]
["bitfinex-derivatives","BNBF0:USTF0",1741622149317,1.081,551.63,550.97,0.29639382]
["bitfinex-derivatives","BNBF0:USTF0",1741622176951,1.34969517,551.37,550.71,0.29637032]
["bitfinex-derivatives","BNBF0:USTF0",1741622231003,0.721,550.74,550.04,0.29802053]
["bitfinex-derivatives","BNBF0:USTF0",1741622284243,1.084,550.85,550.36,1.28870619]
["bitfinex-derivatives","BNBF0:USTF0",1741622323372,1.127,550.84,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1741622368511,0.777,550.44,549.7,0.36383481]
["bitfinex-derivatives","BNBF0:USTF0",1741622414445,1.687,550.33,544.82,2.5812445]
["bitfinex-derivatives","BNBF0:USTF0",1741622440673,1.34838516,550.25,548.81,0.30005174]
["bitfinex-derivatives","BNBF0:USTF0",1741622475705,1.005,550.4,550.08,0.29882872]
["bitfinex-derivatives","BNBF0:USTF0",1741622513729,1.96126222,550.53,549.85,0.29916939]
["bitfinex-derivatives","BNBF0:USTF0",1741622560767,1.02319225,550.53,549.75,0.36380172]
["bitfinex-derivatives","BNBF0:USTF0",1741622601024,0.31679996,549.81,548.08,1.3481516]
["bitfinex-derivatives","BNBF0:USTF0",1741622631140,1.3418126,549.6,548.61,0.29981952]
["bitfinex-derivatives","BNBF0:USTF0",1741622670073,1.011,549.34,548.8,0.29889474]
["bitfinex-derivatives","BNBF0:USTF0",1741622684385,1.12,549.2,548.37,0.36471725]
["bitfinex-derivatives","BNBF0:USTF0",1741622741038,0.31787354,548.15,546.78,0.30092349]
["bitfinex-derivatives","BNBF0:USTF0",1741622776662,1.01587751,547.67,546.73,0.36581127]
["bitfinex-derivatives","BNBF0:USTF0",1741622798683,1.33726277,547.37,546.4,0.30145016]
["bitfinex-derivatives","BNBF0:USTF0",1741622838911,2.64467177,547.03,546.19,0.30138602]
["bitfinex-derivatives","BNBF0:USTF0",1741622867630,1.00952375,546.76,545.89,0.30180285]
["bitfinex-derivatives","BNBF0:USTF0",1741622907157,2.059,546.45,545.8,0.30190462]
["bitfinex-derivatives","BNBF0:USTF0",1741622935574,2.32837536,545.88,544.64,0.30219995]
["bitfinex-derivatives","BNBF0:USTF0",1741622972902,0.897,545.73,545.09,0.30212643]
["bitfinex-derivatives","BNBF0:USTF0",1741623057363,1.101,546.31,545.3,0.30184419]
["bitfinex-derivatives","BNBF0:USTF0",1741623110012,0.789,546.29,546.12,0.30157083]
["bitfinex-derivatives","BNBF0:USTF0",1741623129520,0.976,546.84,546.43,0.301242]
["bitfinex-derivatives","BNBF0:USTF0",1741623172156,0.811,546.99,546.87,0.3011994]
["bitfinex-derivatives","BNBF0:USTF0",1741623195786,1.081,546.84,546.01,0.3017032]
["bitfinex-derivatives","BNBF0:USTF0",1741623263639,1.72,547.17,546.83,0.36574438]
["bitfinex-derivatives","BNBF0:USTF0",1741623297755,1.136,547.28,547.21,0.30091227]
["bitfinex-derivatives","BNBF0:USTF0",1741623351292,4.03359801,547.36,546.76,0.3657912]
["bitfinex-derivatives","BNBF0:USTF0",1741623377212,1.12552381,546.66,545.65,0.30191745]
["bitfinex-derivatives","BNBF0:USTF0",1741623437953,3.382,546.45,545.95,0.30173199]
["bitfinex-derivatives","BNBF0:USTF0",1741623465364,1.1,546.45,546.13,0.30172986]
["bitfinex-derivatives","BNBF0:USTF0",1741623531524,0.31897342,545.99,544.8,0.36710719]
["bitfinex-derivatives","BNBF0:USTF0",1741623545538,0.877,546.03,545.06,0.30198759]
["bitfinex-derivatives","BNBF0:USTF0",1741623603687,2.808,546.49,546.04,0.36627353]
["bitfinex-derivatives","BNBF0:USTF0",1741623689952,0.785,546.51,545.94,0.30177036]
["bitfinex-derivatives","BNBF0:USTF0",1741623695554,1.333,546.5,546.11,0.30150647]
["bitfinex-derivatives","BNBF0:USTF0",1741623773620,1.101,545.96,545.13,0.30210753]
["bitfinex-derivatives","BNBF0:USTF0",1741623804344,1.33697347,545.96,545.35,1.36448145]
["bitfinex-derivatives","BNBF0:USTF0",1741623840776,0.3190948,545.7,544.45,0.30239185]
["bitfinex-derivatives","BNBF0:USTF0",1741623860801,0.31882438,546.16,545.18,0.30213638]
["bitfinex-derivatives","BNBF0:USTF0",1741623952790,0.897,546.38,546.21,0.30164671]
["bitfinex-derivatives","BNBF0:USTF0",1741623980207,0.31872072,546.29,545.12,0.30206896]
["bitfinex-derivatives","BNBF0:USTF0",1741624033846,2.37473956,545.72,545.13,0.36688496]
["bitfinex-derivatives","BNBF0:USTF0",1741624043159,1.33840066,545.39,544.61,0.36723526]
["bitfinex-derivatives","BNBF0:USTF0",1741624100208,1.842,545.27,545.12,0.3023068]
["bitfinex-derivatives","BNBF0:USTF0",1741624120714,1.85,545.39,544.51,0.30261653]
["bitfinex-derivatives","BNBF0:USTF0",1741624185678,0.732,545.74,545.63,0.36654876]
["bitfinex-derivatives","BNBF0:USTF0",1741624258128,0.91,546.36,546.13,0.30162561]
["bitfinex-derivatives","BNBF0:USTF0",1741624273255,0.841,546.65,545.61,0.30187399]
["bitfinex-derivatives","BNBF0:USTF0",1741624319083,0.13053787,546.82,546.32,0.36608581]
["bitfinex-derivatives","BNBF0:USTF0",1741624342493,0.952,547.4,547.02,0.30069226]
["bitfinex-derivatives","BNBF0:USTF0",1741624388525,1.33754987,547.26,546.05,0.30158436]
["bitfinex-derivatives","BNBF0:USTF0",1741624410037,1.4095532,546.93,544.97,0.30184871]
["bitfinex-derivatives","BNBF0:USTF0",1741624444671,5.163,547.08,546.39,0.30104657]
["bitfinex-derivatives","BNBF0:USTF0",1741624464575,0.6419844,547.08,546.85,0.30079958]
["bitfinex-derivatives","BNBF0:USTF0",1741624512720,1.147,547.86,547.51,0.36529013]
["bitfinex-derivatives","BNBF0:USTF0",1741624529323,0.31780822,547.91,547.05,0.30111907]
["bitfinex-derivatives","BNBF0:USTF0",1741624575151,1.08483776,547.26,545.85,0.30150798]
["bitfinex-derivatives","BNBF0:USTF0",1741624613200,0.31845239,546.94,545.49,1.62621883]
["bitfinex-derivatives","BNBF0:USTF0",1741624639128,4.238,546.95,546.45,0.66730548]
["bitfinex-derivatives","BNBF0:USTF0",1741624689469,0.737,546.87,546.24,0.66771046]
["bitfinex-derivatives","BNBF0:USTF0",1741624722196,0.73,546.65,546.03,0.30163598]
["bitfinex-derivatives","BNBF0:USTF0",1741624762527,2.4649668,546.61,545.36,0.30201528]
["bitfinex-derivatives","BNBF0:USTF0",1741624808575,0.769,546.23,545.69,0.30186919]
["bitfinex-derivatives","BNBF0:USTF0",1741624828998,0.929,546.2,545.36,0.30209458]
["bitfinex-derivatives","BNBF0:USTF0",1741624883235,0.911,546.08,545.55,0.30193044]
["bitfinex-derivatives","BNBF0:USTF0",1741624971814,0.744,546.67,546.24,1.63692301]
["bitfinex-derivatives","BNBF0:USTF0",1741625008437,0.864,547.14,546.61,0.30137141]
["bitfinex-derivatives","BNBF0:USTF0",1741625052665,1.45281248,547.15,546.41,0.30159112]
["bitfinex-derivatives","BNBF0:USTF0",1741625087998,3.72312329,546.49,545.97,0.30190751]
["bitfinex-derivatives","BNBF0:USTF0",1741625119328,0.974,545.99,545.35,0.30225421]
["bitfinex-derivatives","BNBF0:USTF0",1741625152339,0.84,545.75,545.38,0.3020769]
["bitfinex-derivatives","BNBF0:USTF0",1741625237509,1.181,545.88,545.46,0.30181003]
["bitfinex-derivatives","BNBF0:USTF0",1741625247024,1.145,546.04,545.64,0.36654204]
["bitfinex-derivatives","BNBF0:USTF0",1741625333600,1.064,545.98,545.38,0.30211966]
["bitfinex-derivatives","BNBF0:USTF0",1741625346202,1.72087258,545.94,544.62,0.36722852]
["bitfinex-derivatives","BNBF0:USTF0",1741625378923,2.33224188,545.85,544.59,0.30228742]
["bitfinex-derivatives","BNBF0:USTF0",1741625431169,2.343,545.97,545.69,0.30192455]
["bitfinex-derivatives","BNBF0:USTF0",1741625460613,0.781,545.96,545.62,0.30194737]
["bitfinex-derivatives","BNBF0:USTF0",1741625502839,1.057,546.29,545.76,0.30196139]
["bitfinex-derivatives","BNBF0:USTF0",1741625528052,5.24479479,546.23,545.1,0.30206514]
["bitfinex-derivatives","BNBF0:USTF0",1741625558987,0.731,545.36,544.03,0.30272318]
["bitfinex-derivatives","BNBF0:USTF0",1741625580195,3.8088684,545.62,544.33,0.30243588]
["bitfinex-derivatives","BNBF0:USTF0",1741625610523,1.794,545.94,545.03,0.30201872]
["bitfinex-derivatives","BNBF0:USTF0",1741625635642,0.8,545.94,545.35,0.66778344]
["bitfinex-derivatives","BNBF0:USTF0",1741625673565,0.962,545.98,545.47,0.30162095]
["bitfinex-derivatives","BNBF0:USTF0",1741625722008,3.89156106,546.73,546.21,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1741625812471,0.799,546.93,546.69,0.30079306]
["bitfinex-derivatives","BNBF0:USTF0",1741625815475,0.799,546.93,546.67,0.30079306]
["bitfinex-derivatives","BNBF0:USTF0",1741625877633,2.708,546.98,546.34,0.30156402]
["bitfinex-derivatives","BNBF0:USTF0",1741625936288,0.888,546.58,546.41,0.66759212]
["bitfinex-derivatives","BNBF0:USTF0",1741625943697,0.798,546.83,546.17,0.3017496]
["bitfinex-derivatives","BNBF0:USTF0",1741626020940,1.11959424,546.5,545.66,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1741626059762,0.601,546.78,546.19,0.30138924]
["bitfinex-derivatives","BNBF0:USTF0",1741626097192,1.12611682,546.71,545.51,0.30150738]
["bitfinex-derivatives","BNBF0:USTF0",1741626124617,1.7,546.69,546.0,0.30069283]
["bitfinex-derivatives","BNBF0:USTF0",1741626155747,1.1161986,546.12,545.46,0.366663]
["bitfinex-derivatives","BNBF0:USTF0",1741626187464,0.7,546.09,545.48,0.30203639]
["bitfinex-derivatives","BNBF0:USTF0",1741626227602,5.49450093,544.82,542.98,0.36833769]
["bitfinex-derivatives","BNBF0:USTF0",1741626236613,0.3381305,544.19,542.98,0.36833769]
["bitfinex-derivatives","BNBF0:USTF0",1741626278444,0.3395269,542.42,540.23,0.32168311]
["bitfinex-derivatives","BNBF0:USTF0",1741626314665,2.83461118,542.0,540.79,0.30485887]
["bitfinex-derivatives","BNBF0:USTF0",1741626334376,1.06943328,542.01,540.7,0.30475964]
["bitfinex-derivatives","BNBF0:USTF0",1741626372210,0.553,541.05,539.62,0.30544556]
["bitfinex-derivatives","BNBF0:USTF0",1741626395317,0.718,540.36,538.53,0.30564225]
["bitfinex-derivatives","BNBF0:USTF0",1741626411533,1.09670116,540.29,539.03,0.37103686]
["bitfinex-derivatives","BNBF0:USTF0",1741626445053,3.11788556,538.66,536.68,0.30679757]
["bitfinex-derivatives","BNBF0:USTF0",1741626495614,0.701,537.82,536.67,0.30629809]
["bitfinex-derivatives","BNBF0:USTF0",1741626509710,2.239,537.82,536.99,0.67909493]
["bitfinex-derivatives","BNBF0:USTF0",1741626555355,0.85648301,537.87,537.51,0.30613855]
["bitfinex-derivatives","BNBF0:USTF0",1741626569762,0.692,539.24,537.7,0.30578305]
["bitfinex-derivatives","BNBF0:USTF0",1741626604987,1.428,539.2,538.69,0.30546133]
["bitfinex-derivatives","BNBF0:USTF0",1741626624602,1.86392676,539.19,538.14,0.30601803]
["bitfinex-derivatives","BNBF0:USTF0",1741626680654,0.3413122,539.19,537.5,0.30610565]
["bitfinex-derivatives","BNBF0:USTF0",1741626684948,0.34149545,538.68,537.37,0.30646231]
["bitfinex-derivatives","BNBF0:USTF0",1741626744193,1.44730432,537.94,536.83,0.30696466]
["bitfinex-derivatives","BNBF0:USTF0",1741626785629,0.32424273,537.24,535.51,0.3071904]
["bitfinex-derivatives","BNBF0:USTF0",1741626804452,1.11201403,537.2,535.83,0.37325271]
["bitfinex-derivatives","BNBF0:USTF0",1741626836569,1.897,536.94,536.21,0.30722665]
["bitfinex-derivatives","BNBF0:USTF0",1741626875202,0.937,536.94,536.64,0.30652635]
["bitfinex-derivatives","BNBF0:USTF0",1741626896829,0.32385499,537.57,536.85,0.30688413]
["bitfinex-derivatives","BNBF0:USTF0",1741626933455,0.641,538.28,537.43,0.3058255]
["bitfinex-derivatives","BNBF0:USTF0",1741626984795,0.32218941,541.11,539.0,0.3052477]
["bitfinex-derivatives","BNBF0:USTF0",1741626996102,0.32169351,541.88,539.2,0.30433132]
["bitfinex-derivatives","BNBF0:USTF0",1741627038636,1.10575777,541.9,540.53,0.30371893]
["bitfinex-derivatives","BNBF0:USTF0",1741627052653,0.01092506,542.1,540.95,0.30313028]
["bitfinex-derivatives","BNBF0:USTF0",1741627080175,0.94,543.42,541.63,0.36925576]
["bitfinex-derivatives","BNBF0:USTF0",1741627110110,0.3204774,543.41,542.22,0.30343269]
["bitfinex-derivatives","BNBF0:USTF0",1741627162843,0.735,543.09,541.67,0.30331772]
["bitfinex-derivatives","BNBF0:USTF0",1741627166347,0.32057778,543.38,541.52,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1741627212283,4.94815935,542.54,540.46,0.30405854]
["bitfinex-derivatives","BNBF0:USTF0",1741627218183,4.5989853,542.42,540.78,0.36983616]
["bitfinex-derivatives","BNBF0:USTF0",1741627259824,0.32162959,541.57,539.86,0.30446081]
["bitfinex-derivatives","BNBF0:USTF0",1741627297659,1.754,541.58,540.45,0.30376407]
["bitfinex-derivatives","BNBF0:USTF0",1741627300057,0.55448804,541.58,540.55,0.30376407]
["bitfinex-derivatives","BNBF0:USTF0",1741627355988,1.049,542.74,541.6,0.30360085]
["bitfinex-derivatives","BNBF0:USTF0",1741627381419,0.825,542.73,542.3,0.30318722]
["bitfinex-derivatives","BNBF0:USTF0",1741627412657,0.77,543.37,542.9,0.3030096]
["bitfinex-derivatives","BNBF0:USTF0",1741627446484,0.32052758,543.48,542.15,0.30320568]
["bitfinex-derivatives","BNBF0:USTF0",1741627488433,1.44693898,543.3,542.72,0.30338579]
["bitfinex-derivatives","BNBF0:USTF0",1741627508949,3.76204136,543.04,541.95,0.36903773]
["bitfinex-derivatives","BNBF0:USTF0",1741627554287,1.84149126,542.84,541.01,0.30382648]
["bitfinex-derivatives","BNBF0:USTF0",1741627570496,0.822,542.59,541.45,0.30383465]
["bitfinex-derivatives","BNBF0:USTF0",1741627609726,4.73262109,542.6,541.78,0.36915353]
["bitfinex-derivatives","BNBF0:USTF0",1741627644052,0.32089704,542.64,541.8,0.30391757]
["bitfinex-derivatives","BNBF0:USTF0",1741627674574,0.953,542.54,541.94,0.36904454]
["bitfinex-derivatives","BNBF0:USTF0",1741627732934,0.95,542.58,541.34,0.30382872]
["bitfinex-derivatives","BNBF0:USTF0",1741627760166,0.94,542.54,541.69,0.30368782]
["bitfinex-derivatives","BNBF0:USTF0",1741627786286,0.713,542.35,540.07,0.32126734]
["bitfinex-derivatives","BNBF0:USTF0",1741627814715,0.32114727,542.3,540.95,0.3041084]
["bitfinex-derivatives","BNBF0:USTF0",1741627838129,0.959,542.33,541.5,0.30392037]
["bitfinex-derivatives","BNBF0:USTF0",1741627869768,0.32157609,541.75,539.92,0.32157609]
["bitfinex-derivatives","BNBF0:USTF0",1741627910193,0.32151964,541.53,540.47,0.30446564]
["bitfinex-derivatives","BNBF0:USTF0",1741627937509,1.144,540.88,538.58,0.30499533]
["bitfinex-derivatives","BNBF0:USTF0",1741627967030,2.12018074,540.86,539.27,0.30493294]
["bitfinex-derivatives","BNBF0:USTF0",1741627977344,1.09594953,540.31,539.27,0.30529208]
["bitfinex-derivatives","BNBF0:USTF0",1741628024586,1.047,540.13,539.32,0.30499348]
["bitfinex-derivatives","BNBF0:USTF0",1741628060227,4.70586418,540.56,539.51,0.30531646]
["bitfinex-derivatives","BNBF0:USTF0",1741628079241,0.32265542,539.83,538.58,0.30561041]
["bitfinex-derivatives","BNBF0:USTF0",1741628115972,1.48855673,539.73,538.81,0.30554032]
["bitfinex-derivatives","BNBF0:USTF0",1741628148585,11.28057215,539.37,538.18,0.30520426]
["bitfinex-derivatives","BNBF0:USTF0",1741628179414,0.32323683,538.86,537.23,0.3056864]
["bitfinex-derivatives","BNBF0:USTF0",1741628210246,0.32321881,538.69,537.87,0.30578525]
["bitfinex-derivatives","BNBF0:USTF0",1741628246168,1.07518101,538.23,536.87,1.37403858]
["bitfinex-derivatives","BNBF0:USTF0",1741628274009,0.89,537.49,536.58,0.306171]
["bitfinex-derivatives","BNBF0:USTF0",1741628314726,1.021,537.35,535.84,0.30652327]
["bitfinex-derivatives","BNBF0:USTF0",1741628329535,1.021,537.35,536.3,0.3063761]
["bitfinex-derivatives","BNBF0:USTF0",1741628366065,1.141,537.34,537.09,0.30614964]
["bitfinex-derivatives","BNBF0:USTF0",1741628397994,1.41954309,537.32,535.77,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1741628433719,1.41895448,537.32,536.06,1.38663731]
["bitfinex-derivatives","BNBF0:USTF0",1741628452639,2.4964226,536.68,534.74,0.30708071]
["bitfinex-derivatives","BNBF0:USTF0",1741628481050,0.32472834,536.57,534.81,0.37396458]
["bitfinex-derivatives","BNBF0:USTF0",1741628505169,1.044,536.52,535.44,0.3070159]
["bitfinex-derivatives","BNBF0:USTF0",1741628550107,0.807,536.9,535.03,1.38663731]
["bitfinex-derivatives","BNBF0:USTF0",1741628567125,1.103,536.87,536.4,0.30664436]
["bitfinex-derivatives","BNBF0:USTF0",1741628611057,0.32437572,536.69,536.02,0.30701854]
["bitfinex-derivatives","BNBF0:USTF0",1741628658607,1.79718397,536.25,535.18,0.37370604]
["bitfinex-derivatives","BNBF0:USTF0",1741628672131,1.4215814,536.03,535.35,0.30738777]
["bitfinex-derivatives","BNBF0:USTF0",1741628733582,1.197,535.72,534.32,0.30776301]
["bitfinex-derivatives","BNBF0:USTF0",1741628740392,0.32510451,535.71,534.44,0.30758417]
["bitfinex-derivatives","BNBF0:USTF0",1741628794333,0.32525036,535.74,534.26,0.30778095]
["bitfinex-derivatives","BNBF0:USTF0",1741628814843,0.34395589,535.15,532.83,0.30833758]
["bitfinex-derivatives","BNBF0:USTF0",1741628848165,3.95444456,534.49,533.26,0.30846495]
["bitfinex-derivatives","BNBF0:USTF0",1741628864977,0.32587321,534.32,533.45,0.30837515]
["bitfinex-derivatives","BNBF0:USTF0",1741628914633,0.32589305,534.27,533.47,0.30835679]
["bitfinex-derivatives","BNBF0:USTF0",1741628928044,1.05,534.26,533.18,0.37510784]
["bitfinex-derivatives","BNBF0:USTF0",1741628975076,0.32606404,534.06,532.9,1.38663731]
["bitfinex-derivatives","BNBF0:USTF0",1741628998398,0.956,533.99,533.45,0.30869728]
["bitfinex-derivatives","BNBF0:USTF0",1741629064139,1.227,533.87,533.12,0.68378387]
["bitfinex-derivatives","BNBF0:USTF0",1741629105872,0.776,533.84,533.17,0.30869969]
["bitfinex-derivatives","BNBF0:USTF0",1741629120297,1.797,533.83,533.1,0.30832021]
["bitfinex-derivatives","BNBF0:USTF0",1741629171529,0.00563144,533.83,533.69,0.30830967]
["bitfinex-derivatives","BNBF0:USTF0",1741629183638,0.04468432,533.87,533.49,0.30826307]
["bitfinex-derivatives","BNBF0:USTF0",1741629247592,0.751,534.95,533.84,0.30795407]
["bitfinex-derivatives","BNBF0:USTF0",1741629277918,3.83942498,534.22,532.86,0.30865822]
["bitfinex-derivatives","BNBF0:USTF0",1741629306041,1.47045588,534.37,533.36,0.30831291]
["bitfinex-derivatives","BNBF0:USTF0",1741629330068,0.972,534.21,533.59,0.308481]
["bitfinex-derivatives","BNBF0:USTF0",1741629367897,0.961,533.84,532.79,0.30860824]
["bitfinex-derivatives","BNBF0:USTF0",1741629385907,1.556,533.78,532.85,0.30875609]
["bitfinex-derivatives","BNBF0:USTF0",1741629429337,0.884,533.75,533.36,0.30872525]
["bitfinex-derivatives","BNBF0:USTF0",1741629443857,0.14979018,533.75,533.57,0.3082281]
["bitfinex-derivatives","BNBF0:USTF0",1741629480081,0.86,534.65,534.24,0.30783838]
["bitfinex-derivatives","BNBF0:USTF0",1741629537431,0.899,535.75,534.93,0.37388069]
["bitfinex-derivatives","BNBF0:USTF0",1741629578560,3.01562248,535.88,535.15,0.30739961]
["bitfinex-derivatives","BNBF0:USTF0",1741629611183,12.30881816,535.46,534.92,0.37388768]
["bitfinex-derivatives","BNBF0:USTF0",1741629640418,0.893,535.46,535.2,0.30730595]
["bitfinex-derivatives","BNBF0:USTF0",1741629663528,1.49260249,536.51,535.64,0.30708369]
["bitfinex-derivatives","BNBF0:USTF0",1741629700860,0.3243742,536.78,535.71,0.30715381]
["bitfinex-derivatives","BNBF0:USTF0",1741629748589,3.82597111,537.92,536.58,0.30653572]
["bitfinex-derivatives","BNBF0:USTF0",1741629755296,1.11102468,538.29,536.53,0.30592696]
["bitfinex-derivatives","BNBF0:USTF0",1741629793033,4.17493159,538.2,537.3,0.30595456]
["bitfinex-derivatives","BNBF0:USTF0",1741629816156,4.80942526,537.92,537.13,0.30629228]
["bitfinex-derivatives","BNBF0:USTF0",1741629850191,4.7496847,537.04,536.86,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741629881020,1.47065195,537.57,536.84,0.67892325]
["bitfinex-derivatives","BNBF0:USTF0",1741629914046,0.32360052,538.05,537.31,0.3722246]
["bitfinex-derivatives","BNBF0:USTF0",1741629942065,7.79795478,537.96,537.34,0.30625971]
["bitfinex-derivatives","BNBF0:USTF0",1741630014931,1.48307749,537.07,536.74,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741630061174,1.83589294,536.42,536.14,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741630084890,1.84371085,536.69,536.09,0.30695096]
["bitfinex-derivatives","BNBF0:USTF0",1741630122516,2.93168383,535.38,534.97,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741630138135,0.32512274,535.43,534.98,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1741630196280,0.32485566,535.98,535.33,0.30739971]
["bitfinex-derivatives","BNBF0:USTF0",1741630215199,0.32465867,536.44,535.69,0.68048899]
["bitfinex-derivatives","BNBF0:USTF0",1741630259334,5.63062143,537.84,536.59,0.37272405]
["bitfinex-derivatives","BNBF0:USTF0",1741630275154,2.94283417,537.89,537.02,0.3724256]
["bitfinex-derivatives","BNBF0:USTF0",1741630307373,1.06283841,540.91,537.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741630327184,0.34051315,540.73,538.14,0.30495099]
["bitfinex-derivatives","BNBF0:USTF0",1741630356913,1.13675,540.89,539.4,0.30484444]
["bitfinex-derivatives","BNBF0:USTF0",1741630378833,3.24577514,542.13,539.98,0.30394308]
["bitfinex-derivatives","BNBF0:USTF0",1741630405742,8.88307492,540.95,540.4,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741630435169,8.11674302,540.07,539.93,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1741630486212,8.19907174,540.91,540.15,0.37026751]
["bitfinex-derivatives","BNBF0:USTF0",1741630516333,3.62095284,541.08,540.43,0.30422571]
["bitfinex-derivatives","BNBF0:USTF0",1741630526235,8.19780653,541.4,540.58,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741630569975,1.10607456,540.97,540.56,0.30428807]
["bitfinex-derivatives","BNBF0:USTF0",1741630576386,2.95593,540.9,540.55,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1741630632439,4.66569932,540.68,539.9,0.30450352]
["bitfinex-derivatives","BNBF0:USTF0",1741630681268,0.32248798,539.67,539.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1741630709294,0.32265093,539.59,539.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741630742138,6.00056367,539.95,539.5,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741630767354,4.53892793,539.64,538.54,0.30555606]
["bitfinex-derivatives","BNBF0:USTF0",1741630781058,5.89922032,539.47,538.44,0.37144342]
["bitfinex-derivatives","BNBF0:USTF0",1741630820286,4.59659312,540.14,538.95,0.3051812]
["bitfinex-derivatives","BNBF0:USTF0",1741630856409,2.89430665,540.25,539.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741630872127,4.27358954,540.25,539.42,0.30334193]
["bitfinex-derivatives","BNBF0:USTF0",1741630906256,6.31326728,540.54,539.41,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1741630923977,4.82359748,539.72,537.57,0.30541394]
["bitfinex-derivatives","BNBF0:USTF0",1741630955608,2.1239864,538.98,537.92,0.30487777]
["bitfinex-derivatives","BNBF0:USTF0",1741630976819,4.46110495,539.59,538.29,0.30419438]
["bitfinex-derivatives","BNBF0:USTF0",1741630993947,4.44788106,539.63,538.55,0.30320698]
["bitfinex-derivatives","BNBF0:USTF0",1741631028364,4.208063,539.29,538.77,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1741631078713,5.83723376,539.48,538.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1741631090021,2.84307477,539.37,538.78,0.30294031]
["bitfinex-derivatives","BNBF0:USTF0",1741631135558,4.46940609,539.29,538.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1741631152865,4.48138163,539.76,539.02,0.3015397]
["bitfinex-derivatives","BNBF0:USTF0",1741631191601,4.81223213,540.36,538.73,0.30212155]
["bitfinex-derivatives","BNBF0:USTF0",1741631209423,4.8095227,539.46,538.78,0.44787414]
["bitfinex-derivatives","BNBF0:USTF0",1741631267481,4.52684633,539.68,538.54,0.37137445]
["bitfinex-derivatives","BNBF0:USTF0",1741631270779,3.16227765,539.53,538.55,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1741631314619,2.83136749,539.16,538.65,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1741631354040,2.80954758,538.99,537.57,0.37204457]
["bitfinex-derivatives","BNBF0:USTF0",1741631370152,3.15079759,539.93,538.2,0.30193109]
["bitfinex-derivatives","BNBF0:USTF0",1741631393679,0.32285148,539.76,538.47,0.30259759]
["bitfinex-derivatives","BNBF0:USTF0",1741631422008,0.32246706,540.39,538.75,0.30049761]
["bitfinex-derivatives","BNBF0:USTF0",1741631441616,0.32217748,540.64,539.46,0.29899668]
["bitfinex-derivatives","BNBF0:USTF0",1741631483247,4.13308869,541.5,539.99,0.29876682]
["bitfinex-derivatives","BNBF0:USTF0",1741631546395,3.14352142,540.68,540.22,1.08076137]
["bitfinex-derivatives","BNBF0:USTF0",1741631555806,1.31440223,540.77,538.24,0.29864669]
["bitfinex-derivatives","BNBF0:USTF0",1741631594343,1.3134166,539.67,538.86,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1741631606959,0.34126493,539.14,538.85,0.01729195]
["bitfinex-derivatives","BNBF0:USTF0",1741631636584,0.34120506,539.8,537.24,1.38203552]
["bitfinex-derivatives","BNBF0:USTF0",1741631662009,0.34141627,539.02,537.66,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1741631716853,1.0988125,538.21,534.5,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1741631744989,0.34235243,537.76,535.92,0.30315433]
["bitfinex-derivatives","BNBF0:USTF0",1741631764589,0.34252552,537.46,535.39,1.6858508]
["bitfinex-derivatives","BNBF0:USTF0",1741631799319,0.3723424,537.14,536.1,0.30354881]
["bitfinex-derivatives","BNBF0:USTF0",1741631819748,0.34229909,538.02,536.22,0.30398172]
["bitfinex-derivatives","BNBF0:USTF0",1741631855480,0.32393035,537.8,536.42,0.303574]
["bitfinex-derivatives","BNBF0:USTF0",1741631883897,0.37196845,537.68,536.27,0.67659869]
["bitfinex-derivatives","BNBF0:USTF0",1741631921328,0.32422612,537.1,536.19,0.30537124]
["bitfinex-derivatives","BNBF0:USTF0",1741631951665,0.32389568,537.47,536.44,0.30403499]
["bitfinex-derivatives","BNBF0:USTF0",1741631990786,0.34232127,537.83,536.13,0.30389262]
["bitfinex-derivatives","BNBF0:USTF0",1741632018318,0.34172294,538.76,536.41,0.30169269]
["bitfinex-derivatives","BNBF0:USTF0",1741632048145,0.34139743,539.27,537.28,0.30056846]
["bitfinex-derivatives","BNBF0:USTF0",1741632071157,0.34116412,539.21,537.83,0.30003731]
["bitfinex-derivatives","BNBF0:USTF0",1741632114196,0.3410879,539.4,538.39,0.37147792]
["bitfinex-derivatives","BNBF0:USTF0",1741632131305,0.34131818,539.48,537.79,0.30120496]
["bitfinex-derivatives","BNBF0:USTF0",1741632180457,0.34082648,539.98,538.25,0.30051056]
["bitfinex-derivatives","BNBF0:USTF0",1741632211882,0.34075456,540.22,538.58,0.30153897]
["bitfinex-derivatives","BNBF0:USTF0",1741632234397,0.34045557,540.58,538.57,0.30043434]
["bitfinex-derivatives","BNBF0:USTF0",1741632264717,0.32252982,540.27,538.48,0.30190662]
["bitfinex-derivatives","BNBF0:USTF0",1741632289949,0.34093349,539.74,538.25,0.30091071]
["bitfinex-derivatives","BNBF0:USTF0",1741632337879,0.34117389,539.58,538.4,0.37147102]
["bitfinex-derivatives","BNBF0:USTF0",1741632377623,0.34088502,540.07,538.66,0.30195077]
["bitfinex-derivatives","BNBF0:USTF0",1741632418853,0.34138305,539.38,537.36,0.67656768]
["bitfinex-derivatives","BNBF0:USTF0",1741632453589,0.34172218,538.78,537.4,0.37216226]
["bitfinex-derivatives","BNBF0:USTF0",1741632481812,0.34180436,538.87,537.05,0.30597425]
["bitfinex-derivatives","BNBF0:USTF0",1741632509232,1.6627837,538.19,536.46,0.30646904]
["bitfinex-derivatives","BNBF0:USTF0",1741632537349,0.34246801,537.84,535.62,0.30662691]
["bitfinex-derivatives","BNBF0:USTF0",1741632548757,0.37214148,537.43,536.16,0.30645312]
["bitfinex-derivatives","BNBF0:USTF0",1741632621026,0.34266833,537.16,535.61,0.30680716]
["bitfinex-derivatives","BNBF0:USTF0",1741632669767,0.32411741,537.22,536.31,0.30647118]
["bitfinex-derivatives","BNBF0:USTF0",1741632687887,0.32458599,537.13,535.22,0.37367811]
["bitfinex-derivatives","BNBF0:USTF0",1741632722808,0.34360413,536.39,533.78,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1741632741917,0.34405488,535.2,533.0,0.30818756]
["bitfinex-derivatives","BNBF0:USTF0",1741632774148,0.34481954,534.27,532.57,0.37553748]
["bitfinex-derivatives","BNBF0:USTF0",1741632798469,0.34558426,533.23,531.62,0.37620857]
["bitfinex-derivatives","BNBF0:USTF0",1741632823492,0.34655816,532.25,528.22,0.31064981]
["bitfinex-derivatives","BNBF0:USTF0",1741632849912,0.32828485,531.36,528.61,1.38058464]
["bitfinex-derivatives","BNBF0:USTF0",1741632899160,0.32823221,531.13,529.31,0.3778504]
["bitfinex-derivatives","BNBF0:USTF0",1741632920081,0.34691174,531.0,528.98,0.32847542]
["bitfinex-derivatives","BNBF0:USTF0",1741632965109,0.34706049,530.39,528.74,0.31100889]
["bitfinex-derivatives","BNBF0:USTF0",1741632982219,0.34629677,532.4,529.09,0.31039119]
["bitfinex-derivatives","BNBF0:USTF0",1741633013943,0.3466177,531.86,529.68,0.31070881]
["bitfinex-derivatives","BNBF0:USTF0",1741633034965,0.34653542,531.34,529.73,0.68817832]
["bitfinex-derivatives","BNBF0:USTF0",1741633065191,0.34709891,530.53,528.67,0.31118187]
["bitfinex-derivatives","BNBF0:USTF0",1741633119732,1.33708862,529.2,526.46,0.3798959]
["bitfinex-derivatives","BNBF0:USTF0",1741633135250,0.34865991,528.3,526.34,0.31286296]
["bitfinex-derivatives","BNBF0:USTF0",1741633173891,0.34869012,527.84,524.63,0.31363986]
["bitfinex-derivatives","BNBF0:USTF0",1741633185097,1.07715554,527.4,524.16,0.31367439]
["bitfinex-derivatives","BNBF0:USTF0",1741633224936,0.34976414,526.91,523.73,0.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1741633235536,0.458,526.87,524.1,0.31266092]
["bitfinex-derivatives","BNBF0:USTF0",1741633279074,0.3482374,530.13,527.24,0.31209773]
["bitfinex-derivatives","BNBF0:USTF0",1741633312217,0.34832489,528.51,525.35,0.33050787]
["bitfinex-derivatives","BNBF0:USTF0",1741633331218,0.505,528.24,526.38,0.37995364]
["bitfinex-derivatives","BNBF0:USTF0",1741633354142,0.34927541,527.64,524.42,0.31311736]
["bitfinex-derivatives","BNBF0:USTF0",1741633387364,0.34944366,526.89,524.52,0.31328202]
["bitfinex-derivatives","BNBF0:USTF0",1741633403477,0.94248921,526.4,524.45,0.38135189]
["bitfinex-derivatives","BNBF0:USTF0",1741633439509,1.27282339,525.18,524.52,0.74517008]
["bitfinex-derivatives","BNBF0:USTF0",1741633456627,1.28854536,524.73,524.28,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1741633511573,0.38062612,525.45,524.12,0.31384162]
["bitfinex-derivatives","BNBF0:USTF0",1741633556604,0.34955799,526.55,525.16,0.38083631]
["bitfinex-derivatives","BNBF0:USTF0",1741633576812,0.34914872,527.85,525.32,0.31299373]
["bitfinex-derivatives","BNBF0:USTF0",1741633613830,0.37982376,526.56,525.51,0.31336325]
["bitfinex-derivatives","BNBF0:USTF0",1741633646941,0.34931094,527.14,525.64,0.31315253]
["bitfinex-derivatives","BNBF0:USTF0",1741633687089,0.37695308,530.57,526.77,0.31141693]
["bitfinex-derivatives","BNBF0:USTF0",1741633698007,1.08550091,530.37,527.02,0.3113914]
["bitfinex-derivatives","BNBF0:USTF0",1741633742849,0.34844086,528.4,527.53,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1741633790594,0.32941288,528.74,527.87,0.31174008]
["bitfinex-derivatives","BNBF0:USTF0",1741633837442,0.34860627,528.31,526.32,0.31245964]
["bitfinex-derivatives","BNBF0:USTF0",1741633857569,0.34815437,529.35,526.95,0.37954265]
["bitfinex-derivatives","BNBF0:USTF0",1741633892186,0.34840788,528.55,527.09,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1741633915904,0.3295751,529.18,527.17,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741633957439,0.34686358,530.59,528.44,0.31074523]
["bitfinex-derivatives","BNBF0:USTF0",1741633972951,0.3282895,530.66,528.85,0.31067549]
["bitfinex-derivatives","BNBF0:USTF0",1741634023591,0.34725726,530.45,529.52,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1741634060221,0.34639574,531.93,529.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741634084242,0.3276867,531.82,530.12,0.31002172]
["bitfinex-derivatives","BNBF0:USTF0",1741634118780,0.37617319,531.67,530.42,0.37705968]
["bitfinex-derivatives","BNBF0:USTF0",1741634152693,0.34574686,532.79,530.72,0.31017598]
["bitfinex-derivatives","BNBF0:USTF0",1741634177214,0.34567987,532.73,531.01,0.30958176]
["bitfinex-derivatives","BNBF0:USTF0",1741634209840,1.08470146,533.51,531.49,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741634289906,0.34550406,532.85,531.9,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741634304722,0.34515528,533.65,531.97,0.3090658]
["bitfinex-derivatives","BNBF0:USTF0",1741634346068,0.32628263,534.39,532.66,0.30831102]
["bitfinex-derivatives","BNBF0:USTF0",1741634366279,0.34398846,535.02,533.28,0.30791866]
["bitfinex-derivatives","BNBF0:USTF0",1741634400611,0.34408917,535.52,533.55,0.30803834]
["bitfinex-derivatives","BNBF0:USTF0",1741634426229,0.34335902,536.1,533.78,0.30729868]
["bitfinex-derivatives","BNBF0:USTF0",1741634491190,0.34403969,535.13,534.17,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1741634518109,0.3446422,534.81,532.49,0.3755939]
["bitfinex-derivatives","BNBF0:USTF0",1741634543737,0.34510845,533.58,532.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1741634599091,0.37496016,533.39,532.74,0.30871915]
["bitfinex-derivatives","BNBF0:USTF0",1741634627005,0.32614808,534.49,532.99,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1741634670936,0.34440194,534.4,533.12,0.30842882]
["bitfinex-derivatives","BNBF0:USTF0",1741634678243,0.34387342,535.51,533.45,0.37491798]
["bitfinex-derivatives","BNBF0:USTF0",1741634740279,0.34362602,535.75,533.93,0.307561]
["bitfinex-derivatives","BNBF0:USTF0",1741634756789,0.34360924,535.58,534.17,0.30754505]
["bitfinex-derivatives","BNBF0:USTF0",1741634811954,0.34354714,535.59,534.47,0.37420248]
["bitfinex-derivatives","BNBF0:USTF0",1741634832869,0.34370353,535.84,534.71,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741634876601,0.71798464,534.92,534.77,2.12436769]
["bitfinex-derivatives","BNBF0:USTF0",1741634901722,0.67038234,534.47,533.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741634955761,0.34416703,534.76,533.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741635055139,0.3729395,536.28,534.0,0.30762401]
["bitfinex-derivatives","BNBF0:USTF0",1741635083179,0.34345009,536.14,534.67,0.3073896]
["bitfinex-derivatives","BNBF0:USTF0",1741635114128,1.64177779,536.11,534.68,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741635146435,0.34358594,536.09,534.68,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741635179254,0.34363268,535.82,534.68,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1741635198868,0.34317825,536.15,534.77,0.30708707]
["bitfinex-derivatives","BNBF0:USTF0",1741635243107,0.34254666,537.34,535.9,0.30649994]
["bitfinex-derivatives","BNBF0:USTF0",1741635250509,1.64177779,537.3,536.13,0.30652826]
["bitfinex-derivatives","BNBF0:USTF0",1741635292958,0.34123101,539.38,537.01,0.30266965]
["bitfinex-derivatives","BNBF0:USTF0",1741635325373,0.34162822,539.04,537.2,0.30368704]
["bitfinex-derivatives","BNBF0:USTF0",1741635350584,0.34173364,538.78,537.47,0.30415213]
["bitfinex-derivatives","BNBF0:USTF0",1741635389197,0.3417316,539.01,537.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741635425250,0.3716574,538.13,537.65,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1741635449571,0.34181706,538.75,537.65,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741635494913,0.71420841,537.91,537.13,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741635553879,0.34206016,538.25,537.24,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741635578502,0.37124348,538.73,537.44,0.29641576]
["bitfinex-derivatives","BNBF0:USTF0",1741635651365,0.34201175,538.06,537.65,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1741635673085,0.37182323,537.89,537.37,0.65892485]
["bitfinex-derivatives","BNBF0:USTF0",1741635702921,0.34236343,537.67,536.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741635732948,0.34229037,537.45,536.9,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1741635814416,0.34296194,536.77,535.48,0.29688432]
["bitfinex-derivatives","BNBF0:USTF0",1741635822829,0.3727171,536.6,535.58,0.29715424]
["bitfinex-derivatives","BNBF0:USTF0",1741635928208,0.34256224,537.4,536.06,0.9884992]
["bitfinex-derivatives","BNBF0:USTF0",1741635939116,0.34280211,536.98,536.06,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741635985845,0.34295783,537.18,536.27,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1741636001065,0.37267543,536.66,536.27,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1741636090240,0.34280532,536.92,535.73,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741636157490,0.37323877,535.85,535.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741636213346,1.66009261,537.23,535.51,0.37347575]
["bitfinex-derivatives","BNBF0:USTF0",1741636265174,0.34198495,538.36,536.28,0.2921059]
["bitfinex-derivatives","BNBF0:USTF0",1741636277786,0.34213717,538.22,536.31,0.29340437]
["bitfinex-derivatives","BNBF0:USTF0",1741636331733,0.32389418,537.7,536.63,0.29288577]
["bitfinex-derivatives","BNBF0:USTF0",1741636349441,0.34202854,538.15,536.91,0.29267586]
["bitfinex-derivatives","BNBF0:USTF0",1741636398082,0.3418807,538.19,537.19,0.2951676]
["bitfinex-derivatives","BNBF0:USTF0",1741636435716,0.37244641,536.99,535.68,0.29651854]
["bitfinex-derivatives","BNBF0:USTF0",1741636500688,0.32439235,536.95,535.91,0.29710216]
["bitfinex-derivatives","BNBF0:USTF0",1741636506687,0.37197537,537.67,535.93,0.2961119]
["bitfinex-derivatives","BNBF0:USTF0",1741636563235,0.34176253,538.78,537.33,0.29421714]
["bitfinex-derivatives","BNBF0:USTF0",1741636579143,0.66498773,538.66,537.52,0.29273843]
["bitfinex-derivatives","BNBF0:USTF0",1741636644494,0.34222671,538.34,537.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1741636656201,0.34242769,537.98,537.76,0.18403065]
["bitfinex-derivatives","BNBF0:USTF0",1741636692748,0.34225158,537.84,537.0,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741636772812,0.69618442,537.47,536.78,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1741636808434,1.09839117,538.66,536.89,0.29844769]
["bitfinex-derivatives","BNBF0:USTF0",1741636842461,0.32394694,537.63,536.9,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1741636865980,0.34264714,537.6,536.9,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1741636905912,0.71566668,536.66,536.2,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1741636934417,0.37203765,537.58,536.25,0.37296037]
["bitfinex-derivatives","BNBF0:USTF0",1741636984467,0.34221692,538.13,536.5,0.3164088]
["bitfinex-derivatives","BNBF0:USTF0",1741637026190,0.34229962,537.8,536.73,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741637077630,0.644,537.62,537.02,0.69611341]
["bitfinex-derivatives","BNBF0:USTF0",1741637116662,0.34248759,537.64,537.06,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1741637147187,0.37252966,536.87,535.54,0.32164803]
["bitfinex-derivatives","BNBF0:USTF0",1741637173520,0.966,536.33,535.25,0.32067874]
["bitfinex-derivatives","BNBF0:USTF0",1741637251607,0.37335025,535.69,534.38,0.69543017]
["bitfinex-derivatives","BNBF0:USTF0",1741637287818,0.625,535.85,535.02,0.31970286]
["bitfinex-derivatives","BNBF0:USTF0",1741637356375,0.32503316,535.88,535.01,0.32144153]
["bitfinex-derivatives","BNBF0:USTF0",1741637391705,0.329,535.82,534.83,0.32299785]
["bitfinex-derivatives","BNBF0:USTF0",1741637480469,0.3731204,536.02,535.45,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741637536403,0.575,535.49,534.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1741637590652,0.761,535.45,535.25,0.32127261]
["bitfinex-derivatives","BNBF0:USTF0",1741637646503,0.3247541,536.47,535.59,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741637682921,0.528,536.37,535.82,0.31491951]
["bitfinex-derivatives","BNBF0:USTF0",1741637740162,0.13000299,536.68,536.51,0.31456354]
["bitfinex-derivatives","BNBF0:USTF0",1741637802405,0.34299939,536.81,536.16,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1741637847557,0.34322219,536.12,535.06,0.31819566]
["bitfinex-derivatives","BNBF0:USTF0",1741637911501,1.112,535.69,534.93,0.31873544]
["bitfinex-derivatives","BNBF0:USTF0",1741637935223,0.548,536.27,535.37,0.31805857]
["bitfinex-derivatives","BNBF0:USTF0",1741637981952,0.34341492,536.16,535.65,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741638056817,0.85825948,535.59,534.81,0.3191347]
["bitfinex-derivatives","BNBF0:USTF0",1741638168005,0.32537048,535.38,534.4,0.32537048]
["bitfinex-derivatives","BNBF0:USTF0",1741638186917,0.32539939,535.32,534.27,0.31931576]
["bitfinex-derivatives","BNBF0:USTF0",1741638275408,0.34312985,536.73,534.9,0.31873286]
["bitfinex-derivatives","BNBF0:USTF0",1741638290922,0.3727171,536.6,535.06,0.31875825]
["bitfinex-derivatives","BNBF0:USTF0",1741638337958,0.611,536.26,535.67,0.31833962]
["bitfinex-derivatives","BNBF0:USTF0",1741638372296,0.58,536.34,535.66,0.31851396]
["bitfinex-derivatives","BNBF0:USTF0",1741638438849,0.436,536.71,535.93,0.31814341]
["bitfinex-derivatives","BNBF0:USTF0",1741638487789,0.34308427,536.4,535.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741638546229,0.32447099,536.94,535.81,0.37326664]
["bitfinex-derivatives","BNBF0:USTF0",1741638609570,0.472,536.3,535.46,0.31828493]
["bitfinex-derivatives","BNBF0:USTF0",1741638674027,1.31457438,537.64,535.95,0.31712586]
["bitfinex-derivatives","BNBF0:USTF0",1741638685537,1.31154262,537.34,535.93,0.31759413]
["bitfinex-derivatives","BNBF0:USTF0",1741638727677,0.32482079,536.3,535.17,0.31836385]
["bitfinex-derivatives","BNBF0:USTF0",1741638785016,0.97538225,535.83,535.4,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741638803925,0.37321788,535.88,534.73,0.69290257]
["bitfinex-derivatives","BNBF0:USTF0",1741638867271,0.428,535.59,534.9,0.32516071]
["bitfinex-derivatives","BNBF0:USTF0",1741638875383,1.77390018,535.59,534.7,0.31907908]
["bitfinex-derivatives","BNBF0:USTF0",1741638950659,0.436,535.44,534.91,0.3188184]
["bitfinex-derivatives","BNBF0:USTF0",1741638968375,0.37310648,536.04,534.73,0.31895753]
["bitfinex-derivatives","BNBF0:USTF0",1741639029814,0.97161557,535.26,534.55,0.31922899]
["bitfinex-derivatives","BNBF0:USTF0",1741639059939,1.29458096,535.01,534.39,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741639109482,0.97073952,534.94,534.18,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741639118991,0.97073952,534.9,534.18,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741639164725,0.87,534.45,533.82,0.31954962]
["bitfinex-derivatives","BNBF0:USTF0",1741639214569,1.30694974,535.46,534.06,0.31953617]
["bitfinex-derivatives","BNBF0:USTF0",1741639246596,0.438,534.9,534.14,0.3194879]
["bitfinex-derivatives","BNBF0:USTF0",1741639282428,0.445,535.14,534.27,0.31935971]
["bitfinex-derivatives","BNBF0:USTF0",1741639329767,0.34427712,534.52,533.43,0.31994195]
["bitfinex-derivatives","BNBF0:USTF0",1741639352483,0.448,534.37,533.39,0.31994258]
["bitfinex-derivatives","BNBF0:USTF0",1741639395721,0.97011436,533.99,533.37,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1741639441056,0.32620922,533.92,533.08,0.3751782]
["bitfinex-derivatives","BNBF0:USTF0",1741639466569,0.97162686,534.17,533.3,0.31922617]
["bitfinex-derivatives","BNBF0:USTF0",1741639539736,1.31307067,534.72,533.38,0.31951153]
["bitfinex-derivatives","BNBF0:USTF0",1741639564057,0.46,534.51,533.55,0.31926466]
["bitfinex-derivatives","BNBF0:USTF0",1741639609586,1.30487939,533.94,533.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741639635917,1.306184,533.86,532.92,0.31991455]
["bitfinex-derivatives","BNBF0:USTF0",1741639716400,0.96792673,534.12,533.35,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741639728709,0.97087114,534.05,533.36,0.31958906]
["bitfinex-derivatives","BNBF0:USTF0",1741639776336,0.96825842,535.09,533.47,0.31918787]
["bitfinex-derivatives","BNBF0:USTF0",1741639817972,0.32554245,535.03,534.07,0.31904939]
["bitfinex-derivatives","BNBF0:USTF0",1741639845905,0.97059107,535.44,534.22,0.31893442]
["bitfinex-derivatives","BNBF0:USTF0",1741639871224,0.3253933,535.36,534.41,0.37424449]
["bitfinex-derivatives","BNBF0:USTF0",1741639902071,1.31052204,536.74,534.74,0.31774816]
["bitfinex-derivatives","BNBF0:USTF0",1741639921666,0.34315298,536.49,534.9,0.3177693]
["bitfinex-derivatives","BNBF0:USTF0",1741639954275,0.32445435,537.15,535.47,0.31623734]
["bitfinex-derivatives","BNBF0:USTF0",1741640006225,0.32413703,537.43,536.45,0.31697551]
["bitfinex-derivatives","BNBF0:USTF0",1741640015332,0.96868096,537.22,536.19,0.3169366]
["bitfinex-derivatives","BNBF0:USTF0",1741640045106,0.97400628,537.14,536.17,0.31626936]
["bitfinex-derivatives","BNBF0:USTF0",1741640067377,0.9760984,537.12,536.12,0.31617547]
["bitfinex-derivatives","BNBF0:USTF0",1741640093795,0.37195462,537.7,536.47,0.31519695]
["bitfinex-derivatives","BNBF0:USTF0",1741640120621,0.32378267,538.19,536.78,0.31464342]
["bitfinex-derivatives","BNBF0:USTF0",1741640142946,0.9701883,537.45,536.77,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1741640171474,1.31213354,538.13,536.84,0.31534236]
["bitfinex-derivatives","BNBF0:USTF0",1741640229914,0.34175811,538.62,537.44,0.37213456]
["bitfinex-derivatives","BNBF0:USTF0",1741640235919,1.29952474,538.42,537.44,0.37213456]
["bitfinex-derivatives","BNBF0:USTF0",1741640281953,1.31364051,538.82,537.67,0.37197537]
["bitfinex-derivatives","BNBF0:USTF0",1741640326081,0.37165049,538.14,537.49,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741640331288,0.97006596,538.09,537.49,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741640389440,0.34262851,537.03,535.76,0.37330147]
["bitfinex-derivatives","BNBF0:USTF0",1741640429976,0.37241173,537.04,535.96,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1741640470017,0.37230774,537.19,536.09,0.31738496]
["bitfinex-derivatives","BNBF0:USTF0",1741640507948,0.34275342,537.1,535.79,0.31717986]
["bitfinex-derivatives","BNBF0:USTF0",1741640541984,0.34288155,536.82,535.41,0.31718497]
["bitfinex-derivatives","BNBF0:USTF0",1741640569622,0.34288363,536.92,535.55,0.31690673]
["bitfinex-derivatives","BNBF0:USTF0",1741640614652,0.34315915,536.59,535.29,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1741640631166,0.34317173,536.46,535.3,0.3180592]
["bitfinex-derivatives","BNBF0:USTF0",1741640678604,0.37321092,535.89,534.9,0.93897204]
["bitfinex-derivatives","BNBF0:USTF0",1741640740542,0.34330778,536.44,534.84,1.39943078]
["bitfinex-derivatives","BNBF0:USTF0",1741640783077,0.34354641,535.67,534.43,0.31842965]
["bitfinex-derivatives","BNBF0:USTF0",1741640802683,1.67392032,536.08,533.57,2.85069635]
["bitfinex-derivatives","BNBF0:USTF0",1741640896569,0.32449822,536.57,535.68,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741640987151,0.37237013,537.1,536.05,0.31691834]
["bitfinex-derivatives","BNBF0:USTF0",1741640996065,0.372384,537.08,536.11,0.31582728]
["bitfinex-derivatives","BNBF0:USTF0",1741641056822,0.34225239,537.68,536.2,0.31638612]
["bitfinex-derivatives","BNBF0:USTF0",1741641086943,0.34233692,537.59,536.7,0.31581251]
["bitfinex-derivatives","BNBF0:USTF0",1741641125968,0.34233692,537.59,536.98,0.31524311]
["bitfinex-derivatives","BNBF0:USTF0",1741641150885,0.34093697,539.81,537.5,0.3273569]
["bitfinex-derivatives","BNBF0:USTF0",1741641178907,0.32277961,539.74,538.42,0.32801828]
["bitfinex-derivatives","BNBF0:USTF0",1741641203522,0.37068614,539.54,538.42,0.32873194]
["bitfinex-derivatives","BNBF0:USTF0",1741641296308,0.34067467,540.03,538.98,0.32782332]
["bitfinex-derivatives","BNBF0:USTF0",1741641358048,0.37045269,539.88,538.47,0.32936268]
["bitfinex-derivatives","BNBF0:USTF0",1741641379761,0.34103858,539.59,538.48,0.32983144]
["bitfinex-derivatives","BNBF0:USTF0",1741641450129,0.32310478,539.23,538.11,0.32923997]
["bitfinex-derivatives","BNBF0:USTF0",1741641479952,0.37112636,538.9,537.62,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741641562916,0.37142963,538.46,537.64,0.32995798]
["bitfinex-derivatives","BNBF0:USTF0",1741641639398,0.32354185,538.31,537.48,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741641688844,0.34217141,537.8,536.81,0.33098339]
["bitfinex-derivatives","BNBF0:USTF0",1741641750593,0.37112636,538.9,537.58,0.32860017]
["bitfinex-derivatives","BNBF0:USTF0",1741641826350,0.34109895,539.18,538.09,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741641843457,0.34166865,538.64,538.09,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741641897310,0.32301331,539.05,538.0,0.32812711]
["bitfinex-derivatives","BNBF0:USTF0",1741641923842,0.34133028,539.07,538.14,0.32773238]
["bitfinex-derivatives","BNBF0:USTF0",1741641982580,0.34105951,539.87,538.08,0.32775162]
["bitfinex-derivatives","BNBF0:USTF0",1741642009605,0.32303429,539.39,538.08,0.69858075]
["bitfinex-derivatives","BNBF0:USTF0",1741642083976,0.36919441,541.72,539.05,0.3236234]
["bitfinex-derivatives","BNBF0:USTF0",1741642089580,0.34016223,541.68,539.07,0.3236234]
["bitfinex-derivatives","BNBF0:USTF0",1741642168145,0.34033334,540.74,539.55,0.32414685]
["bitfinex-derivatives","BNBF0:USTF0",1741642179659,0.36999352,540.55,539.28,0.37086485]
["bitfinex-derivatives","BNBF0:USTF0",1741642245417,0.34120311,539.46,538.05,0.3269219]
["bitfinex-derivatives","BNBF0:USTF0",1741642306656,0.34122214,539.31,538.65,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741642342492,0.34102932,539.77,538.65,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741642395635,0.32262401,539.94,538.43,0.32602654]
["bitfinex-derivatives","BNBF0:USTF0",1741642411451,0.32270927,539.81,538.79,0.32544046]
["bitfinex-derivatives","BNBF0:USTF0",1741642515430,0.34052084,540.48,539.07,0.3257468]
["bitfinex-derivatives","BNBF0:USTF0",1741642534647,0.34057299,540.36,539.25,0.32577877]
["bitfinex-derivatives","BNBF0:USTF0",1741642591199,0.33998161,541.53,539.76,0.37053505]
["bitfinex-derivatives","BNBF0:USTF0",1741642612814,0.36953549,541.22,540.07,0.37032236]
["bitfinex-derivatives","BNBF0:USTF0",1741642657951,0.69163347,541.02,540.21,0.3267492]
["bitfinex-derivatives","BNBF0:USTF0",1741642720605,0.32177085,541.31,540.3,0.37016472]
["bitfinex-derivatives","BNBF0:USTF0",1741642854504,0.33976582,541.67,540.43,0.32546737]
["bitfinex-derivatives","BNBF0:USTF0",1741642859109,0.36935123,541.49,540.44,0.32587474]
["bitfinex-derivatives","BNBF0:USTF0",1741642943275,0.36936487,541.47,540.57,1.364423]
["bitfinex-derivatives","BNBF0:USTF0",1741643015922,0.32183334,541.55,540.76,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1741643045062,0.3696926,540.99,540.13,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741643176750,0.37018527,540.27,539.37,0.32721595]
["bitfinex-derivatives","BNBF0:USTF0",1741643225893,0.36993877,540.63,539.51,0.32622544]
["bitfinex-derivatives","BNBF0:USTF0",1741643272823,0.3225089,540.14,539.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1741643356783,0.37030179,540.1,539.27,0.32637086]
["bitfinex-derivatives","BNBF0:USTF0",1741643467376,0.34076262,539.89,539.13,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741643529638,0.3226614,539.8,539.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741643614421,0.37018527,540.27,539.43,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741643684171,0.32279758,539.67,539.1,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741643777956,0.37094739,539.16,538.01,0.32961644]
["bitfinex-derivatives","BNBF0:USTF0",1741643842496,0.37053505,539.76,538.57,0.33007017]
["bitfinex-derivatives","BNBF0:USTF0",1741643878825,0.37058997,539.68,538.77,0.33111609]
["bitfinex-derivatives","BNBF0:USTF0",1741643929582,0.36988404,540.71,539.32,0.32979265]
["bitfinex-derivatives","BNBF0:USTF0",1741643959508,1.04104766,540.47,538.32,0.33134614]
["bitfinex-derivatives","BNBF0:USTF0",1741644011661,0.37065179,539.59,538.59,0.33114268]
["bitfinex-derivatives","BNBF0:USTF0",1741644072001,0.37041152,539.94,538.69,1.367349]
["bitfinex-derivatives","BNBF0:USTF0",1741644111258,0.37058311,539.69,538.75,0.70140699]
["bitfinex-derivatives","BNBF0:USTF0",1741644178714,0.34094,539.95,538.51,0.33039127]
["bitfinex-derivatives","BNBF0:USTF0",1741644198728,0.36992509,540.65,538.85,0.32902534]
["bitfinex-derivatives","BNBF0:USTF0",1741644236351,0.32230877,540.62,539.39,0.32825104]
["bitfinex-derivatives","BNBF0:USTF0",1741644304205,0.3408896,539.79,538.52,0.32987796]
["bitfinex-derivatives","BNBF0:USTF0",1741644341233,0.34120697,539.24,538.32,0.33067779]
["bitfinex-derivatives","BNBF0:USTF0",1741644402380,0.37154003,538.3,537.02,0.33061178]
["bitfinex-derivatives","BNBF0:USTF0",1741644456446,0.32377063,538.01,537.03,0.70390168]
["bitfinex-derivatives","BNBF0:USTF0",1741644518496,0.34245432,537.96,535.9,0.33206701]
["bitfinex-derivatives","BNBF0:USTF0",1741644560829,0.37212763,537.45,536.43,0.33197055]
["bitfinex-derivatives","BNBF0:USTF0",1741644584537,0.32412647,537.88,536.23,0.33189556]
["bitfinex-derivatives","BNBF0:USTF0",1741644620175,0.34207092,538.02,536.62,0.33168542]
["bitfinex-derivatives","BNBF0:USTF0",1741644651303,0.37203765,537.58,536.63,0.33170146]
["bitfinex-derivatives","BNBF0:USTF0",1741644677931,0.69559581,537.97,536.85,0.33155315]
["bitfinex-derivatives","BNBF0:USTF0",1741644733762,0.32374954,537.78,537.0,0.33155649]
["bitfinex-derivatives","BNBF0:USTF0",1741644831748,0.32365168,538.04,537.18,0.33148405]
["bitfinex-derivatives","BNBF0:USTF0",1741644847357,0.3417157,538.78,537.28,0.33133187]
["bitfinex-derivatives","BNBF0:USTF0",1741644908002,0.37133998,538.59,537.59,0.33121311]
["bitfinex-derivatives","BNBF0:USTF0",1741644936821,0.37166431,538.12,537.27,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741645002870,0.37167812,538.1,537.19,0.33148824]
["bitfinex-derivatives","BNBF0:USTF0",1741645047107,0.37178176,537.95,537.07,1.367349]
["bitfinex-derivatives","BNBF0:USTF0",1741645102659,0.37246722,536.96,535.9,0.33223409]
["bitfinex-derivatives","BNBF0:USTF0",1741645140593,0.34243927,537.56,536.04,0.33156128]
["bitfinex-derivatives","BNBF0:USTF0",1741645176230,0.37210686,537.48,536.26,0.37295341]
["bitfinex-derivatives","BNBF0:USTF0",1741645230779,0.37193387,537.73,536.23,0.33146611]
["bitfinex-derivatives","BNBF0:USTF0",1741645293432,0.37228002,537.23,536.23,0.33171147]
["bitfinex-derivatives","BNBF0:USTF0",1741645369401,0.37221074,537.33,536.43,0.33151629]
["bitfinex-derivatives","BNBF0:USTF0",1741645414038,0.32397257,537.27,536.43,0.33140968]
["bitfinex-derivatives","BNBF0:USTF0",1741645474186,0.37176794,537.97,536.93,0.33119517]
["bitfinex-derivatives","BNBF0:USTF0",1741645509216,0.37199613,537.64,536.92,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741645581577,0.37196153,537.69,536.66,0.33113413]
["bitfinex-derivatives","BNBF0:USTF0",1741645642438,0.32388363,537.91,536.79,0.33117689]
["bitfinex-derivatives","BNBF0:USTF0",1741645702984,0.34217191,538.45,536.48,0.33131233]
["bitfinex-derivatives","BNBF0:USTF0",1741645726296,0.37205841,537.55,536.51,0.33142843]
["bitfinex-derivatives","BNBF0:USTF0",1741645810440,0.71402648,538.03,536.35,0.33142272]
["bitfinex-derivatives","BNBF0:USTF0",1741645826261,0.32398313,537.73,536.6,0.33123697]
["bitfinex-derivatives","BNBF0:USTF0",1741645872814,0.34203995,538.04,536.47,0.33116421]
["bitfinex-derivatives","BNBF0:USTF0",1741645885517,0.34209922,537.91,536.8,0.33097564]
["bitfinex-derivatives","BNBF0:USTF0",1741645954266,0.37171266,538.05,536.56,0.32400575]
["bitfinex-derivatives","BNBF0:USTF0",1741646004612,0.34305052,536.63,535.09,0.33216988]
["bitfinex-derivatives","BNBF0:USTF0",1741646029436,0.69776635,536.28,535.06,0.33217945]
["bitfinex-derivatives","BNBF0:USTF0",1741646065661,0.34316071,536.48,535.13,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741646107786,0.34329993,536.05,535.06,0.33241793]
["bitfinex-derivatives","BNBF0:USTF0",1741646181540,0.37284217,536.42,535.18,0.33219519]
["bitfinex-derivatives","BNBF0:USTF0",1741646194845,0.32470562,536.32,535.23,0.7901172]
["bitfinex-derivatives","BNBF0:USTF0",1741646279096,0.37270321,536.62,535.52,0.33182721]
["bitfinex-derivatives","BNBF0:USTF0",1741646308619,0.34274296,537.45,535.87,0.33184039]
["bitfinex-derivatives","BNBF0:USTF0",1741646347547,0.34252808,537.21,536.29,0.33164998]
["bitfinex-derivatives","BNBF0:USTF0",1741646395687,0.32421706,537.02,536.16,0.33160777]
["bitfinex-derivatives","BNBF0:USTF0",1741646481165,0.37219689,537.35,535.87,0.3317813]
["bitfinex-derivatives","BNBF0:USTF0",1741646518497,0.32424425,536.96,536.03,0.33161797]
["bitfinex-derivatives","BNBF0:USTF0",1741646580852,0.32435002,537.05,536.0,0.3316772]
["bitfinex-derivatives","BNBF0:USTF0",1741646598463,0.34256027,537.33,536.04,0.33168196]
["bitfinex-derivatives","BNBF0:USTF0",1741646668114,0.69786027,536.23,535.07,0.70593845]
["bitfinex-derivatives","BNBF0:USTF0",1741646721560,0.3248026,536.5,535.26,0.33157943]
["bitfinex-derivatives","BNBF0:USTF0",1741646765197,0.37322484,535.87,534.92,0.37388768]
["bitfinex-derivatives","BNBF0:USTF0",1741646790223,0.37268238,536.65,535.27,0.33144247]
["bitfinex-derivatives","BNBF0:USTF0",1741646828240,0.32446494,536.95,535.82,0.37325967]
["bitfinex-derivatives","BNBF0:USTF0",1741646858581,0.32452696,536.52,535.55,0.33149638]
["bitfinex-derivatives","BNBF0:USTF0",1741646909640,0.37278657,536.5,535.76,1.39336101]
["bitfinex-derivatives","BNBF0:USTF0",1741646964771,0.32417628,537.36,536.17,0.33091519]
["bitfinex-derivatives","BNBF0:USTF0",1741646973172,0.34219245,537.85,536.28,0.33084729]
["bitfinex-derivatives","BNBF0:USTF0",1741647030831,0.37233547,537.15,536.03,0.33119449]
["bitfinex-derivatives","BNBF0:USTF0",1741647072862,0.34228411,537.55,536.07,0.33101869]
["bitfinex-derivatives","BNBF0:USTF0",1741647100588,0.34254628,537.8,535.47,0.33125452]
["bitfinex-derivatives","BNBF0:USTF0",1741647125709,0.34225131,537.99,536.05,0.33090584]
["bitfinex-derivatives","BNBF0:USTF0",1741647215075,0.3717403,538.01,536.91,0.3725019]
["bitfinex-derivatives","BNBF0:USTF0",1741647264518,0.34264523,537.4,536.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1741647294844,0.37244641,536.99,535.76,0.7045307]
["bitfinex-derivatives","BNBF0:USTF0",1741647341686,0.37348272,535.5,533.68,0.3747564]
["bitfinex-derivatives","BNBF0:USTF0",1741647350298,0.37369906,535.19,534.04,0.37450378]
["bitfinex-derivatives","BNBF0:USTF0",1741647406845,0.34324426,536.25,534.88,0.32497852]
["bitfinex-derivatives","BNBF0:USTF0",1741647443577,0.3739436,534.84,532.77,1.01574193]
["bitfinex-derivatives","BNBF0:USTF0",1741647494724,0.32592509,534.33,533.56,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741647594717,0.34422467,534.51,533.56,0.33286184]
["bitfinex-derivatives","BNBF0:USTF0",1741647635161,0.37420948,534.46,533.48,0.3748969]
["bitfinex-derivatives","BNBF0:USTF0",1741647666784,0.34369997,535.84,534.08,0.33234696]
["bitfinex-derivatives","BNBF0:USTF0",1741647704224,0.34382515,535.51,534.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741647750947,0.32546482,535.07,533.91,0.33245822]
["bitfinex-derivatives","BNBF0:USTF0",1741647786671,0.34300002,537.02,534.78,0.331651]
["bitfinex-derivatives","BNBF0:USTF0",1741647799083,0.34308793,536.75,534.68,0.33173819]
["bitfinex-derivatives","BNBF0:USTF0",1741647887644,0.37341299,535.6,535.03,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741647940388,0.34418244,534.8,534.12,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741647970721,0.37421648,534.45,533.48,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741648037272,0.34435289,534.93,533.03,0.33299656]
["bitfinex-derivatives","BNBF0:USTF0",1741648046278,0.37392263,534.87,533.25,0.33278051]
["bitfinex-derivatives","BNBF0:USTF0",1741648117630,0.37370604,535.18,534.15,0.37442665]
["bitfinex-derivatives","BNBF0:USTF0",1741648123839,0.34359882,535.83,534.31,0.33224642]
["bitfinex-derivatives","BNBF0:USTF0",1741648214109,0.37323877,535.85,533.87,0.325512]
["bitfinex-derivatives","BNBF0:USTF0",1741648251333,0.37345483,535.54,534.24,0.33247947]
["bitfinex-derivatives","BNBF0:USTF0",1741648278964,0.34345149,536.18,534.59,0.33210136]
["bitfinex-derivatives","BNBF0:USTF0",1741648306683,0.34386917,535.54,533.37,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1741648341820,0.37382478,535.01,534.1,0.70684299]
["bitfinex-derivatives","BNBF0:USTF0",1741648359032,0.32531269,535.46,534.41,0.37424449]
["bitfinex-derivatives","BNBF0:USTF0",1741648489650,0.34401252,534.84,534.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741648578816,0.34471105,534.19,533.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741648627855,0.37460198,533.9,532.97,0.33318132]
["bitfinex-derivatives","BNBF0:USTF0",1741648696906,0.37437759,534.22,532.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741648720625,0.32643566,533.65,532.29,0.33351221]
["bitfinex-derivatives","BNBF0:USTF0",1741648769662,0.32688948,533.05,531.61,0.33378314]
["bitfinex-derivatives","BNBF0:USTF0",1741648798986,0.32669154,533.18,532.15,0.33363503]
["bitfinex-derivatives","BNBF0:USTF0",1741648848824,0.34469375,534.49,532.35,0.33333719]
["bitfinex-derivatives","BNBF0:USTF0",1741648860724,0.34474485,534.25,532.51,0.33338805]
["bitfinex-derivatives","BNBF0:USTF0",1741648926797,0.34494232,533.9,532.07,1.39786243]
["bitfinex-derivatives","BNBF0:USTF0",1741648938410,0.32636831,533.87,532.58,0.33358438]
["bitfinex-derivatives","BNBF0:USTF0",1741648989556,0.71973477,533.49,532.49,0.33345838]
["bitfinex-derivatives","BNBF0:USTF0",1741649016674,0.34512824,533.13,532.39,0.44529856]
["bitfinex-derivatives","BNBF0:USTF0",1741649065603,0.32643566,533.45,532.43,0.3342809]
["bitfinex-derivatives","BNBF0:USTF0",1741649124049,0.3750164,533.31,532.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741649198105,0.34513992,533.02,532.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741649248369,0.34532564,532.99,531.58,0.33493092]
["bitfinex-derivatives","BNBF0:USTF0",1741649291603,0.37548813,532.64,531.72,0.33474429]
["bitfinex-derivatives","BNBF0:USTF0",1741649363562,0.72038693,532.99,531.92,0.33456889]
["bitfinex-derivatives","BNBF0:USTF0",1741649412501,0.34492429,533.53,532.01,0.33458208]
["bitfinex-derivatives","BNBF0:USTF0",1741649461755,0.34538994,533.16,531.6,0.33478191]
["bitfinex-derivatives","BNBF0:USTF0",1741649478356,0.32681273,533.14,531.77,0.37610245]
["bitfinex-derivatives","BNBF0:USTF0",1741649560222,0.34497653,533.64,531.82,0.33437054]
["bitfinex-derivatives","BNBF0:USTF0",1741649571830,0.32636678,533.64,532.15,0.33422716]
["bitfinex-derivatives","BNBF0:USTF0",1741649611964,0.37417447,534.51,532.94,0.33351468]
["bitfinex-derivatives","BNBF0:USTF0",1741649626868,0.37423749,534.42,533.43,0.33356961]
["bitfinex-derivatives","BNBF0:USTF0",1741649691032,0.32568565,534.95,533.75,0.37470725]
["bitfinex-derivatives","BNBF0:USTF0",1741649711642,0.34385031,535.53,533.93,0.33324972]
["bitfinex-derivatives","BNBF0:USTF0",1741649789012,0.34382955,535.47,533.97,0.33356709]
["bitfinex-derivatives","BNBF0:USTF0",1741649789716,0.34382955,535.44,534.0,0.33356709]
["bitfinex-derivatives","BNBF0:USTF0",1741649844254,0.37316913,535.95,534.82,0.33275039]
["bitfinex-derivatives","BNBF0:USTF0",1741649891580,0.37325967,535.82,535.02,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741649914998,0.34340571,536.19,534.55,0.37414647]
["bitfinex-derivatives","BNBF0:USTF0",1741649947030,0.34286438,537.19,534.92,0.32471168]
["bitfinex-derivatives","BNBF0:USTF0",1741649961845,0.32496031,536.5,535.02,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741650022091,0.34283184,536.62,535.5,0.33176435]
["bitfinex-derivatives","BNBF0:USTF0",1741650072130,0.37264071,536.71,535.72,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741650120976,0.32473137,536.41,535.38,0.33029888]
["bitfinex-derivatives","BNBF0:USTF0",1741650177319,0.37272405,536.59,535.76,0.32926308]
["bitfinex-derivatives","BNBF0:USTF0",1741650226055,0.37275184,536.55,535.69,0.32936858]
["bitfinex-derivatives","BNBF0:USTF0",1741650275493,0.34271132,536.99,535.99,0.3291487]
["bitfinex-derivatives","BNBF0:USTF0",1741650324738,0.34291676,536.63,535.49,0.3734897]
["bitfinex-derivatives","BNBF0:USTF0",1741650376773,0.34310455,536.79,535.5,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1741650422410,0.3431534,536.18,534.82,0.33133031]
["bitfinex-derivatives","BNBF0:USTF0",1741650486360,0.34332242,536.01,534.72,0.33272524]
["bitfinex-derivatives","BNBF0:USTF0",1741650511075,0.34399755,535.35,534.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741650539398,0.3444672,534.75,532.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1741650561313,0.34438854,534.43,533.04,0.33378624]
["bitfinex-derivatives","BNBF0:USTF0",1741650619562,0.37432154,534.3,533.33,0.33380566]
["bitfinex-derivatives","BNBF0:USTF0",1741650674004,0.37423749,534.42,533.48,0.33348492]
["bitfinex-derivatives","BNBF0:USTF0",1741650702025,0.37411148,534.6,533.74,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741650751461,0.34447188,534.41,533.43,0.37493204]
["bitfinex-derivatives","BNBF0:USTF0",1741650839656,0.34464433,534.27,533.65,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1741650845165,0.34464433,534.19,532.03,0.33415139]
["bitfinex-derivatives","BNBF0:USTF0",1741650904106,0.34524483,533.33,532.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741650948257,0.3747213,533.73,532.32,0.37571385]
["bitfinex-derivatives","BNBF0:USTF0",1741650993192,0.34543737,533.33,530.66,0.37688915]
["bitfinex-derivatives","BNBF0:USTF0",1741651007206,0.32703693,532.69,531.54,0.71108151]
["bitfinex-derivatives","BNBF0:USTF0",1741651007408,0.32703693,532.69,531.55,0.71107443]
["bitfinex-derivatives","BNBF0:USTF0",1741651007600,0.32703693,532.69,531.56,0.71106735]
["bitfinex-derivatives","BNBF0:USTF0",1741651007905,0.32703693,532.69,531.21,0.32703693]
["bitfinex-derivatives","BNBF0:USTF0",1741651007906,0.32703693,532.69,531.57,0.71106027]
["bitfinex-derivatives","BNBF0:USTF0",1741651008107,0.32703693,532.69,531.58,0.33481632]
["bitfinex-derivatives","BNBF0:USTF0",1741651008307,0.37543879,532.71,531.59,0.3762298]
["bitfinex-derivatives","BNBF0:USTF0",1741651008502,0.37543879,532.71,531.6,0.33478291]
["bitfinex-derivatives","BNBF0:USTF0",1741651008704,0.37543879,532.71,531.61,0.37621564]
["bitfinex-derivatives","BNBF0:USTF0",1741651008900,0.37543879,532.71,531.62,0.33478291]
["bitfinex-derivatives","BNBF0:USTF0",1741651009307,0.32694937,532.7,531.62,0.33478291]
["bitfinex-derivatives","BNBF0:USTF0",1741651010407,0.32694937,532.7,531.62,0.71099148]
["bitfinex-derivatives","BNBF0:USTF0",1741651010703,0.32694937,532.7,531.63,0.33478291]
["bitfinex-derivatives","BNBF0:USTF0",1741651011306,0.34543483,532.69,531.62,0.37620857]
["bitfinex-derivatives","BNBF0:USTF0",1741651011609,0.37545993,532.68,531.63,0.33484702]
["bitfinex-derivatives","BNBF0:USTF0",1741651011811,0.34543483,532.67,531.63,0.33484702]
["bitfinex-derivatives","BNBF0:USTF0",1741651012009,0.37547403,532.66,531.63,0.33484702]
["bitfinex-derivatives","BNBF0:USTF0",1741651012410,0.34547362,532.65,531.63,0.33484702]
["bitfinex-derivatives","BNBF0:USTF0",1741651012611,0.37548813,532.64,531.63,0.33484702]
["bitfinex-derivatives","BNBF0:USTF0",1741651014608,0.6725632,532.63,531.62,0.37620857]
["bitfinex-derivatives","BNBF0:USTF0",1741651015108,0.3454986,532.62,531.62,0.37620857]
["bitfinex-derivatives","BNBF0:USTF0",1741651015313,0.3454986,532.62,531.63,0.33491686]
["bitfinex-derivatives","BNBF0:USTF0",1741651016118,0.3270646,532.63,531.62,0.37620857]
["bitfinex-derivatives","BNBF0:USTF0",1741651018115,0.34557708,532.62,531.62,0.37620857]
["bitfinex-derivatives","BNBF0:USTF0",1741651018418,0.34557708,532.62,531.47,0.3270646]
["bitfinex-derivatives","BNBF0:USTF0",1741651019210,0.37550928,532.61,531.47,0.3270646]
["bitfinex-derivatives","BNBF0:USTF0",1741651020409,0.37550928,532.61,530.85,1.38445767]
["bitfinex-derivatives","BNBF0:USTF0",1741651020716,0.32717375,532.6,531.47,0.32717375]
["bitfinex-derivatives","BNBF0:USTF0",1741651020912,0.32717375,532.6,531.48,0.33485553]
["bitfinex-derivatives","BNBF0:USTF0",1741651021108,0.32717375,532.6,531.49,0.33485553]
["bitfinex-derivatives","BNBF0:USTF0",1741651021314,0.32717375,532.6,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651021516,0.32717375,532.6,531.51,0.33485553]
["bitfinex-derivatives","BNBF0:USTF0",1741651022015,0.32717375,532.6,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651022016,0.34563397,532.59,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651022813,0.34563397,532.59,531.51,0.33494111]
["bitfinex-derivatives","BNBF0:USTF0",1741651023215,0.32717375,532.6,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651023515,0.72106354,532.59,531.51,0.33493223]
["bitfinex-derivatives","BNBF0:USTF0",1741651023714,0.72107059,532.58,531.51,0.33493223]
["bitfinex-derivatives","BNBF0:USTF0",1741651023917,0.34554016,532.57,531.51,0.33493223]
["bitfinex-derivatives","BNBF0:USTF0",1741651024113,0.37554453,532.56,531.51,0.33493223]
["bitfinex-derivatives","BNBF0:USTF0",1741651024419,0.3455192,532.55,531.51,0.33493223]
["bitfinex-derivatives","BNBF0:USTF0",1741651024820,0.72107079,532.55,531.51,0.33493223]
["bitfinex-derivatives","BNBF0:USTF0",1741651025019,0.3455192,532.54,531.51,0.33493223]
["bitfinex-derivatives","BNBF0:USTF0",1741651025220,0.3455438,532.53,531.52,0.33493603]
["bitfinex-derivatives","BNBF0:USTF0",1741651025415,0.3455438,532.54,531.51,0.33493603]
["bitfinex-derivatives","BNBF0:USTF0",1741651026022,0.37556569,532.53,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651026222,0.3455438,532.52,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651026522,0.3755798,532.51,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651026719,0.3755798,532.51,531.51,0.3349529]
["bitfinex-derivatives","BNBF0:USTF0",1741651026915,0.3755798,532.51,531.5,0.3762935]
["bitfinex-derivatives","BNBF0:USTF0",1741651027620,0.3755798,532.51,531.51,0.33495173]
["bitfinex-derivatives","BNBF0:USTF0",1741651029823,0.3271061,532.5,531.51,0.33495173]
["bitfinex-derivatives","BNBF0:USTF0",1741651032425,0.3755798,532.51,531.51,0.33495173]
["bitfinex-derivatives","BNBF0:USTF0",1741651033020,0.3755798,532.51,531.51,0.71123815]
["bitfinex-derivatives","BNBF0:USTF0",1741651033221,0.3755798,532.51,531.07,1.38445767]
["bitfinex-derivatives","BNBF0:USTF0",1741651033222,0.3755798,532.51,531.52,0.71123107]
["bitfinex-derivatives","BNBF0:USTF0",1741651033520,0.3755798,532.51,531.53,0.711224]
["bitfinex-derivatives","BNBF0:USTF0",1741651033722,0.3755798,532.51,531.54,0.33495173]
["bitfinex-derivatives","BNBF0:USTF0",1741651033919,0.3755798,532.51,531.55,0.33486497]
["bitfinex-derivatives","BNBF0:USTF0",1741651034124,0.3755798,532.51,531.56,0.37625103]
["bitfinex-derivatives","BNBF0:USTF0",1741651034323,0.3755798,532.51,531.56,0.711116]
["bitfinex-derivatives","BNBF0:USTF0",1741651034524,0.3755798,532.51,531.57,0.33486497]
["bitfinex-derivatives","BNBF0:USTF0",1741651034725,0.3755798,532.51,531.57,0.71110892]
["bitfinex-derivatives","BNBF0:USTF0",1741651034925,0.3755798,532.51,531.58,0.33486497]
["bitfinex-derivatives","BNBF0:USTF0",1741651035724,0.3755798,532.51,531.57,0.37624395]
["bitfinex-derivatives","BNBF0:USTF0",1741651035924,0.3755798,532.51,531.58,0.33485202]
["bitfinex-derivatives","BNBF0:USTF0",1741651037323,0.3755798,532.51,531.59,0.3762298]
["bitfinex-derivatives","BNBF0:USTF0",1741651037522,0.3755798,532.51,531.6,0.33485202]
["bitfinex-derivatives","BNBF0:USTF0",1741651037828,0.3755798,532.51,531.6,0.71107474]
["bitfinex-derivatives","BNBF0:USTF0",1741651038023,0.3755798,532.51,531.61,0.33485202]
["bitfinex-derivatives","BNBF0:USTF0",1741651039231,0.3755798,532.51,531.62,0.33484936]
["bitfinex-derivatives","BNBF0:USTF0",1741651039531,0.3755798,532.51,531.63,0.33484936]
["bitfinex-derivatives","BNBF0:USTF0",1741651039731,0.3755798,532.51,531.61,0.33484936]
["bitfinex-derivatives","BNBF0:USTF0",1741651040034,0.3755798,532.51,531.6,0.37622272]
["bitfinex-derivatives","BNBF0:USTF0",1741651040333,0.3755798,532.51,531.61,0.33484663]
["bitfinex-derivatives","BNBF0:USTF0",1741651045241,0.3755798,532.51,531.6,0.37622272]
["bitfinex-derivatives","BNBF0:USTF0",1741651045437,0.3755798,532.51,531.61,0.33487401]
["bitfinex-derivatives","BNBF0:USTF0",1741651045741,0.32697855,532.5,531.61,0.33487401]
["bitfinex-derivatives","BNBF0:USTF0",1741651046842,0.32697855,532.5,531.6,0.37622272]
["bitfinex-derivatives","BNBF0:USTF0",1741651047043,0.32697855,532.5,531.62,0.33492594]
["bitfinex-derivatives","BNBF0:USTF0",1741651047242,0.32697855,532.5,531.61,0.33492594]
["bitfinex-derivatives","BNBF0:USTF0",1741651047437,0.32697855,532.5,531.6,0.37622272]
["bitfinex-derivatives","BNBF0:USTF0",1741651048443,0.34566074,532.49,531.6,0.37622272]
["bitfinex-derivatives","BNBF0:USTF0",1741651050542,0.34566074,532.49,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651052750,0.37560096,532.48,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651052944,0.34566074,532.47,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651054750,0.34566074,532.47,531.53,0.33498547]
["bitfinex-derivatives","BNBF0:USTF0",1741651054952,0.37560096,532.48,531.53,0.33498547]
["bitfinex-derivatives","BNBF0:USTF0",1741651055155,0.34554019,532.47,531.53,0.33498547]
["bitfinex-derivatives","BNBF0:USTF0",1741651055453,0.37560096,532.48,531.54,0.33489679]
["bitfinex-derivatives","BNBF0:USTF0",1741651055653,0.34552946,532.47,531.53,0.33489679]
["bitfinex-derivatives","BNBF0:USTF0",1741651055849,0.34552946,532.47,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651056046,0.37560096,532.48,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651057247,0.34557287,532.47,531.53,0.33496483]
["bitfinex-derivatives","BNBF0:USTF0",1741651057653,0.37560096,532.48,531.53,0.33496483]
["bitfinex-derivatives","BNBF0:USTF0",1741651057849,0.34553574,532.47,531.53,0.33496483]
["bitfinex-derivatives","BNBF0:USTF0",1741651058053,0.37560096,532.48,531.53,0.33496483]
["bitfinex-derivatives","BNBF0:USTF0",1741651058949,0.37560096,532.48,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651059149,0.37560096,532.48,531.53,0.33490545]
["bitfinex-derivatives","BNBF0:USTF0",1741651059554,0.37560096,532.48,531.54,0.33489217]
["bitfinex-derivatives","BNBF0:USTF0",1741651059954,0.37560096,532.48,531.55,0.33489217]
["bitfinex-derivatives","BNBF0:USTF0",1741651060155,0.37560096,532.48,531.53,0.33489217]
["bitfinex-derivatives","BNBF0:USTF0",1741651061557,0.37560096,532.48,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651061751,0.37560096,532.48,531.55,0.33489217]
["bitfinex-derivatives","BNBF0:USTF0",1741651063055,0.37560096,532.48,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651063358,0.34556032,532.47,531.55,0.33495262]
["bitfinex-derivatives","BNBF0:USTF0",1741651064056,0.37560096,532.48,531.55,0.33495262]
["bitfinex-derivatives","BNBF0:USTF0",1741651065159,0.34556405,532.47,531.55,0.33495262]
["bitfinex-derivatives","BNBF0:USTF0",1741651065862,0.32713377,532.46,531.55,0.33495262]
["bitfinex-derivatives","BNBF0:USTF0",1741651068461,0.37560096,532.48,531.55,0.33495262]
["bitfinex-derivatives","BNBF0:USTF0",1741651069561,0.37560096,532.48,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651071863,0.34561735,532.47,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651072165,0.72123531,532.46,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651072363,0.72124237,532.45,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651072565,0.72124942,532.44,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651072763,0.34562025,532.43,531.54,0.37626519]
["bitfinex-derivatives","BNBF0:USTF0",1741651073558,0.34562025,532.43,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651073866,0.34573462,532.42,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651074064,0.34573462,532.43,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651074265,0.34573462,532.42,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651074564,0.34573462,532.41,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651074766,0.34573462,532.43,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651074966,0.34573462,532.42,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651075160,0.34573462,532.43,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651075462,0.37562917,532.44,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651075666,0.34581172,532.43,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651078467,0.37565034,532.41,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651078665,0.34581172,532.4,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651081667,0.32737227,532.39,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651081864,0.34572606,532.38,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651082070,0.32737227,532.39,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651082364,0.34573105,532.38,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651083464,0.34573105,532.37,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651083667,0.34573105,532.36,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651083864,0.34573105,532.35,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651084068,0.37570679,532.33,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651084264,0.34573105,532.32,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651084569,0.67316801,532.32,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651084765,0.34573105,532.31,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651085565,0.72154106,532.3,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651085767,0.34581309,532.29,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651086870,0.37574209,532.28,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651087169,0.34581309,532.27,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651087369,0.3757562,532.26,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651087666,0.34581309,532.25,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651087969,0.37577032,532.24,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651088169,0.34581309,532.23,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651088368,0.37578445,532.22,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651088567,0.34581309,532.21,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651088764,0.37579857,532.2,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651088963,0.34581309,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651089268,0.37579857,532.2,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651092666,0.3272399,532.34,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651094068,1.64710915,533.22,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651094270,0.37509377,533.2,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651094467,0.34554003,533.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651094665,0.37511487,533.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651094867,0.34554003,533.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651095068,0.34554003,533.15,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651095267,0.34554003,533.14,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651095473,0.72068305,533.13,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651095674,0.34554003,533.12,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651095870,0.37515709,533.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651096069,0.34554003,533.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651096270,0.3751782,533.08,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651096471,0.34554003,533.07,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651096669,0.37519932,533.05,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651096869,0.34554003,533.04,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651097069,0.32717529,533.09,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651097070,0.37522044,533.02,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651097372,0.34554003,533.01,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651097569,0.34554003,533.0,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651097774,0.34554003,532.99,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651097969,0.34554003,532.98,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651098170,0.34554003,532.97,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651098476,0.34554003,532.96,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651098683,0.34554003,532.95,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651098873,0.34554003,532.94,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651099074,0.37529085,532.92,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651099274,0.34554003,532.91,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651099474,0.37531197,532.89,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651099775,0.34554003,532.88,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651099970,0.3753331,532.86,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651100174,0.34554003,532.85,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651100370,0.37535424,532.83,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651100572,0.34554003,532.82,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651100771,0.37537537,532.8,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651100976,0.34554003,532.79,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651101175,0.37539651,532.77,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651101671,0.34569117,532.76,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651102771,0.37541765,532.74,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651102970,0.34569117,532.73,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651103481,0.37543879,532.71,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651103686,0.34569117,532.7,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651104585,0.37545993,532.68,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651104886,0.34569117,532.67,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651105288,0.37548108,532.65,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651105587,0.34569117,532.64,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651105787,0.37550223,532.62,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651105979,0.34569117,532.61,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651106181,0.37552338,532.59,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651106385,0.34569117,532.58,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651106580,0.37554453,532.56,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651106782,0.34572498,532.55,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651107087,0.37556569,532.53,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651107288,0.34572498,532.52,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651107483,0.37558685,532.5,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651107687,0.34572498,532.49,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651107883,0.37560096,532.48,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651108086,0.34572498,532.47,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651108287,0.37561506,532.46,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651108488,0.34572498,532.45,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651108689,0.72133609,532.44,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651108891,0.72134315,532.43,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651109183,0.7213502,532.42,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651109388,0.72135726,532.41,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651109688,0.34570692,532.4,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651110388,0.37566445,532.39,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651110685,0.34570767,532.38,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651110882,0.37567856,532.37,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651111688,0.32722605,532.36,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651111888,0.37569268,532.35,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651115390,0.34566074,532.34,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651115988,0.37570679,532.33,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651116589,0.32723375,532.32,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651118488,0.7029476,532.32,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651118692,0.37572091,532.31,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651119691,0.32731223,532.3,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651119886,0.37573503,532.29,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651121694,0.34576032,532.28,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651122295,0.37573503,532.29,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651122491,0.34572563,532.28,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651122895,0.37574914,532.27,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651124790,0.34573832,532.26,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651124989,0.37576326,532.25,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651125496,0.3457574,532.24,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651125699,0.37577032,532.24,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651127698,0.34575284,532.23,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651127998,0.72156789,532.22,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651128201,0.37579151,532.21,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651128498,0.34578344,532.2,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651128695,0.3458406,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651128894,0.3458406,532.2,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651130301,0.3458406,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651130501,0.3458406,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651130702,0.3458406,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651131104,0.3458406,532.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651131404,0.32747085,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651131603,0.34597573,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651133104,0.32747085,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651133299,0.34593601,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651133903,0.34593601,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651134205,0.34593601,532.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651134402,0.34593601,532.15,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651134604,0.34593601,532.14,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651134998,0.32747085,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651135202,0.34619444,532.13,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651135402,0.34619444,532.12,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651135807,0.34619444,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651135999,0.34619444,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651136199,0.34619444,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651136398,0.34619444,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651136608,0.34619444,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651136905,0.34619444,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651137105,0.34619444,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651137405,0.34619444,532.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651137608,0.34619444,532.15,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651137803,0.37579151,532.21,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651137804,0.34619444,532.14,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651138109,0.34619444,532.13,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651138303,0.37579151,532.21,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651138304,0.34619444,532.12,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651138506,0.32766356,532.12,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651138700,0.34619444,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651140510,0.34620265,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651140710,0.37579151,532.21,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651140711,0.34620265,532.2,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651141010,0.34620265,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651141210,0.34620265,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651141410,0.34620265,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651141713,0.34620265,532.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651141904,0.34620265,532.15,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651142106,0.34620265,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651142308,0.34620265,532.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651142511,0.34620265,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651143213,0.34620265,532.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651143413,0.34613672,532.15,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651143716,0.34613672,532.14,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651143914,0.34613672,532.13,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651144215,0.34613672,532.12,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651144408,0.34613672,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651144612,0.34613672,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651144813,0.34613672,532.09,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651145015,0.34613672,532.08,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651145212,0.34613672,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651145414,0.34613672,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651145712,0.34613672,532.09,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651146114,0.34613672,532.08,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651146415,0.34613672,532.07,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651146615,0.34613672,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651146816,0.34613672,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651147011,0.34601564,532.09,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651147214,0.34601564,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651147515,0.34601564,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651147713,0.34601564,532.09,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651147917,0.34601564,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651148112,0.34601564,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651148315,0.34601564,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651148512,0.34601564,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651148717,0.34601564,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651148914,0.34601564,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651149221,0.34601564,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651149414,0.34601564,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651149619,0.34601564,532.2,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651149819,0.34601564,532.19,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651150019,0.34601564,532.18,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651150317,0.34601564,532.17,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651150819,0.34615793,532.16,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651151020,0.34615793,532.15,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651151314,0.72199887,532.14,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651151520,0.34615793,532.13,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651152320,0.37585507,532.12,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651152620,0.34606033,532.11,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651153522,0.32761266,532.1,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651153722,0.34606033,532.09,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651156024,0.37588332,532.08,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651156224,0.72200986,532.08,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651156423,0.34612654,532.07,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651156926,0.34612654,532.06,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651157125,0.34612654,532.07,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651157326,0.34612654,532.06,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651157727,0.72203106,532.05,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651157925,0.72203812,532.04,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651158126,0.34612654,532.03,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651158322,0.37592571,532.02,531.52,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741651158526,0.37592571,532.02,529.47,1.38445767]
["bitfinex-derivatives","BNBF0:USTF0",1741651158527,0.34612654,532.01,529.47,1.38445767]
["bitfinex-derivatives","BNBF0:USTF0",1741651158726,0.34612654,532.01,529.59,0.37765063]
["bitfinex-derivatives","BNBF0:USTF0",1741651159027,0.37601052,531.9,529.6,0.33560824]
["bitfinex-derivatives","BNBF0:USTF0",1741651159227,0.37601052,531.9,529.16,2.77583471]
["bitfinex-derivatives","BNBF0:USTF0",1741651159228,0.34612654,531.89,529.71,0.37756508]
["bitfinex-derivatives","BNBF0:USTF0",1741651159422,0.37603173,531.87,529.72,0.33560824]
["bitfinex-derivatives","BNBF0:USTF0",1741651159628,0.34612654,531.86,529.73,0.33560824]
["bitfinex-derivatives","BNBF0:USTF0",1741651159826,0.37605294,531.84,529.83,0.37747956]
["bitfinex-derivatives","BNBF0:USTF0",1741651160026,0.34612654,531.83,529.84,0.33560824]
["bitfinex-derivatives","BNBF0:USTF0",1741651160225,0.34612654,531.83,529.86,0.37745819]
["bitfinex-derivatives","BNBF0:USTF0",1741651160423,0.34612654,531.83,529.87,0.33560824]
["bitfinex-derivatives","BNBF0:USTF0",1741651160825,0.37607416,531.81,529.89,0.37743682]
["bitfinex-derivatives","BNBF0:USTF0",1741651161024,0.34612654,531.8,529.9,0.33560824]
["bitfinex-derivatives","BNBF0:USTF0",1741651161223,0.34612654,531.8,529.92,0.37741545]
["bitfinex-derivatives","BNBF0:USTF0",1741651161423,0.37609537,531.78,529.93,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651161626,0.34621113,531.77,529.95,0.37739409]
["bitfinex-derivatives","BNBF0:USTF0",1741651161825,0.37611659,531.75,529.96,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651162027,0.34621113,531.74,529.98,0.37737273]
["bitfinex-derivatives","BNBF0:USTF0",1741651162228,0.34621113,531.74,529.99,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651162729,0.37613074,531.73,530.01,0.37735137]
["bitfinex-derivatives","BNBF0:USTF0",1741651162929,0.34621113,531.72,530.02,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651163230,0.37614489,531.71,530.04,0.37733001]
["bitfinex-derivatives","BNBF0:USTF0",1741651163430,0.34621113,531.7,530.05,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651164631,0.32778547,531.69,530.05,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651165033,0.34621113,531.68,530.05,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651165230,0.34621113,531.68,530.07,0.37730865]
["bitfinex-derivatives","BNBF0:USTF0",1741651165432,0.37617319,531.67,530.07,0.37730865]
["bitfinex-derivatives","BNBF0:USTF0",1741651165633,0.34621113,531.66,530.08,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651165831,0.37618734,531.65,530.1,0.3772873]
["bitfinex-derivatives","BNBF0:USTF0",1741651166031,0.34621113,531.64,530.11,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651166336,0.37620149,531.63,530.13,0.37726595]
["bitfinex-derivatives","BNBF0:USTF0",1741651166534,0.34621113,531.62,530.14,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651166734,0.7224197,531.62,530.16,0.3772446]
["bitfinex-derivatives","BNBF0:USTF0",1741651166928,0.34621113,531.61,530.17,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651167131,0.34621113,531.61,530.19,0.37722325]
["bitfinex-derivatives","BNBF0:USTF0",1741651167333,0.34621113,531.61,530.2,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651167635,0.34621113,531.61,530.22,0.37720191]
["bitfinex-derivatives","BNBF0:USTF0",1741651167935,0.32774842,531.6,530.23,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651168234,0.72244093,531.59,530.25,0.37718057]
["bitfinex-derivatives","BNBF0:USTF0",1741651168434,0.34621113,531.58,530.26,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651169036,0.37624395,531.57,530.27,0.37716634]
["bitfinex-derivatives","BNBF0:USTF0",1741651169237,0.34621113,531.56,530.28,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651169437,0.37625811,531.55,530.29,0.37715212]
["bitfinex-derivatives","BNBF0:USTF0",1741651169637,0.37625811,531.55,530.3,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651169638,0.34621113,531.54,530.3,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651169839,0.37627227,531.53,530.31,0.3771379]
["bitfinex-derivatives","BNBF0:USTF0",1741651170040,0.34621113,531.52,530.32,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651170233,0.34621113,531.52,530.33,0.37712367]
["bitfinex-derivatives","BNBF0:USTF0",1741651170439,0.34621113,531.52,530.34,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651170940,0.34621113,531.52,530.35,0.37710945]
["bitfinex-derivatives","BNBF0:USTF0",1741651171239,0.34621113,531.52,530.36,0.33560006]
["bitfinex-derivatives","BNBF0:USTF0",1741651172436,0.37627227,531.53,530.35,0.37710945]
["bitfinex-derivatives","BNBF0:USTF0",1741651173041,0.37627227,531.53,530.36,0.33556476]
["bitfinex-derivatives","BNBF0:USTF0",1741651174942,0.37627227,531.53,530.37,0.33556476]
["bitfinex-derivatives","BNBF0:USTF0",1741651175142,0.37627227,531.53,530.38,0.33556476]
["bitfinex-derivatives","BNBF0:USTF0",1741651175345,0.37627227,531.53,530.39,0.33556476]
["bitfinex-derivatives","BNBF0:USTF0",1741651175538,0.37627227,531.53,530.35,0.37710945]
["bitfinex-derivatives","BNBF0:USTF0",1741651175743,0.37627227,531.53,530.4,0.33547713]
["bitfinex-derivatives","BNBF0:USTF0",1741651175944,0.37627227,531.53,530.35,0.37710945]
["bitfinex-derivatives","BNBF0:USTF0",1741651175945,0.37627227,531.53,530.41,0.33547713]
["bitfinex-derivatives","BNBF0:USTF0",1741651176245,0.37627227,531.53,530.42,0.33547713]
["bitfinex-derivatives","BNBF0:USTF0",1741651176438,0.37627227,531.53,530.36,0.33547713]
["bitfinex-derivatives","BNBF0:USTF0",1741651176644,0.37627227,531.53,530.37,0.33547713]
["bitfinex-derivatives","BNBF0:USTF0",1741651176945,0.37627227,531.53,530.38,0.33547713]
["bitfinex-derivatives","BNBF0:USTF0",1741651177444,0.37627227,531.53,530.35,0.37710945]
["bitfinex-derivatives","BNBF0:USTF0",1741651177642,0.37627227,531.53,530.36,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651177845,1.64710915,532.05,530.37,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651178044,0.37591865,532.03,530.38,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651178242,0.34606418,532.02,530.39,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651178548,0.34606418,532.02,530.41,0.37706679]
["bitfinex-derivatives","BNBF0:USTF0",1741651178745,0.34606418,532.02,530.42,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651178947,0.34606418,532.02,530.43,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651179246,0.34606418,532.02,530.41,0.37706679]
["bitfinex-derivatives","BNBF0:USTF0",1741651179247,0.34606418,532.02,530.42,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651179446,0.34606418,532.02,530.43,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651179647,0.34606418,532.02,530.44,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651179848,0.34606418,532.02,530.45,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651180149,0.34606418,532.02,530.41,0.37706679]
["bitfinex-derivatives","BNBF0:USTF0",1741651180150,0.34606418,532.02,530.46,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651180341,0.34606418,532.02,530.42,0.33543833]
["bitfinex-derivatives","BNBF0:USTF0",1741651180648,0.37591865,532.03,530.41,0.37706679]
["bitfinex-derivatives","BNBF0:USTF0",1741651180844,0.34611771,532.02,530.42,0.33550722]
["bitfinex-derivatives","BNBF0:USTF0",1741651181248,0.34611771,532.02,530.43,0.37705257]
["bitfinex-derivatives","BNBF0:USTF0",1741651181448,0.37593984,532.0,530.44,0.33550722]
["bitfinex-derivatives","BNBF0:USTF0",1741651181648,0.34611771,531.99,530.45,0.37703836]
["bitfinex-derivatives","BNBF0:USTF0",1741651181947,0.34611771,531.99,530.46,0.33550722]
["bitfinex-derivatives","BNBF0:USTF0",1741651182748,0.37596105,531.97,530.47,0.37702414]
["bitfinex-derivatives","BNBF0:USTF0",1741651183047,0.34610869,531.96,530.48,0.33549813]
["bitfinex-derivatives","BNBF0:USTF0",1741651183344,0.37598225,531.94,530.49,0.37700993]
["bitfinex-derivatives","BNBF0:USTF0",1741651183546,0.34610869,531.93,530.5,0.33549813]
["bitfinex-derivatives","BNBF0:USTF0",1741651183747,0.34610869,531.93,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651183942,0.34610869,531.93,530.52,0.33549813]
["bitfinex-derivatives","BNBF0:USTF0",1741651184546,0.34612843,531.92,530.53,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651184746,0.34612843,531.93,530.52,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651184946,0.37598225,531.94,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651184947,0.34612843,531.92,530.53,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651185149,0.34612843,531.93,530.52,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651185448,0.34612843,531.92,530.53,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651185644,0.34612843,531.91,530.54,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651185849,0.34612843,531.9,530.55,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651186045,0.34612843,531.93,530.52,0.33551781]
["bitfinex-derivatives","BNBF0:USTF0",1741651186248,0.34612843,531.93,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651186249,0.34611309,531.92,530.53,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651186448,0.34611309,531.93,530.52,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651186750,0.34611309,531.92,530.53,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651187144,0.34611309,531.93,530.52,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651187344,0.34611309,531.91,530.54,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651187550,0.37598225,531.94,530.55,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651187551,0.34611309,531.9,530.55,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651187750,0.37598225,531.94,530.52,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651187751,0.34611309,531.93,530.52,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651187953,0.34611309,531.93,530.53,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651188153,0.34611309,531.93,530.54,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651188352,0.34611309,531.93,530.55,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651188553,0.34611309,531.93,530.56,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651188853,0.34611309,531.93,530.57,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651189153,0.34611309,531.93,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651189154,0.34611309,531.93,530.58,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651189352,0.34611309,531.93,530.52,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651189554,0.34611309,531.93,530.53,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651189853,0.34611309,531.93,530.54,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651190047,0.34611309,531.93,530.55,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651190248,0.34611309,531.93,530.52,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651190447,0.34611309,531.93,530.53,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651190651,0.34611309,531.93,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651190652,0.34611309,531.93,530.52,0.3355025]
["bitfinex-derivatives","BNBF0:USTF0",1741651191553,0.34611309,531.93,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651191554,0.37598225,531.94,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651191754,0.34598753,531.93,530.52,0.33537756]
["bitfinex-derivatives","BNBF0:USTF0",1741651192256,0.37598225,531.94,530.51,0.37699572]
["bitfinex-derivatives","BNBF0:USTF0",1741651192452,0.34598246,531.92,530.53,0.33537245]
["bitfinex-derivatives","BNBF0:USTF0",1741651192653,0.34598246,531.91,530.54,0.33537245]
["bitfinex-derivatives","BNBF0:USTF0",1741651192848,0.34598246,531.9,530.55,0.33537245]
["bitfinex-derivatives","BNBF0:USTF0",1741651193053,0.34598246,531.93,530.57,0.37695308]
["bitfinex-derivatives","BNBF0:USTF0",1741651193349,0.34598246,531.92,530.58,0.33537245]
["bitfinex-derivatives","BNBF0:USTF0",1741651193553,0.37598225,531.94,530.6,0.37693177]
["bitfinex-derivatives","BNBF0:USTF0",1741651193850,0.34594545,531.93,530.61,0.3353375]
["bitfinex-derivatives","BNBF0:USTF0",1741651194053,0.34594545,531.93,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651194253,0.34594545,531.93,530.64,0.3353375]
["bitfinex-derivatives","BNBF0:USTF0",1741651194956,0.34594545,531.93,530.65,0.3353375]
["bitfinex-derivatives","BNBF0:USTF0",1741651195152,0.37598225,531.94,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651195348,0.34590626,531.93,530.64,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651195552,0.34590626,531.93,530.65,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651195748,0.34590626,531.93,530.66,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651195950,0.34590626,531.93,530.67,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651196151,0.37598225,531.94,530.68,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651196348,0.37598225,531.94,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651196349,0.34588547,531.93,530.69,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651196549,0.34588547,531.93,530.7,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651196756,0.34588547,531.93,530.64,0.33529659]
["bitfinex-derivatives","BNBF0:USTF0",1741651197060,0.37598225,531.94,530.65,0.33533909]
["bitfinex-derivatives","BNBF0:USTF0",1741651197254,0.37598225,531.94,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651197255,0.37598225,531.94,530.64,0.33533909]
["bitfinex-derivatives","BNBF0:USTF0",1741651197451,0.37598225,531.94,530.65,0.33533909]
["bitfinex-derivatives","BNBF0:USTF0",1741651197655,0.37598225,531.94,530.66,0.33530821]
["bitfinex-derivatives","BNBF0:USTF0",1741651197956,0.37598225,531.94,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651197957,0.37598225,531.94,530.67,0.33530821]
["bitfinex-derivatives","BNBF0:USTF0",1741651198256,0.37598225,531.94,530.64,0.33530821]
["bitfinex-derivatives","BNBF0:USTF0",1741651198452,0.37598225,531.94,530.65,0.33530821]
["bitfinex-derivatives","BNBF0:USTF0",1741651198756,0.37598225,531.94,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651198952,0.37598225,531.94,530.66,0.33532177]
["bitfinex-derivatives","BNBF0:USTF0",1741651199257,0.37598225,531.94,530.67,0.33532177]
["bitfinex-derivatives","BNBF0:USTF0",1741651199457,0.37598225,531.94,530.63,0.37691046]
["bitfinex-derivatives","BNBF0:USTF0",1741651199458,0.34594966,531.93,530.64,0.33532177]