{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741046403383,0.34692107,576.5,575.74,1.26171482]
["bitfinex-derivatives","BNBF0:USTF0",1741046404081,0.34692107,576.5,575.75,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1741046409192,0.34692107,576.5,575.95,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046411996,0.34692107,576.5,575.75,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1741046425004,0.34692107,576.5,574.33,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046425204,0.34692107,576.5,574.34,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046425698,0.34692107,576.5,574.35,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046425905,0.34692107,576.5,574.36,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046426102,0.34692107,576.5,574.37,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046426297,0.34692107,576.5,574.38,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046426496,0.34692107,576.5,574.39,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046426701,0.34692107,576.5,574.4,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046426898,0.34692107,576.5,574.41,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046427101,0.34692107,576.5,574.42,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046427299,0.34692107,576.5,574.22,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046427498,0.34692107,576.5,574.23,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046427703,0.34692107,576.5,574.22,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046427902,0.34692107,576.5,574.23,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046428101,0.34692107,576.5,574.22,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046428298,0.34692107,576.5,574.24,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1741046428499,0.34692107,576.5,574.25,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046429800,0.34692107,576.5,574.26,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046430003,0.34692107,576.5,574.27,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046430200,0.34692107,576.5,574.28,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046430398,0.34692107,576.5,574.29,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046430599,0.34692107,576.5,574.3,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046430804,0.34692107,576.5,574.31,0.31974804]
["bitfinex-derivatives","BNBF0:USTF0",1741046431005,0.34692107,576.5,574.32,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046431205,0.34692107,576.5,574.33,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046431409,0.34692107,576.5,574.34,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046431704,0.34692107,576.5,574.35,1.68071929]
["bitfinex-derivatives","BNBF0:USTF0",1741046431909,0.34692107,576.5,574.36,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046432105,0.34692107,576.5,574.37,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046432310,0.34692107,576.5,574.38,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046432504,0.34692107,576.5,574.39,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046432704,0.34692107,576.5,574.4,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046432913,0.34692107,576.5,574.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741046432914,0.34692107,576.5,574.41,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046433210,0.34692107,576.5,574.42,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046433414,0.34692107,576.5,574.43,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046433614,0.34692107,576.5,574.44,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046433815,0.34692107,576.5,574.45,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046434115,0.34692107,576.5,574.46,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046434316,0.34692107,576.5,574.47,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046434514,0.34692107,576.5,574.48,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046434713,0.34692107,576.5,574.49,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046434914,0.34692107,576.5,574.47,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1741046434915,0.34692107,576.5,574.5,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046435108,0.34692107,576.5,574.51,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046435313,0.34692107,576.5,574.52,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046435613,0.34692107,576.5,574.53,0.31971929]
["bitfinex-derivatives","BNBF0:USTF0",1741046435813,0.34692107,576.5,574.54,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046436010,0.34692107,576.5,574.48,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046436313,0.34692107,576.5,574.49,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046436514,0.34692107,576.5,574.5,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046436714,0.34692107,576.5,574.51,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046436917,0.34692107,576.5,574.48,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046437216,0.34692107,576.5,574.49,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046437417,0.34692107,576.5,574.48,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046438518,0.34692107,576.5,574.49,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046438713,0.34692107,576.5,574.5,0.31958401]
["bitfinex-derivatives","BNBF0:USTF0",1741046438915,0.34692107,576.5,574.51,0.31952047]
["bitfinex-derivatives","BNBF0:USTF0",1741046439219,0.34692107,576.5,574.52,0.31952047]
["bitfinex-derivatives","BNBF0:USTF0",1741046439412,0.34692107,576.5,574.53,0.31952047]
["bitfinex-derivatives","BNBF0:USTF0",1741046439616,0.34692107,576.5,574.54,0.31952047]
["bitfinex-derivatives","BNBF0:USTF0",1741046439813,0.34692107,576.5,574.48,0.31952047]
["bitfinex-derivatives","BNBF0:USTF0",1741046440517,0.34692107,576.5,574.49,0.31956615]
["bitfinex-derivatives","BNBF0:USTF0",1741046440718,0.34692107,576.5,574.48,0.31956615]
["bitfinex-derivatives","BNBF0:USTF0",1741046441018,0.34692107,576.5,574.49,0.31956615]
["bitfinex-derivatives","BNBF0:USTF0",1741046441215,0.34692107,576.5,574.5,0.31956615]
["bitfinex-derivatives","BNBF0:USTF0",1741046441414,0.34692107,576.5,574.48,0.31956615]
["bitfinex-derivatives","BNBF0:USTF0",1741046441718,0.34692107,576.5,574.49,0.31956615]
["bitfinex-derivatives","BNBF0:USTF0",1741046442022,0.34692107,576.5,574.5,0.31962053]
["bitfinex-derivatives","BNBF0:USTF0",1741046442217,0.34692107,576.5,574.51,0.31962053]
["bitfinex-derivatives","BNBF0:USTF0",1741046442416,0.34692107,576.5,574.47,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1741046442616,0.34692107,576.5,574.48,0.31961849]
["bitfinex-derivatives","BNBF0:USTF0",1741046443121,0.34692107,576.5,574.47,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1741046443322,0.34692107,576.5,574.48,0.3196405]
["bitfinex-derivatives","BNBF0:USTF0",1741046443621,0.34692107,576.5,574.47,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1741046443822,0.34692107,576.5,574.49,0.31966891]
["bitfinex-derivatives","BNBF0:USTF0",1741046444015,0.34692107,576.5,574.5,0.31966891]
["bitfinex-derivatives","BNBF0:USTF0",1741046444219,0.34692107,576.5,574.48,0.31966891]
["bitfinex-derivatives","BNBF0:USTF0",1741046444423,0.34692107,576.5,574.49,0.31966891]
["bitfinex-derivatives","BNBF0:USTF0",1741046444623,0.34692107,576.5,574.5,0.31966891]
["bitfinex-derivatives","BNBF0:USTF0",1741046444821,0.34692107,576.5,574.51,0.31966891]
["bitfinex-derivatives","BNBF0:USTF0",1741046445014,0.34692107,576.5,574.48,0.31966891]
["bitfinex-derivatives","BNBF0:USTF0",1741046445219,0.34692107,576.5,574.47,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1741046445419,0.34692107,576.5,574.48,0.31966215]
["bitfinex-derivatives","BNBF0:USTF0",1741046447623,0.34692107,576.5,574.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741046447923,0.34692107,576.5,574.5,0.31966215]
["bitfinex-derivatives","BNBF0:USTF0",1741046449023,1.29312842,576.41,574.5,0.31966215]
["bitfinex-derivatives","BNBF0:USTF0",1741046449222,0.34698728,576.39,574.5,0.31966215]
["bitfinex-derivatives","BNBF0:USTF0",1741046450022,0.34698728,576.39,574.51,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741046450322,0.34698728,576.39,574.52,0.31966215]
["bitfinex-derivatives","BNBF0:USTF0",1741046456224,0.34698728,576.39,574.51,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741046456425,0.34698728,576.39,574.52,0.31964118]
["bitfinex-derivatives","BNBF0:USTF0",1741046456623,0.34698728,576.39,574.52,2.00164118]
["bitfinex-derivatives","BNBF0:USTF0",1741046456827,0.34698728,576.39,574.53,0.31964118]
["bitfinex-derivatives","BNBF0:USTF0",1741046457522,0.34698728,576.39,574.56,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046457727,0.34698728,576.39,574.57,0.31964118]
["bitfinex-derivatives","BNBF0:USTF0",1741046459928,1.29312842,576.34,574.6,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046460230,0.34702942,576.32,574.61,0.31964118]
["bitfinex-derivatives","BNBF0:USTF0",1741046462730,0.34702942,576.32,574.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1741046462922,0.34702942,576.32,574.63,0.31964118]
["bitfinex-derivatives","BNBF0:USTF0",1741046463524,0.34702942,576.32,574.69,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046463525,1.29312842,576.21,574.69,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046463732,1.29312842,576.21,574.7,0.31970952]
["bitfinex-derivatives","BNBF0:USTF0",1741046465128,0.34710772,576.19,574.7,0.31970952]
["bitfinex-derivatives","BNBF0:USTF0",1741046465324,0.34710772,576.19,574.69,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046465729,0.34710772,576.19,574.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741046466031,1.29312842,576.01,574.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741046467935,0.34722825,575.99,574.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741046474339,1.29312842,575.82,574.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741046475139,0.34734282,575.8,574.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741046476941,0.34734282,575.8,574.71,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741046479150,0.34734282,575.8,574.72,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741046493055,0.34734282,575.8,574.73,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1741046494956,0.34734282,575.8,574.74,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1741046499360,0.34734282,575.8,574.75,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741046500966,1.29312842,575.72,574.75,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741046501864,0.34740316,575.7,574.75,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741046504068,1.29312842,575.63,574.75,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741046505668,0.34745747,575.61,574.75,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741046509273,0.34745747,575.61,574.76,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741046516084,0.34745747,575.61,574.77,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1741046519186,1.29312842,575.57,574.77,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1741046522587,1.29312842,575.51,574.77,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1741046525293,1.29312842,575.97,574.77,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1741046527893,1.29312842,576.07,574.77,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1741046529896,1.29312842,575.7,574.77,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1741046531599,1.29312842,575.68,574.77,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1741046533300,1.29312842,575.68,574.77,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741046533601,1.29312842,575.87,574.77,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741046535695,1.29312842,575.71,574.77,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741046536400,1.29312842,575.71,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046538802,1.29312842,576.1,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046541206,1.29312842,575.92,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046544111,1.29312842,575.89,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046546716,1.29312842,575.92,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046548813,1.29312842,576.0,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046549910,0.34723427,575.98,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046553518,1.29312842,575.61,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046553718,0.34746955,575.59,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046556521,0.34746955,575.59,574.77,5.966]
["bitfinex-derivatives","BNBF0:USTF0",1741046558826,1.29312842,575.54,574.77,5.966]
["bitfinex-derivatives","BNBF0:USTF0",1741046559123,0.34750577,575.53,574.77,5.966]
["bitfinex-derivatives","BNBF0:USTF0",1741046561719,1.29312842,575.5,574.77,5.966]
["bitfinex-derivatives","BNBF0:USTF0",1741046561924,0.34752993,575.49,574.77,5.966]
["bitfinex-derivatives","BNBF0:USTF0",1741046587048,1.29312842,575.45,574.77,5.966]
["bitfinex-derivatives","BNBF0:USTF0",1741046588448,0.34756012,575.44,574.77,5.966]
["bitfinex-derivatives","BNBF0:USTF0",1741046601352,0.34756012,575.44,574.77,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1741046602753,0.34756012,575.44,574.77,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741046604250,0.34756012,575.44,574.77,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741046605855,0.34756012,575.44,574.66,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741046607454,0.34756012,575.44,574.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046628078,1.64068854,575.44,574.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046630485,0.34756012,575.44,574.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046632479,0.34756012,575.44,574.66,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1741046646988,1.29312842,575.39,574.66,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1741046649690,0.34759637,575.38,574.66,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1741046650191,1.64072479,575.38,574.66,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1741046653596,0.34759637,575.38,574.66,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1741046656491,0.34759637,575.38,574.66,6.001]
["bitfinex-derivatives","BNBF0:USTF0",1741046672912,0.34759637,575.38,574.67,0.31969774]
["bitfinex-derivatives","BNBF0:USTF0",1741046673714,0.34759637,575.38,574.66,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741046673918,0.34759637,575.38,574.67,0.31977759]
["bitfinex-derivatives","BNBF0:USTF0",1741046674718,0.34759637,575.38,574.06,0.72805982]
["bitfinex-derivatives","BNBF0:USTF0",1741046674914,0.34759637,575.38,574.05,1.81542327]
["bitfinex-derivatives","BNBF0:USTF0",1741046674915,0.34759637,575.38,574.07,0.31979617]
["bitfinex-derivatives","BNBF0:USTF0",1741046675118,0.34759637,575.38,574.08,0.31979617]
["bitfinex-derivatives","BNBF0:USTF0",1741046675418,0.34759637,575.38,574.09,0.31979617]
["bitfinex-derivatives","BNBF0:USTF0",1741046675614,0.34759637,575.38,574.1,0.31979617]
["bitfinex-derivatives","BNBF0:USTF0",1741046675817,0.34759637,575.38,574.05,1.81542327]
["bitfinex-derivatives","BNBF0:USTF0",1741046676022,0.34759637,575.38,574.06,0.31978523]
["bitfinex-derivatives","BNBF0:USTF0",1741046676218,0.34759637,575.38,574.07,0.31978523]
["bitfinex-derivatives","BNBF0:USTF0",1741046676422,0.34759637,575.38,574.08,0.31978523]
["bitfinex-derivatives","BNBF0:USTF0",1741046676630,0.34759637,575.38,574.09,0.31978523]
["bitfinex-derivatives","BNBF0:USTF0",1741046676833,0.34759637,575.38,574.1,0.31978523]
["bitfinex-derivatives","BNBF0:USTF0",1741046677032,0.34759637,575.38,574.11,0.31978523]
["bitfinex-derivatives","BNBF0:USTF0",1741046677232,0.34759637,575.38,574.12,0.31978523]
["bitfinex-derivatives","BNBF0:USTF0",1741046677534,0.34759637,575.38,574.13,0.31979023]
["bitfinex-derivatives","BNBF0:USTF0",1741046677733,0.34759637,575.38,574.14,0.31979023]
["bitfinex-derivatives","BNBF0:USTF0",1741046677930,0.34759637,575.38,574.15,0.31979023]
["bitfinex-derivatives","BNBF0:USTF0",1741046678130,0.34759637,575.38,574.16,0.31979023]
["bitfinex-derivatives","BNBF0:USTF0",1741046678329,0.34759637,575.38,574.17,0.31979023]
["bitfinex-derivatives","BNBF0:USTF0",1741046678528,0.34759637,575.38,574.18,0.31979023]
["bitfinex-derivatives","BNBF0:USTF0",1741046678836,0.34759637,575.38,574.06,4.87381007]
["bitfinex-derivatives","BNBF0:USTF0",1741046679034,0.34759637,575.38,574.07,1.04780042]
["bitfinex-derivatives","BNBF0:USTF0",1741046679228,0.34759637,575.38,574.07,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046679429,0.34759637,575.38,574.08,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046679631,0.34759637,575.38,574.09,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046679835,0.34759637,575.38,574.1,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046680032,0.34759637,575.38,574.11,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046680231,0.34759637,575.38,574.12,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046680434,0.34759637,575.38,574.07,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046680631,0.34759637,575.38,574.08,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046680829,0.34759637,575.38,574.07,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046681027,0.34759637,575.38,574.08,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046681229,0.34759637,575.38,574.09,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046681432,0.34759637,575.38,574.1,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046681632,0.34759637,575.38,574.11,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046681835,0.34759637,575.38,574.07,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046682034,0.34759637,575.38,574.12,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046682234,0.34759637,575.38,574.13,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046682430,0.34759637,575.38,574.14,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046682628,0.34759637,575.38,574.15,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046682828,0.34759637,575.38,574.07,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046683034,0.34759637,575.38,574.08,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046683234,0.34759637,575.38,574.09,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046683433,0.34759637,575.38,574.06,4.87381007]
["bitfinex-derivatives","BNBF0:USTF0",1741046683434,0.34759637,575.38,574.1,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046683728,0.34759637,575.38,574.11,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046683935,0.34759637,575.38,574.07,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046684135,0.34759637,575.38,574.08,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046684333,0.34759637,575.38,574.09,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046684533,0.34759637,575.38,574.1,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046684738,0.34759637,575.38,574.11,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046684932,0.34759637,575.38,574.12,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046685135,0.34759637,575.38,574.13,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046685331,0.34759637,575.38,574.14,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046685638,0.34759637,575.38,574.15,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046685836,0.34759637,575.38,574.16,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046686139,0.34759637,575.38,574.17,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046686336,0.34759637,575.38,574.18,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046686533,0.34759637,575.38,574.19,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046686738,0.34759637,575.38,574.2,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046686934,0.34759637,575.38,574.09,1.81558113]
["bitfinex-derivatives","BNBF0:USTF0",1741046686935,0.34759637,575.38,574.21,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046687135,0.34759637,575.38,574.22,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046687340,0.34759637,575.38,574.27,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046687540,0.34759637,575.38,574.28,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046687740,0.34759637,575.38,574.29,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046687933,0.34759637,575.38,574.3,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046688138,0.34759637,575.38,574.31,0.31975513]
["bitfinex-derivatives","BNBF0:USTF0",1741046688341,0.34759637,575.38,574.32,0.31962157]
["bitfinex-derivatives","BNBF0:USTF0",1741046688541,0.34759637,575.38,574.33,0.31962157]
["bitfinex-derivatives","BNBF0:USTF0",1741046688735,0.34759637,575.38,574.34,0.31962157]
["bitfinex-derivatives","BNBF0:USTF0",1741046688935,0.34759637,575.38,574.35,0.31962157]
["bitfinex-derivatives","BNBF0:USTF0",1741046689141,0.34759637,575.38,574.28,0.31962157]
["bitfinex-derivatives","BNBF0:USTF0",1741046689341,0.34759637,575.38,574.29,0.31962157]
["bitfinex-derivatives","BNBF0:USTF0",1741046689543,0.34759637,575.38,574.3,0.31962157]
["bitfinex-derivatives","BNBF0:USTF0",1741046689739,0.34759637,575.38,574.27,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046689940,0.34759637,575.38,574.28,0.319667]
["bitfinex-derivatives","BNBF0:USTF0",1741046690140,0.34759637,575.38,574.29,0.319667]
["bitfinex-derivatives","BNBF0:USTF0",1741046690437,0.34759637,575.38,574.45,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046690640,0.34759637,575.38,574.46,0.319667]
["bitfinex-derivatives","BNBF0:USTF0",1741046692641,0.34759637,575.38,574.47,0.319667]
["bitfinex-derivatives","BNBF0:USTF0",1741046692837,0.34759637,575.38,574.28,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046693642,0.34759637,575.38,574.29,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046693937,0.34759637,575.38,574.28,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046693938,0.34759637,575.38,574.3,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046694137,0.34759637,575.38,574.31,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046694339,0.34759637,575.38,574.32,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046694536,0.34759637,575.38,574.33,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046694737,0.34759637,575.38,574.35,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046694941,0.34759637,575.38,574.36,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046695140,0.34759637,575.38,574.35,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046695141,0.34759637,575.38,574.37,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046695337,0.34759637,575.38,574.38,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046695542,0.34759637,575.38,574.39,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046695738,0.34759637,575.38,574.4,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046695942,0.34759637,575.38,574.41,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046696142,0.34759637,575.38,574.42,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046696442,0.34759637,575.38,574.43,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046696643,0.34759637,575.38,574.44,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046696837,0.34759637,575.38,574.45,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046697041,0.34759637,575.38,574.46,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046697243,0.34759637,575.38,574.47,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046697442,0.34759637,575.38,574.48,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046697642,0.34759637,575.38,574.49,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046697844,0.34759637,575.38,574.55,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046698044,0.34759637,575.38,574.56,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046698237,0.34759637,575.38,574.55,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046698238,0.34759637,575.38,574.57,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046698442,0.34759637,575.38,574.58,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046698744,0.34759637,575.38,574.59,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046698945,0.34759637,575.38,574.6,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046699145,0.34759637,575.38,574.61,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046699347,0.34759637,575.38,574.62,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046699541,0.34759637,575.38,574.63,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046699746,0.34759637,575.38,574.64,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046700044,0.34759637,575.38,574.65,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046700244,0.34759637,575.38,574.55,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046700245,0.34759637,575.38,574.66,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046700546,0.34759637,575.38,574.55,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046700547,0.34759637,575.38,574.67,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046700747,0.34759637,575.38,574.68,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046700945,0.34759637,575.38,574.67,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046701144,0.34759637,575.38,574.72,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046701347,0.34759637,575.38,574.73,0.31966993]
["bitfinex-derivatives","BNBF0:USTF0",1741046703745,0.34759637,575.38,574.66,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1741046703746,0.34759637,575.38,574.68,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046703949,0.34759637,575.38,574.69,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046704348,0.34759637,575.38,574.7,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046704545,0.34759637,575.38,574.71,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046704749,0.34759637,575.38,574.72,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046704950,0.34759637,575.38,574.73,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046705147,0.34759637,575.38,574.74,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046705452,0.34759637,575.38,574.75,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046705753,0.34759637,575.38,574.76,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046708050,0.34759637,575.38,574.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741046708255,0.34759637,575.38,574.78,0.31959919]
["bitfinex-derivatives","BNBF0:USTF0",1741046708650,0.34759637,575.38,574.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741046708651,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046708853,0.34759637,575.38,574.78,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046709053,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046709354,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046709555,0.34759637,575.38,574.78,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046709754,0.34759637,575.38,574.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741046709755,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046709954,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046710148,0.34759637,575.38,574.78,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046710556,0.34759637,575.38,574.78,1.53463904]
["bitfinex-derivatives","BNBF0:USTF0",1741046710753,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046710954,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046711153,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046711456,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046711656,0.34759637,575.38,574.78,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741046711657,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046711857,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046712057,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046712252,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046712455,0.34759637,575.38,574.81,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046712656,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046712857,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046713056,0.34759637,575.38,574.78,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741046713057,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046713352,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046713556,0.34759637,575.38,574.78,1.9425005]
["bitfinex-derivatives","BNBF0:USTF0",1741046713557,0.34759637,575.38,574.81,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046713754,0.34759637,575.38,574.82,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046713956,0.34759637,575.38,574.83,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046714159,0.34759637,575.38,574.79,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046714460,0.34759637,575.38,574.8,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046714660,0.34759637,575.38,574.81,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046714960,0.34759637,575.38,574.78,1.9425005]
["bitfinex-derivatives","BNBF0:USTF0",1741046714961,0.34759637,575.38,574.82,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046715161,0.34759637,575.38,574.83,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046715461,0.34759637,575.38,574.84,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046715762,0.34759637,575.38,574.85,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046715962,0.34759637,575.38,574.86,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046716161,0.34759637,575.38,574.87,0.31963904]
["bitfinex-derivatives","BNBF0:USTF0",1741046716460,0.34759637,575.38,575.01,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046716761,0.34759637,575.38,575.02,0.3194854]
["bitfinex-derivatives","BNBF0:USTF0",1741046718266,0.34759637,575.38,575.01,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046718457,0.34759637,575.38,575.02,0.31957273]
["bitfinex-derivatives","BNBF0:USTF0",1741046719161,0.34759637,575.38,575.03,0.31957273]
["bitfinex-derivatives","BNBF0:USTF0",1741046719360,0.34759637,575.38,574.89,0.31957273]
["bitfinex-derivatives","BNBF0:USTF0",1741046719659,0.34759637,575.38,574.9,0.31957273]
["bitfinex-derivatives","BNBF0:USTF0",1741046719864,0.34759637,575.38,574.88,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1741046720062,0.34759637,575.38,574.89,0.31947382]
["bitfinex-derivatives","BNBF0:USTF0",1741046720262,0.34759637,575.38,574.9,0.31947382]
["bitfinex-derivatives","BNBF0:USTF0",1741046720462,0.34759637,575.38,574.91,0.31947382]
["bitfinex-derivatives","BNBF0:USTF0",1741046720660,0.34759637,575.38,574.97,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046723868,0.34759637,575.38,574.88,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1741046724066,0.34759637,575.38,574.89,0.31949645]
["bitfinex-derivatives","BNBF0:USTF0",1741046724770,0.34759637,575.38,574.88,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1741046724962,0.34759637,575.38,574.89,0.31949694]
["bitfinex-derivatives","BNBF0:USTF0",1741046725165,0.34759637,575.38,574.89,1.48649694]
["bitfinex-derivatives","BNBF0:USTF0",1741046725368,0.34759637,575.38,574.9,0.31949694]
["bitfinex-derivatives","BNBF0:USTF0",1741046725568,0.34759637,575.38,574.89,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741046725769,0.34759637,575.38,574.9,0.31949586]
["bitfinex-derivatives","BNBF0:USTF0",1741046726367,0.34759637,575.38,574.89,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741046728775,0.34759637,575.38,574.9,0.31954755]
["bitfinex-derivatives","BNBF0:USTF0",1741046731974,0.34759637,575.38,574.89,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741046733278,0.34759637,575.38,574.9,0.31951079]
["bitfinex-derivatives","BNBF0:USTF0",1741046733478,0.34759637,575.38,574.89,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741046733679,0.34759637,575.38,574.9,0.31950576]
["bitfinex-derivatives","BNBF0:USTF0",1741046735182,0.34759637,575.38,574.89,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741046735183,0.34759637,575.38,574.91,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046735381,0.34759637,575.38,574.9,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046735580,0.34759637,575.38,574.91,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046735781,0.34759637,575.38,574.9,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046735978,0.34759637,575.38,574.91,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046736183,0.34759637,575.38,574.92,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046736381,0.34759637,575.38,574.93,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046736578,0.34759637,575.38,574.94,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046736783,0.34759637,575.38,574.95,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046736983,0.34759637,575.38,574.9,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046737179,0.34759637,575.38,574.91,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046737384,0.34759637,575.38,574.9,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046737581,0.34759637,575.38,574.91,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046737784,0.34759637,575.38,574.92,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046737988,0.34759637,575.38,574.93,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046738287,0.34759637,575.38,574.94,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046738488,0.34759637,575.38,574.95,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046738689,0.34759637,575.38,574.9,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046738889,0.34759637,575.38,574.89,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741046738890,0.34759637,575.38,575.06,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046739090,0.34759637,575.38,575.07,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046741095,0.34759637,575.38,575.08,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046741297,0.34759637,575.38,575.04,0.31948893]
["bitfinex-derivatives","BNBF0:USTF0",1741046741599,0.34759637,575.38,575.05,0.31942533]
["bitfinex-derivatives","BNBF0:USTF0",1741046741795,0.34759637,575.38,575.03,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046741991,0.34759637,575.38,575.04,0.31941303]
["bitfinex-derivatives","BNBF0:USTF0",1741046742397,0.34759637,575.38,575.03,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046742597,0.34759637,575.38,575.04,0.31941024]
["bitfinex-derivatives","BNBF0:USTF0",1741046744100,0.34759637,575.38,575.05,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046744298,0.34759637,575.38,575.04,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046744701,0.34759637,575.38,575.05,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046744891,0.34759637,575.38,575.06,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046745092,0.34759637,575.38,575.07,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046745294,0.34759637,575.38,575.08,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046745499,0.34759637,575.38,575.09,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046745701,0.34759637,575.38,574.9,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046745900,0.34759637,575.38,574.91,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046746093,0.34759637,575.38,574.9,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046746298,0.34759637,575.38,574.91,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046746498,0.34759637,575.38,574.92,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046746695,0.34759637,575.38,574.93,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046746899,0.34759637,575.38,574.94,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046747097,0.34759637,575.38,574.95,0.31933534]
["bitfinex-derivatives","BNBF0:USTF0",1741046747296,0.34759637,575.38,574.96,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046747502,0.34759637,575.38,575.03,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046747702,0.34759637,575.38,575.04,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046747903,0.34759637,575.38,575.05,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046748198,0.34759637,575.38,575.06,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046748395,0.34759637,575.38,575.07,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046748600,0.34759637,575.38,575.08,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046748801,0.34759637,575.38,575.09,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046748996,0.34759637,575.38,575.1,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046749202,0.34759637,575.38,575.04,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046749403,0.34759637,575.38,575.05,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046749597,0.34759637,575.38,575.06,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046749801,0.34759637,575.38,575.07,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046750000,0.34759637,575.38,575.08,0.31930497]
["bitfinex-derivatives","BNBF0:USTF0",1741046750200,0.34759637,575.38,575.17,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046750605,0.34759637,575.38,575.18,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046751305,1.29312842,576.9,575.18,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046751508,0.34669255,576.88,575.18,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046752706,0.34669255,576.88,575.08,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046752905,0.34669255,576.88,575.09,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046753106,0.34669255,576.88,575.1,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046753306,0.34669255,576.88,575.11,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046753505,0.34669255,576.88,575.12,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046753704,0.34669255,576.88,575.13,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046753905,0.34669255,576.88,575.14,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046754105,0.34669255,576.88,575.15,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046754305,0.34669255,576.88,575.08,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046754507,0.34669255,576.88,575.09,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046754705,0.34669255,576.88,575.1,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046754899,0.34669255,576.88,575.11,0.319272]
["bitfinex-derivatives","BNBF0:USTF0",1741046755105,0.34669255,576.88,575.14,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046755301,0.34669255,576.88,575.15,0.31924984]
["bitfinex-derivatives","BNBF0:USTF0",1741046756107,0.34669255,576.88,575.16,0.31924984]
["bitfinex-derivatives","BNBF0:USTF0",1741046756304,0.34669255,576.88,575.17,0.31915588]
["bitfinex-derivatives","BNBF0:USTF0",1741046756500,0.34669255,576.88,575.18,0.31915588]
["bitfinex-derivatives","BNBF0:USTF0",1741046756700,0.34669255,576.88,575.19,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046756901,0.34669255,576.88,575.2,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046757109,0.34669255,576.88,575.21,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046757308,0.34669255,576.88,575.22,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046757608,0.34669255,576.88,575.23,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046757808,0.34669255,576.88,575.24,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046758109,0.34669255,576.88,575.25,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046758307,0.34669255,576.88,575.26,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046758507,0.34669255,576.88,575.27,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046758710,0.34669255,576.88,575.35,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046759008,0.34669255,576.88,575.36,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046759207,0.34669255,576.88,575.37,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046759407,0.34669255,576.88,575.38,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046759602,0.34669255,576.88,575.35,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046759603,0.34669255,576.88,575.39,0.31912862]
["bitfinex-derivatives","BNBF0:USTF0",1741046759903,0.34669255,576.88,575.4,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046760103,0.34669255,576.88,575.41,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046760305,0.34669255,576.88,575.42,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046760703,0.34669255,576.88,575.43,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046760907,0.34669255,576.88,575.44,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046761112,0.34669255,576.88,575.45,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046761307,0.34669255,576.88,575.46,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046761509,0.34669255,576.88,575.47,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046761702,0.34669255,576.88,575.48,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046761908,0.34669255,576.88,575.49,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046762108,0.34669255,576.88,575.5,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046762408,0.34669255,576.88,575.51,0.31906322]
["bitfinex-derivatives","BNBF0:USTF0",1741046762610,0.34669255,576.88,575.49,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1741046762810,0.34669255,576.88,575.5,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046763011,0.34669255,576.88,575.51,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046763210,0.34669255,576.88,575.52,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046763411,0.34669255,576.88,575.53,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046763711,0.34669255,576.88,575.54,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046763911,0.34669255,576.88,575.55,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046764111,0.34669255,576.88,575.56,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046764312,0.34669255,576.88,575.57,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046764510,0.34669255,576.88,575.54,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046764511,0.34669255,576.88,575.58,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046764906,0.34669255,576.88,575.59,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046765212,0.34669255,576.88,575.6,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046765513,0.34669255,576.88,575.61,0.3187639]
["bitfinex-derivatives","BNBF0:USTF0",1741046765711,0.34669255,576.88,575.54,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046765911,0.34669255,576.88,575.55,0.31881973]
["bitfinex-derivatives","BNBF0:USTF0",1741046766111,0.34669255,576.88,575.56,0.31881973]
["bitfinex-derivatives","BNBF0:USTF0",1741046766312,0.34669255,576.88,575.57,0.31881973]
["bitfinex-derivatives","BNBF0:USTF0",1741046766513,0.34669255,576.88,575.5,0.72613325]
["bitfinex-derivatives","BNBF0:USTF0",1741046766514,0.34669255,576.88,575.58,0.31881973]
["bitfinex-derivatives","BNBF0:USTF0",1741046766708,0.34669255,576.88,575.59,0.31881973]
["bitfinex-derivatives","BNBF0:USTF0",1741046766911,0.34669255,576.88,575.6,0.31881973]
["bitfinex-derivatives","BNBF0:USTF0",1741046767112,0.34669255,576.88,575.61,0.31881973]
["bitfinex-derivatives","BNBF0:USTF0",1741046767314,0.34669255,576.88,575.49,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1741046767514,0.34669255,576.88,575.5,1.04473101]
["bitfinex-derivatives","BNBF0:USTF0",1741046767716,0.34669255,576.88,575.51,1.39224886]
["bitfinex-derivatives","BNBF0:USTF0",1741046768014,0.34669255,576.88,575.52,1.04473101]
["bitfinex-derivatives","BNBF0:USTF0",1741046768214,0.34669255,576.88,575.53,1.04473101]
["bitfinex-derivatives","BNBF0:USTF0",1741046768414,0.34669255,576.88,575.54,1.04473101]
["bitfinex-derivatives","BNBF0:USTF0",1741046768617,0.34669255,576.88,575.55,1.04473101]
["bitfinex-derivatives","BNBF0:USTF0",1741046768816,0.34669255,576.88,575.56,1.04473101]
["bitfinex-derivatives","BNBF0:USTF0",1741046769113,0.34669255,576.88,575.57,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046769313,0.34669255,576.88,575.58,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046769513,0.34669255,576.88,575.59,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046769714,0.34669255,576.88,575.6,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046769914,0.34669255,576.88,575.61,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046770114,0.34669255,576.88,575.62,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046770313,0.34669255,576.88,575.63,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046770713,0.34669255,576.88,575.64,0.66615687]
["bitfinex-derivatives","BNBF0:USTF0",1741046770916,0.34669255,576.88,575.65,0.66615083]
["bitfinex-derivatives","BNBF0:USTF0",1741046771214,0.34669255,576.88,575.66,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046771612,0.34669255,576.88,575.67,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046771812,0.34669255,576.88,575.68,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046772016,0.34669255,576.88,575.69,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046772317,0.34669255,576.88,575.7,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046772513,0.34669255,576.88,575.71,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046772710,0.34669255,576.88,575.72,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046772910,0.34669255,576.88,575.73,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046773110,0.34669255,576.88,575.74,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046773314,0.34669255,576.88,575.66,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741046773315,0.34669255,576.88,575.75,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046773509,0.34669255,576.88,575.76,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046773815,0.34669255,576.88,575.77,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046774016,0.34669255,576.88,575.78,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046774316,0.34669255,576.88,575.79,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046774519,0.34669255,576.88,575.8,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046774811,0.34669255,576.88,575.81,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046775013,0.34669255,576.88,575.66,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741046775014,0.34669255,576.88,575.82,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046775214,0.34669255,576.88,575.66,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741046775215,0.34669255,576.88,575.83,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046775413,0.34669255,576.88,575.84,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046775617,0.34669255,576.88,575.85,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046775816,0.34669255,576.88,575.86,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046776011,0.34669255,576.88,575.87,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046776211,0.34669255,576.88,575.88,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046776413,0.34669255,576.88,575.89,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046776611,0.34669255,576.88,575.9,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046776816,0.34669255,576.88,575.91,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046777017,0.34669255,576.88,575.92,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046777318,0.34669255,576.88,575.93,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046777517,0.34669255,576.88,575.94,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046777717,0.34669255,576.88,575.95,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046777917,0.34669255,576.88,575.96,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046778112,0.34669255,576.88,575.97,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046778311,0.34669255,576.88,575.98,1.04464341]
["bitfinex-derivatives","BNBF0:USTF0",1741046778513,0.34669255,576.88,575.99,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046778719,0.34669255,576.88,576.0,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046778916,0.34669255,576.88,576.01,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046779116,0.34669255,576.88,576.02,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046779317,0.34669255,576.88,576.03,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046779518,0.34669255,576.88,576.04,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046779717,0.34669255,576.88,576.05,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046779916,0.34669255,576.88,576.06,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046780116,0.34669255,576.88,576.07,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046780320,0.34669255,576.88,576.08,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046780517,0.34669255,576.88,576.09,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046780718,0.34669255,576.88,576.1,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046780917,0.34669255,576.88,576.11,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046781118,0.34669255,576.88,576.12,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046781318,0.34669255,576.88,576.13,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046781520,0.34669255,576.88,576.14,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046781815,0.34669255,576.88,575.67,0.72592591]
["bitfinex-derivatives","BNBF0:USTF0",1741046781816,0.34669255,576.88,576.15,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046782022,0.34669255,576.88,576.16,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046782217,0.34669255,576.88,576.17,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046782417,0.34669255,576.88,576.18,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046782619,0.34669255,576.88,576.19,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046782819,0.34669255,576.88,576.2,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046783017,0.34669255,576.88,575.89,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046783216,0.34669255,576.88,575.9,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046783422,0.34669255,576.88,575.91,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046783616,0.34669255,576.88,575.92,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046783816,0.34669255,576.88,575.93,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046784019,0.34669255,576.88,575.94,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046784219,0.34669255,576.88,575.95,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046784515,0.34669255,576.88,575.96,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046784723,0.34669255,576.88,575.97,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046784917,0.34669255,576.88,575.98,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046785115,0.34669255,576.88,575.99,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046785316,0.34669255,576.88,576.0,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046785519,0.34669255,576.88,576.01,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046785821,0.34669255,576.88,576.02,0.3187175]
["bitfinex-derivatives","BNBF0:USTF0",1741046786021,0.34669255,576.88,576.03,0.31863302]
["bitfinex-derivatives","BNBF0:USTF0",1741046786217,0.34669255,576.88,576.04,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046786419,0.34669255,576.88,576.05,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046786622,0.34669255,576.88,576.06,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046786918,0.34669255,576.88,576.07,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046787115,0.34669255,576.88,576.08,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046787322,0.34669255,576.88,576.09,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046787522,0.34669255,576.88,576.1,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046787821,0.34669255,576.88,576.11,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046788021,0.34669255,576.88,576.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1741046788022,0.34669255,576.88,576.12,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046788219,0.34669255,576.88,576.13,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046788422,0.34669255,576.88,576.14,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046788617,0.34669255,576.88,576.15,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046788820,0.34669255,576.88,576.16,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046789021,0.34669255,576.88,576.17,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046789221,0.34669255,576.88,576.18,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046789423,0.34669255,576.88,576.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1741046789424,0.34669255,576.88,576.19,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046789623,0.34669255,576.88,576.2,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046789822,0.34669255,576.88,576.21,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046790024,0.34669255,576.88,576.22,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046790322,0.34669255,576.88,576.23,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046790524,0.34669255,576.88,576.24,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046790725,0.34669255,576.88,576.25,0.31863417]
["bitfinex-derivatives","BNBF0:USTF0",1741046791025,0.34669255,576.88,576.26,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046791225,0.34669255,576.88,576.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1741046791226,0.34669255,576.88,576.27,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046791426,0.34669255,576.88,576.28,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046791625,0.34669255,576.88,576.29,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046791827,0.34669255,576.88,576.3,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046792026,0.34669255,576.88,576.31,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046792227,0.34669255,576.88,576.32,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046792428,0.34669255,576.88,576.33,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046792628,0.34669255,576.88,576.34,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046792825,0.34669255,576.88,576.35,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046793129,0.34669255,576.88,576.36,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046793429,0.34669255,576.88,576.37,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046793624,0.34669255,576.88,576.38,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046793828,0.34669255,576.88,576.39,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046794031,0.34669255,576.88,576.4,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046794232,0.34669255,576.88,576.41,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046794430,0.34669255,576.88,576.42,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046794631,0.34669255,576.88,576.43,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046794829,0.34669255,576.88,576.44,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046795029,0.34669255,576.88,576.45,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046795229,0.34669255,576.88,576.46,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046795429,0.34669255,576.88,576.47,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046795725,0.34669255,576.88,576.48,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046796031,0.34669255,576.88,576.49,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046796229,0.34669255,576.88,576.5,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046796429,0.34669255,576.88,576.51,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046796731,0.34669255,576.88,576.52,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046796928,0.34669255,576.88,576.53,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046797124,0.34669255,576.88,576.54,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046797324,0.34669255,576.88,576.55,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046797529,0.34669255,576.88,576.56,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046797723,0.34669255,576.88,576.57,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046798030,0.34669255,576.88,576.58,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046798223,0.34669255,576.88,576.59,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046798423,0.34669255,576.88,576.53,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046798627,0.34669255,576.88,576.54,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046798823,0.34669255,576.88,576.55,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046799129,0.34669255,576.88,576.56,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046799425,1.29312842,578.47,576.57,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046799630,7.22929247,580.32,576.26,1.80893552]
["bitfinex-derivatives","BNBF0:USTF0",1741046799631,1.29312842,578.52,576.6,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046799827,1.29312842,578.52,576.61,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046800129,1.29312842,578.52,576.62,0.31855911]
["bitfinex-derivatives","BNBF0:USTF0",1741046800330,1.29312842,578.52,576.6,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046800526,0.28981592,578.51,576.61,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046800831,0.28981592,578.51,576.62,1.49941879]
["bitfinex-derivatives","BNBF0:USTF0",1741046801032,0.28981592,578.51,576.63,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046801234,0.28981592,578.51,576.64,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046801532,0.28981592,578.51,576.65,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046801735,0.28981592,578.51,576.66,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046801934,0.28981592,578.51,576.67,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046802231,0.28981592,578.5,576.72,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046802427,0.28981592,578.49,576.73,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046802629,0.28981592,578.48,576.73,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046802826,0.28981592,578.47,576.74,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741046803031,0.28981592,578.46,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046803227,0.28981592,578.45,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046803425,0.28981592,578.44,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046803626,0.28981592,578.43,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046803826,0.28981592,578.42,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046804025,0.28981592,578.41,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046804232,0.28981592,578.4,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046804432,0.28981592,578.62,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046804630,0.28981592,578.61,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046804830,1.29312842,578.55,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046805026,0.28981592,578.54,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046805228,0.28981592,578.53,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046805428,0.28981592,578.52,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046805626,0.28981592,578.51,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046805834,0.28981592,578.5,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046806024,0.28981592,578.49,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046806227,0.28981592,578.48,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046806725,0.28981592,578.47,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046806925,0.28981592,578.46,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046807129,0.28981592,578.45,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046807330,0.28981592,578.44,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046807528,0.28981592,578.43,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046807728,0.28981592,578.42,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046807933,0.28981592,578.51,576.75,0.31841879]
["bitfinex-derivatives","BNBF0:USTF0",1741046808132,0.28977104,578.5,576.76,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046808333,0.28977104,578.51,576.77,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046808539,0.28977104,578.5,576.75,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046808731,0.28977104,578.49,576.76,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046808932,0.28977104,578.51,576.77,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046809236,0.28977104,578.5,576.78,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046809433,0.28977104,578.51,576.75,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046809634,0.28977104,578.5,576.76,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046809835,1.29312842,578.52,576.77,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046809836,0.28977104,578.49,576.77,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046810132,0.28977104,578.48,576.78,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046810332,0.28977104,578.47,576.79,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046810532,0.28977104,578.51,576.78,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046810732,0.28977104,578.5,576.79,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046810937,0.28977104,578.49,576.8,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046811242,0.28977104,578.48,576.81,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046811443,0.28977104,578.47,576.82,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046811644,0.3457456,578.46,576.78,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046811837,0.28977104,578.45,576.79,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046812038,0.28977104,578.45,576.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1741046812039,0.34576353,578.43,576.78,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046812237,0.28977104,578.42,576.79,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046812443,0.34578146,578.4,576.78,0.31841991]
["bitfinex-derivatives","BNBF0:USTF0",1741046812642,0.34578146,578.4,576.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1741046812842,0.28975095,578.39,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046813140,0.3457994,578.37,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046813344,0.28975095,578.36,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046813539,0.34581733,578.34,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046813744,0.28975095,578.33,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046813947,0.34583527,578.31,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046814247,0.28975095,578.3,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046814546,0.34585321,578.28,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046814946,0.28975095,578.27,576.78,0.31840182]
["bitfinex-derivatives","BNBF0:USTF0",1741046815251,0.34587116,578.25,576.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1741046815448,0.28975095,578.24,576.78,1.55739943]
["bitfinex-derivatives","BNBF0:USTF0",1741046815746,0.28975095,578.24,576.79,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046815946,0.3458891,578.22,576.79,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046816146,0.28975095,578.21,576.79,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046816342,0.34590705,578.19,576.79,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046816544,0.34590705,578.19,576.78,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741046816545,0.28975095,578.18,576.8,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046816754,0.345925,578.16,576.81,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046816953,0.28975095,578.15,576.82,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046817154,0.34594295,578.13,576.83,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046817451,0.28975095,578.12,576.84,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046817648,0.28975095,578.12,576.78,1.93112503]
["bitfinex-derivatives","BNBF0:USTF0",1741046817649,0.3459609,578.1,576.85,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046817854,0.3459609,578.1,576.86,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046818150,0.3459609,578.1,576.87,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046818345,0.3459609,578.1,576.88,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046818654,0.28977793,578.09,576.89,0.31839943]
["bitfinex-derivatives","BNBF0:USTF0",1741046818955,0.3459609,578.1,576.9,0.31833259]
["bitfinex-derivatives","BNBF0:USTF0",1741046819154,0.3459609,578.1,576.79,0.31833259]
["bitfinex-derivatives","BNBF0:USTF0",1741046819352,0.3459609,578.1,576.8,0.31833259]
["bitfinex-derivatives","BNBF0:USTF0",1741046819547,0.3459609,578.1,576.79,0.31833259]
["bitfinex-derivatives","BNBF0:USTF0",1741046819855,0.3459609,578.1,576.8,0.31833259]
["bitfinex-derivatives","BNBF0:USTF0",1741046820159,0.3459609,578.1,576.89,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046820754,0.3459609,578.1,576.9,0.31825996]
["bitfinex-derivatives","BNBF0:USTF0",1741046821854,0.3459609,578.1,576.91,0.31824821]
["bitfinex-derivatives","BNBF0:USTF0",1741046822055,0.3459609,578.1,576.92,0.31824733]
["bitfinex-derivatives","BNBF0:USTF0",1741046822255,0.3459609,578.1,576.9,0.31824733]
["bitfinex-derivatives","BNBF0:USTF0",1741046822555,0.3459609,578.1,576.91,0.31824733]
["bitfinex-derivatives","BNBF0:USTF0",1741046822756,0.3459609,578.1,576.89,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046822757,0.3459609,578.1,576.92,0.31824733]
["bitfinex-derivatives","BNBF0:USTF0",1741046823056,0.3459609,578.1,576.93,0.31824733]
["bitfinex-derivatives","BNBF0:USTF0",1741046823358,0.3459609,578.1,576.78,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741046823655,0.3459609,578.1,576.79,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046825556,0.3459609,578.1,576.79,1.6172952]
["bitfinex-derivatives","BNBF0:USTF0",1741046825756,0.3459609,578.1,576.8,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046826152,0.3459609,578.1,576.81,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046826354,0.3459609,578.1,576.82,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046826556,0.3459609,578.1,576.83,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046826756,0.28975759,578.09,576.84,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046826956,0.28975759,578.09,576.79,1.99096664]
["bitfinex-derivatives","BNBF0:USTF0",1741046826957,0.34597886,578.07,576.8,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046827153,0.28975759,578.06,576.81,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046827357,0.28975759,578.06,576.82,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046827558,0.34597886,578.07,576.83,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046827755,0.34597886,578.07,576.84,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046827954,0.34597886,578.07,576.8,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046828157,0.34597886,578.07,576.87,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046828358,0.34597886,578.07,576.88,0.31825939]
["bitfinex-derivatives","BNBF0:USTF0",1741046828760,0.28975675,578.06,576.89,0.31835394]
["bitfinex-derivatives","BNBF0:USTF0",1741046829059,0.28975675,578.06,576.9,0.31835394]
["bitfinex-derivatives","BNBF0:USTF0",1741046829255,0.34599681,578.04,576.91,0.31835394]
["bitfinex-derivatives","BNBF0:USTF0",1741046829460,0.34599681,578.04,576.87,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046829461,0.28975675,578.03,576.88,0.31835394]
["bitfinex-derivatives","BNBF0:USTF0",1741046829661,0.34601477,578.01,576.89,0.31835394]
["bitfinex-derivatives","BNBF0:USTF0",1741046829865,0.289723,578.0,576.9,0.318376]
["bitfinex-derivatives","BNBF0:USTF0",1741046830059,0.34603273,577.98,576.91,0.318376]
["bitfinex-derivatives","BNBF0:USTF0",1741046830260,0.34603273,577.98,576.92,0.318376]
["bitfinex-derivatives","BNBF0:USTF0",1741046830457,0.34603273,577.98,576.93,0.318376]
["bitfinex-derivatives","BNBF0:USTF0",1741046830664,0.34603273,577.98,576.87,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046830857,0.28966678,577.97,576.88,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046831058,0.28966678,577.97,576.86,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046831268,0.28966678,577.97,576.87,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046831567,0.28966678,577.97,576.88,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046831755,0.34603273,577.98,576.89,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046831961,0.34603273,577.98,576.9,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046832358,0.34603273,577.98,576.91,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046832559,0.34603273,577.98,576.92,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046832759,0.34603273,577.98,576.93,0.31843232]
["bitfinex-derivatives","BNBF0:USTF0",1741046832964,0.34603273,577.98,576.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741046833166,0.34603273,577.98,576.93,0.31831814]
["bitfinex-derivatives","BNBF0:USTF0",1741046833465,0.34603273,577.98,576.94,0.31831814]
["bitfinex-derivatives","BNBF0:USTF0",1741046833768,0.34603273,577.98,576.95,0.31831814]
["bitfinex-derivatives","BNBF0:USTF0",1741046833962,0.34603273,577.98,576.94,0.31831814]
["bitfinex-derivatives","BNBF0:USTF0",1741046834166,0.34603273,577.98,576.95,0.31831814]
["bitfinex-derivatives","BNBF0:USTF0",1741046834366,0.34603273,577.98,576.96,0.31831814]
["bitfinex-derivatives","BNBF0:USTF0",1741046834566,0.34603273,577.98,576.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1741046834763,0.34603273,577.98,576.94,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046834967,0.34603273,577.98,576.95,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046835168,0.34603273,577.98,576.96,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046835368,0.34603273,577.98,576.97,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046835566,0.34603273,577.98,576.98,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046835761,0.34603273,577.98,576.99,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046835968,0.34603273,577.98,577.0,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046836269,0.34603273,577.98,577.01,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046836470,0.34603273,577.98,577.02,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046836769,0.34603273,577.98,577.1,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046836967,0.34603273,577.98,577.11,0.31819875]
["bitfinex-derivatives","BNBF0:USTF0",1741046837668,0.34603273,577.98,577.1,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046837868,0.34603273,577.98,577.11,0.31818571]
["bitfinex-derivatives","BNBF0:USTF0",1741046838969,0.34603273,577.98,577.12,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1741046839170,0.34603273,577.98,577.13,0.31818571]
["bitfinex-derivatives","BNBF0:USTF0",1741046842466,0.34603273,577.98,577.14,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046842672,0.34603273,577.98,577.15,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046842869,0.34603273,577.98,577.13,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046843070,0.34603273,577.98,577.14,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046843266,0.34603273,577.98,577.13,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046843467,0.34603273,577.98,577.14,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046843671,0.34603273,577.98,577.13,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046843873,0.34603273,577.98,577.14,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046844069,0.34603273,577.98,577.13,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046844266,0.34603273,577.98,577.14,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046844473,0.34603273,577.98,577.15,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046844672,0.34603273,577.98,577.13,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046844872,0.34603273,577.98,577.14,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046845070,0.34603273,577.98,577.12,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1741046845071,0.34603273,577.98,577.13,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046845273,0.34603273,577.98,577.14,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046845471,0.34603273,577.98,577.15,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046845671,0.34603273,577.98,577.16,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046845872,0.34603273,577.98,577.13,0.69165081]
["bitfinex-derivatives","BNBF0:USTF0",1741046845873,0.34603273,577.98,577.17,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046846074,0.34603273,577.98,577.18,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046846369,0.34603273,577.98,577.19,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046846565,0.34603273,577.98,577.2,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046846766,0.34603273,577.98,577.21,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046846969,0.34603273,577.98,577.22,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046847172,0.34603273,577.98,577.23,0.31816657]
["bitfinex-derivatives","BNBF0:USTF0",1741046847373,0.34603273,577.98,577.24,0.31802003]
["bitfinex-derivatives","BNBF0:USTF0",1741046847772,0.34603273,577.98,577.25,0.31802003]
["bitfinex-derivatives","BNBF0:USTF0",1741046847974,0.34603273,577.98,577.26,0.31802003]
["bitfinex-derivatives","BNBF0:USTF0",1741046848177,0.34603273,577.98,577.22,0.31802003]
["bitfinex-derivatives","BNBF0:USTF0",1741046848377,0.34603273,577.98,577.23,0.31802003]
["bitfinex-derivatives","BNBF0:USTF0",1741046848573,0.34603273,577.98,577.29,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046848772,0.34603273,577.98,577.3,0.31802003]
["bitfinex-derivatives","BNBF0:USTF0",1741046848973,0.34603273,577.98,577.31,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046849173,0.34603273,577.98,577.3,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046849370,0.34603273,577.98,577.31,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046849571,0.34603273,577.98,577.32,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046849776,0.34603273,577.98,577.33,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046849979,0.34603273,577.98,577.34,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046850274,0.34603273,577.98,577.21,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1741046850275,0.34603273,577.98,577.35,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046850478,0.34603273,577.98,577.36,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046850674,0.34603273,577.98,577.37,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046850872,0.34603273,577.98,577.38,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046851073,0.34603273,577.98,577.39,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046851276,0.34603273,577.98,577.22,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046851277,0.34603273,577.98,577.4,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046851477,0.34603273,577.98,577.41,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046851674,0.34603273,577.98,577.42,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046851878,0.34603273,577.98,577.43,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046852077,0.34603273,577.98,577.23,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046852272,0.34603273,577.98,577.24,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046852477,0.34603273,577.98,577.25,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046852677,0.34603273,577.98,577.26,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046852878,0.34603273,577.98,577.27,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046853181,0.34603273,577.98,577.28,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046853380,0.34603273,577.98,577.21,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1741046853381,0.34603273,577.98,577.29,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046853678,0.34603273,577.98,577.3,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046853878,0.34603273,577.98,577.31,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046854076,0.34603273,577.98,577.32,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046854277,0.34603273,577.98,577.33,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046854475,0.34603273,577.98,577.34,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046854672,0.34603273,577.98,577.22,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046854875,0.34603273,577.98,577.23,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046855078,0.34603273,577.98,577.22,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046855282,0.34603273,577.98,577.23,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046855477,0.34603273,577.98,577.24,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046855679,0.34603273,577.98,577.22,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046855978,0.34603273,577.98,577.23,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046856276,0.34603273,577.98,577.24,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046856479,0.34603273,577.98,577.25,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046856676,0.34603273,577.98,577.22,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046856976,0.34603273,577.98,577.23,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046857181,0.34603273,577.98,577.24,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046857379,0.34603273,577.98,577.25,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046857580,0.34603273,577.98,577.26,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046857776,0.34603273,577.98,577.27,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046857979,0.34603273,577.98,577.22,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046858179,0.34603273,577.98,577.23,0.31805078]
["bitfinex-derivatives","BNBF0:USTF0",1741046858579,0.34603273,577.98,577.21,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1741046859781,0.34603273,577.98,577.22,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046862581,0.34603273,577.98,577.23,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046862785,0.34603273,577.98,577.24,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046862986,0.34603273,577.98,577.25,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046863186,0.34603273,577.98,577.22,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046863388,0.34603273,577.98,577.23,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046863588,0.34603273,577.98,577.24,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046863788,0.34603273,577.98,577.22,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046863984,0.34603273,577.98,577.23,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046864184,0.34603273,577.98,577.22,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046864386,0.34603273,577.98,577.23,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046864582,0.34603273,577.98,577.24,1.77128707]
["bitfinex-derivatives","BNBF0:USTF0",1741046864890,0.34603273,577.98,577.25,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046865085,0.34603273,577.98,577.26,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046865291,0.34603273,577.98,577.27,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046865594,0.34603273,577.98,577.28,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046865892,0.34603273,577.98,577.29,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046866190,0.34603273,577.98,577.3,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046866384,0.34603273,577.98,577.31,0.31828707]
["bitfinex-derivatives","BNBF0:USTF0",1741046866589,0.34603273,577.98,577.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1741046866784,0.34603273,577.98,577.27,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046866990,0.34603273,577.98,577.28,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046867293,0.34603273,577.98,577.29,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046867590,0.34603273,577.98,577.3,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046867792,0.34603273,577.98,577.31,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046867991,0.34603273,577.98,577.32,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046868193,0.34603273,577.98,577.33,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046868385,0.34603273,577.98,577.28,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741046868386,0.34603273,577.98,577.43,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046868691,0.34603273,577.98,577.44,0.31806501]
["bitfinex-derivatives","BNBF0:USTF0",1741046869693,0.34603273,577.98,577.43,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046869890,0.34603273,577.98,577.44,0.31804396]
["bitfinex-derivatives","BNBF0:USTF0",1741046870085,0.34603273,577.98,577.45,0.31804396]
["bitfinex-derivatives","BNBF0:USTF0",1741046870289,0.34603273,577.98,577.44,0.31804396]
["bitfinex-derivatives","BNBF0:USTF0",1741046870492,0.34603273,577.98,577.45,0.31804396]
["bitfinex-derivatives","BNBF0:USTF0",1741046870692,0.34603273,577.98,577.44,0.31804396]
["bitfinex-derivatives","BNBF0:USTF0",1741046871095,0.34603273,577.98,577.52,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046871295,0.34603273,577.98,577.53,0.31804396]
["bitfinex-derivatives","BNBF0:USTF0",1741046874796,0.34603273,577.98,577.41,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046875495,0.34603273,577.98,577.42,0.31807568]
["bitfinex-derivatives","BNBF0:USTF0",1741046877499,0.34603273,577.98,577.43,0.31807568]
["bitfinex-derivatives","BNBF0:USTF0",1741046877697,0.34603273,577.98,577.3,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046877999,0.34603273,577.98,577.31,0.31810896]
["bitfinex-derivatives","BNBF0:USTF0",1741046878997,0.34603273,577.98,577.3,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046880699,0.34603273,577.98,577.31,0.31822768]
["bitfinex-derivatives","BNBF0:USTF0",1741046880896,0.34603273,577.98,577.32,0.31822618]
["bitfinex-derivatives","BNBF0:USTF0",1741046881097,0.34603273,577.98,577.33,0.31822618]
["bitfinex-derivatives","BNBF0:USTF0",1741046881302,0.34603273,577.98,577.28,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741046881504,0.34603273,577.98,577.29,0.31828221]
["bitfinex-derivatives","BNBF0:USTF0",1741046882508,0.34603273,577.98,577.3,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046882707,0.34603273,577.98,577.29,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046882902,0.34603273,577.98,577.3,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046883408,0.34603273,577.98,577.29,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046883608,0.34603273,577.98,577.3,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046883806,0.34603273,577.98,577.28,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741046883807,0.34603273,577.98,577.29,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046884008,0.34603273,577.98,577.31,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046884207,0.34603273,577.98,577.32,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046884609,0.34603273,577.98,577.33,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046884910,0.34603273,577.98,577.34,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046885106,0.34603273,577.98,577.35,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046885407,0.34603273,577.98,577.36,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046885611,0.34603273,577.98,577.36,1.76622738]
["bitfinex-derivatives","BNBF0:USTF0",1741046885807,0.34603273,577.98,577.37,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046886001,0.34603273,577.98,577.38,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046886201,0.34603273,577.98,577.52,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046886402,0.34603273,577.98,577.53,0.31822738]
["bitfinex-derivatives","BNBF0:USTF0",1741046886601,0.34603273,577.98,577.52,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046887306,0.34603273,577.98,577.53,0.31801334]
["bitfinex-derivatives","BNBF0:USTF0",1741046888711,0.34603273,577.98,577.49,0.31801334]
["bitfinex-derivatives","BNBF0:USTF0",1741046889013,0.34603273,577.98,577.5,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046889213,0.34603273,577.98,577.51,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046889412,0.34603273,577.98,577.49,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046889607,0.34603273,577.98,577.5,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046889810,0.34603273,577.98,577.51,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046890107,0.34603273,577.98,577.52,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046890314,0.34603273,577.98,577.49,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046890512,0.34603273,577.98,577.5,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046890710,0.34603273,577.98,577.49,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046891610,0.34603273,577.98,577.5,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046891813,0.34603273,577.98,577.51,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046892010,0.34603273,577.98,577.49,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046892213,0.34603273,577.98,577.5,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046892406,0.34603273,577.98,577.49,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046892611,0.34603273,577.98,577.5,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046892809,0.34603273,577.98,577.49,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046893114,0.34603273,577.98,577.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741046893314,0.34603273,577.98,577.52,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046897214,1.29312842,579.59,577.52,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046897419,0.34513106,579.49,577.52,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046897731,0.2901517,579.48,577.52,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046898019,0.34514893,579.46,577.52,1.43502011]
["bitfinex-derivatives","BNBF0:USTF0",1741046898220,0.2901517,579.45,577.53,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046898423,0.3451668,579.43,577.53,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046898621,0.2901517,579.42,577.53,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046899022,0.2901517,579.42,577.54,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046899226,0.2901517,579.42,577.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741046899227,0.34518467,579.4,577.61,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046899422,0.2901517,579.39,577.62,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046899724,0.34520254,579.37,577.63,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046899922,0.2901517,579.36,577.64,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046900122,0.34522042,579.34,577.65,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046900323,0.2901517,579.33,577.66,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046900524,0.2901517,579.33,577.67,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046900727,0.3452383,579.31,577.68,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046900926,0.2901517,579.3,577.69,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046901121,0.34525618,579.28,577.62,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046901325,0.2901517,579.27,577.63,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046901528,0.2901517,579.27,577.61,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046901529,0.34527406,579.25,577.64,0.31802011]
["bitfinex-derivatives","BNBF0:USTF0",1741046901825,0.29006074,579.24,577.65,0.317823]
["bitfinex-derivatives","BNBF0:USTF0",1741046902026,0.34529194,579.22,577.66,0.317823]
["bitfinex-derivatives","BNBF0:USTF0",1741046902227,0.29006074,579.21,577.67,0.317823]
["bitfinex-derivatives","BNBF0:USTF0",1741046902420,0.29006074,579.21,577.74,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046902622,0.34530982,579.19,577.75,0.317823]
["bitfinex-derivatives","BNBF0:USTF0",1741046902823,0.29006074,579.18,577.75,0.317823]
["bitfinex-derivatives","BNBF0:USTF0",1741046903029,0.34532771,579.16,577.75,0.317823]
["bitfinex-derivatives","BNBF0:USTF0",1741046903325,0.34532771,579.16,577.74,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046903326,0.29005033,579.15,577.76,0.31782863]
["bitfinex-derivatives","BNBF0:USTF0",1741046903532,0.3453456,579.13,577.76,0.31782863]
["bitfinex-derivatives","BNBF0:USTF0",1741046903729,0.3453456,579.13,577.75,0.31782863]
["bitfinex-derivatives","BNBF0:USTF0",1741046903930,0.29005033,579.12,577.77,0.31782863]
["bitfinex-derivatives","BNBF0:USTF0",1741046904134,0.29005033,579.12,577.78,0.31782863]
["bitfinex-derivatives","BNBF0:USTF0",1741046904431,0.29005033,579.12,577.79,0.31782863]
["bitfinex-derivatives","BNBF0:USTF0",1741046904628,0.29005033,579.12,577.74,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046904629,0.29005033,579.12,577.75,0.31782863]
["bitfinex-derivatives","BNBF0:USTF0",1741046904835,0.28993302,579.11,577.76,0.31795787]
["bitfinex-derivatives","BNBF0:USTF0",1741046905131,0.28993302,579.1,577.77,0.31795787]
["bitfinex-derivatives","BNBF0:USTF0",1741046905333,0.34537542,579.08,577.78,0.31795787]
["bitfinex-derivatives","BNBF0:USTF0",1741046905533,0.28993302,579.07,577.79,0.31795787]
["bitfinex-derivatives","BNBF0:USTF0",1741046905834,0.34539331,579.05,577.63,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741046906032,0.28993302,579.04,577.64,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046906232,0.34541121,579.02,577.64,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046906428,0.28993302,579.01,577.64,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046906733,0.3454291,578.99,577.64,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046906931,0.28993302,578.98,577.64,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046907330,0.345447,578.96,577.53,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046907532,0.28993302,578.95,577.54,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046907827,0.28993302,578.95,577.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741046908030,0.28993302,578.95,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046908432,0.3454649,578.93,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046908633,0.28993302,578.92,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046909027,0.34548281,578.9,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046909227,0.28993302,578.89,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046909426,0.34550071,578.87,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046909632,0.28993302,578.86,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046909836,0.34551862,578.84,577.55,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046910133,0.28993302,578.83,577.55,2.15895853]
["bitfinex-derivatives","BNBF0:USTF0",1741046910334,0.28993302,578.83,577.56,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046910834,0.34553653,578.81,577.56,0.31795853]
["bitfinex-derivatives","BNBF0:USTF0",1741046911034,0.28985439,578.8,577.57,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046911332,0.28985439,578.8,577.58,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046911533,0.34555444,578.78,577.59,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046911733,0.28985439,578.77,577.6,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046911934,0.34557235,578.75,577.56,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046912134,0.28985439,578.74,577.57,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046912333,0.28985439,578.74,577.58,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046912334,0.34559026,578.72,577.58,0.31801918]
["bitfinex-derivatives","BNBF0:USTF0",1741046912532,0.34559026,578.72,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046912731,0.28984544,578.71,577.56,0.31802984]
["bitfinex-derivatives","BNBF0:USTF0",1741046913135,0.34560818,578.69,577.56,0.31802984]
["bitfinex-derivatives","BNBF0:USTF0",1741046913335,0.28984544,578.68,577.56,0.31802984]
["bitfinex-derivatives","BNBF0:USTF0",1741046913537,0.3456261,578.66,577.56,0.31802984]
["bitfinex-derivatives","BNBF0:USTF0",1741046913730,0.28984544,578.65,577.56,0.31802984]
["bitfinex-derivatives","BNBF0:USTF0",1741046913932,0.34564402,578.63,577.56,0.31802984]
["bitfinex-derivatives","BNBF0:USTF0",1741046914139,0.28981286,578.62,577.57,0.31808094]
["bitfinex-derivatives","BNBF0:USTF0",1741046914335,0.34566194,578.6,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046914539,0.28981286,578.59,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046914841,0.34567986,578.57,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046916140,0.28974291,578.56,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046916439,0.34569779,578.54,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046916642,0.28974291,578.53,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046916936,0.34571571,578.51,577.55,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741046917140,0.28974291,578.5,577.55,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741046917441,0.34573364,578.48,577.55,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741046924346,0.34573364,578.48,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046925744,0.28961837,578.47,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046926145,0.34575157,578.45,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046926347,0.28961837,578.44,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046926947,0.34576951,578.42,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046927245,0.28961837,578.41,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046927446,0.34578744,578.39,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046927650,0.28961837,578.38,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046928046,0.34580538,578.36,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046930344,0.28965919,578.35,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046930544,0.34581733,578.34,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046930748,0.28965919,578.33,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046931144,0.28965674,578.32,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046931343,0.28965674,578.31,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046931546,0.34584125,578.3,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046931848,0.28965674,578.29,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046933749,1.29312842,579.17,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046933750,0.28965674,578.28,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046933947,0.28965674,578.27,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046934149,0.28965674,578.26,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046934350,0.28965674,578.25,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046934552,0.28965674,579.16,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046934850,0.28965674,579.15,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046935052,1.29312842,579.1,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046935247,0.28965674,579.09,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046935553,0.28965674,579.08,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046935750,0.28965674,579.07,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046935946,0.28965674,579.06,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046936149,0.28965674,579.05,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046936352,0.28965674,579.04,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046936548,0.28965674,579.03,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046936748,0.28965674,579.02,577.55,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741046936949,0.28965674,579.01,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046937150,0.28965674,579.0,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046937351,1.29312842,579.1,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046937551,0.28934737,579.09,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046937751,0.28934737,579.08,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046938052,0.28934737,579.07,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046938253,0.28934737,579.06,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046938451,2.6401372,579.53,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046938452,1.29312842,578.86,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046938652,0.28934737,578.85,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046938952,0.28931057,578.84,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046939152,0.28931057,578.83,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046939351,0.28931057,578.82,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046939551,0.28931057,578.81,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046939754,0.28931057,578.8,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046939949,0.28931057,578.79,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046940146,0.28931057,578.78,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046940450,0.28931057,578.77,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046940646,0.28931057,578.76,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046940846,0.28931057,578.75,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046941050,0.28931057,578.74,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046941250,0.28931057,578.73,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046941451,0.28931057,578.72,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046941652,0.28945973,578.71,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046941950,0.28945973,578.7,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046942153,0.28945973,578.69,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046942353,0.28945973,578.68,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046942554,0.28945973,578.67,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046942848,0.28945973,578.66,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046943254,0.28945973,578.65,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046943454,0.28945973,578.64,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046943651,0.28945973,578.63,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046943858,0.28945973,578.62,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046944155,0.28945973,578.61,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046944454,1.29312842,578.99,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046944455,0.28945973,578.6,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046944650,1.29312842,578.99,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046944849,1.29312842,578.86,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046945049,0.28951429,578.85,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046945254,0.28951429,578.84,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046945556,0.28951429,578.83,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046945755,0.28951429,578.82,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046945956,0.28951429,578.81,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046946155,0.28951429,578.8,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046946352,0.28951429,578.79,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046946554,0.28951429,578.78,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046946750,0.28951429,578.77,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046947058,0.28951429,578.76,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046947260,0.28951429,578.75,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046947458,0.28951429,578.74,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046947660,0.28951429,578.73,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046947958,0.28951429,578.72,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046948259,0.28951429,578.71,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046948457,0.28951429,578.7,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046948758,0.28951429,578.69,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046948957,0.28951429,578.68,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046949257,1.29312842,578.83,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046949458,0.2895836,578.82,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046949659,0.2895836,578.81,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046949958,0.2895836,578.8,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046950257,0.2895836,578.79,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046950455,0.2895836,578.78,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046950651,0.2895836,578.77,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046950860,0.2895836,578.76,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046951058,0.2895836,578.75,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046951251,0.2895836,578.74,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046951452,0.2895836,578.73,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046951854,0.2895836,578.72,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046952058,0.2895836,578.71,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046952457,0.2895836,578.7,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046952658,0.2895836,578.69,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046952858,1.29312842,578.62,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046953058,0.2895836,578.61,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046953355,0.2895836,578.6,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046953559,0.2895836,578.59,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046953760,0.2895836,578.58,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046954159,0.2895836,578.57,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046954360,0.2895836,578.56,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046954559,0.2895836,578.55,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046954760,1.29312842,578.62,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046954761,0.2895836,578.54,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046955062,0.2895836,578.53,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046955263,0.2895836,578.52,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046955662,0.2895836,578.51,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046955960,0.2895836,578.5,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046956157,0.2895836,578.49,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046956356,0.2895836,578.48,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046956562,0.2895836,578.47,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046956755,0.2895836,578.46,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046956956,0.2895836,578.45,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046957162,1.29312842,578.55,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046957359,0.28924951,578.54,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046957566,0.28924951,578.53,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046957758,0.28924951,578.52,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046957958,0.28924951,578.51,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046958162,1.29312842,578.55,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046958163,0.28924951,578.5,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046958363,0.28924951,578.49,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046958560,0.28924951,578.48,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046958965,0.28924951,578.47,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046959163,0.28924951,578.46,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046959360,0.28924951,578.45,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046959556,0.28924951,578.44,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046959758,0.28924951,578.43,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046959963,0.28924951,578.42,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046960165,0.28924951,578.41,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046960364,0.28924951,578.4,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046960660,0.28924951,578.39,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046960864,0.28924951,578.38,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046961161,0.28924951,578.37,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046961460,0.28924951,578.36,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046961666,0.28924951,578.35,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046961858,1.29312842,578.5,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046962064,1.29312842,578.48,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046962268,0.28911732,578.47,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046962467,0.28911732,578.46,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046962666,1.29312842,578.48,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046962667,0.28911732,578.45,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046962867,0.28911732,578.44,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046963071,0.28911732,578.43,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046963268,0.28911732,578.42,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046963469,0.28911732,578.41,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046963669,0.28911732,578.4,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046963968,1.29312842,578.48,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046963969,0.28911732,578.39,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046964162,0.28911732,578.38,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046964366,0.28911732,578.37,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046964568,0.28911732,578.36,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046964867,0.28911732,578.35,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046965064,0.28911732,578.34,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046965271,0.28911732,578.33,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046965468,0.28911732,578.32,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046965768,0.28911732,578.31,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046965968,0.28911732,578.3,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046966162,0.28911732,578.29,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046966363,0.28911732,578.28,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046966566,0.28911732,578.27,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046966764,0.28911732,578.26,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046966966,0.28911732,578.25,577.55,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1741046967169,0.28911732,578.24,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046967364,0.28911732,578.23,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046967572,1.29312842,578.03,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046967772,0.28911732,578.02,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046967968,0.28911732,578.01,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046968170,0.28911732,578.0,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046968366,0.28911732,577.99,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046968568,0.28911732,577.98,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046968770,0.28911732,577.97,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046968969,0.28911732,577.96,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046969169,0.28911732,577.95,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046969374,0.635174,577.94,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046969572,0.63517999,577.93,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046969872,0.63497336,577.92,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046970073,0.63497934,577.91,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046970274,0.2889047,577.9,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046970478,0.2889047,577.89,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046970774,0.2889047,577.88,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046970967,0.2889047,577.87,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046971171,0.2889047,577.86,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046971371,0.34607464,577.91,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046971575,0.28888407,577.9,577.55,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741046971778,0.28888407,577.89,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046971972,0.28888407,577.88,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046972172,0.28888407,577.87,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046972367,0.28888407,577.86,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046972569,0.28888407,577.85,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046972771,0.28888407,577.84,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046972967,0.34607464,577.91,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046972968,0.28888407,577.83,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046973173,0.28888407,577.82,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046973369,0.28888407,577.81,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046973571,0.28888407,577.8,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046973776,0.28888407,577.79,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046974077,0.28888407,577.78,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046974278,0.28888407,577.77,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046974473,0.28888407,577.76,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046974778,0.28888407,577.75,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046974975,0.28888407,577.74,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046975170,0.34607464,577.91,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046975171,0.28888407,577.73,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046975375,0.28888407,577.72,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046975678,0.63507852,577.71,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046975879,0.28888407,577.7,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046976276,0.34620644,577.69,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046976476,0.28888407,577.68,577.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741046977176,0.63510249,577.67,577.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046977376,0.28888407,577.66,577.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046977576,0.34623041,577.65,577.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046977778,0.28879507,577.64,577.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046977976,0.28879507,577.63,577.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046978173,0.28879507,577.62,577.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741046978379,0.28879507,577.61,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046978677,0.28879507,577.6,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046978878,0.28879507,577.59,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046979077,0.28879507,577.58,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046979275,0.28878071,577.57,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046979471,0.28878071,577.56,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046979676,0.28878071,577.55,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046979976,0.28878071,577.54,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046980176,0.28878071,577.53,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046980372,0.28878071,577.52,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046980577,0.28878071,577.51,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046980778,0.28878071,577.5,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046980971,0.28878071,577.49,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046981176,0.28878071,577.48,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046981375,0.34625439,577.61,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046981376,0.28878071,577.6,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046981577,0.28878071,577.59,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046981779,0.28878071,577.58,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046981973,0.28878071,577.57,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046982280,0.28878071,577.56,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046982580,0.28878071,577.55,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046982781,0.63507707,577.54,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046983074,0.28878071,577.53,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046983380,0.63508306,577.53,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046983571,0.28878071,577.52,577.41,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741046985480,0.28878071,577.52,577.17,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741046986684,0.34631434,577.51,577.17,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741046986876,0.28878071,577.5,577.17,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741046987081,0.34632634,577.49,577.17,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741046987282,0.28878071,577.48,576.82,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1741046987884,0.34633833,577.47,576.82,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1741046988181,0.28878071,577.46,576.82,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1741046988582,0.28875151,577.45,576.82,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1741046988779,0.63510784,577.44,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046989086,0.63511383,577.43,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046989282,0.63511983,577.42,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046989498,0.28875151,577.41,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046989885,0.34638032,577.4,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046990085,0.28875151,577.39,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046990685,0.34639232,577.38,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046990883,0.28875151,577.37,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046991282,0.34640432,577.36,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046991484,0.28875151,577.35,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046991687,0.34641632,577.34,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046991984,0.28857532,577.33,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046993085,0.34642832,577.32,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046993289,0.28857532,577.31,576.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741046993490,0.34644032,577.3,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046993692,0.28857532,577.29,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046993887,0.34645232,577.28,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046994085,0.28857532,577.27,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046994292,0.34646433,577.26,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046994489,0.28857532,577.25,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046994890,0.34647633,577.24,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046995091,0.28857532,577.23,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046995284,0.34648834,577.22,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046995487,0.28857532,577.21,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046995690,0.34650034,577.2,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046995884,0.28857532,577.19,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046996088,0.34651235,577.18,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046996283,0.28857532,577.17,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046996486,0.34652436,577.16,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046996685,0.28857532,577.15,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046996883,0.34653636,577.14,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046997285,0.28852329,577.13,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046997692,0.34654837,577.12,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046997891,0.28852329,577.11,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046998089,0.34656038,577.1,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046998394,0.28852329,577.09,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741046998590,0.34657239,577.08,576.84,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741047008704,0.34657239,577.08,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047016412,0.28893706,577.07,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047017005,0.28893167,577.06,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047017204,0.28893167,577.07,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047017406,0.28893167,577.06,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047017610,0.28893167,577.07,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047017808,0.28893167,577.06,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047018005,0.28893167,577.07,576.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741047018209,0.28893167,577.06,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047018511,0.28885744,577.05,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047018713,0.28885744,577.04,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047019013,0.28885744,577.03,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047019209,0.28885744,577.02,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047019413,0.34657239,577.08,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047019414,0.28885744,577.01,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047019616,0.28885744,577.07,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047019813,0.28885744,577.06,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047020015,0.28885744,577.07,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047020315,0.28885744,577.06,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047020615,0.34657239,577.08,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047020616,0.28885744,577.05,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047020812,0.28885744,577.07,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047021018,0.28885744,577.06,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047021317,0.34657239,577.08,576.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741047030723,0.34657239,577.08,576.65,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741047035629,0.28904372,577.07,576.65,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741047035928,0.34657239,577.08,576.65,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741047037225,0.34657239,577.08,576.65,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1741047043537,0.34657239,577.08,576.66,0.3186208]
["bitfinex-derivatives","BNBF0:USTF0",1741047043831,0.34657239,577.08,576.65,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1741047050244,0.34657239,577.08,576.66,0.31859333]
["bitfinex-derivatives","BNBF0:USTF0",1741047050937,1.29312842,578.42,576.59,0.31859333]
["bitfinex-derivatives","BNBF0:USTF0",1741047051140,0.28921021,578.41,576.6,0.31859333]
["bitfinex-derivatives","BNBF0:USTF0",1741047051341,0.34578744,578.39,576.59,0.31859333]
["bitfinex-derivatives","BNBF0:USTF0",1741047051538,0.34578744,578.39,576.58,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741047051840,0.28922355,578.38,576.59,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047052041,0.28922117,578.37,576.6,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047052239,0.28922117,578.38,576.59,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047052440,0.28922117,578.37,576.6,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047052637,0.28922117,578.38,576.59,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047052841,0.28922117,578.37,576.6,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047053041,0.28922117,578.38,576.59,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047053242,0.28922117,578.37,576.6,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047053443,0.28922117,578.38,576.59,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047053744,0.28922117,578.37,576.61,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741047053945,0.28922117,578.38,576.62,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047054141,0.28922117,578.37,576.62,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047054337,1.29312842,578.72,576.62,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047054338,0.34581135,578.35,576.62,0.31849431]
["bitfinex-derivatives","BNBF0:USTF0",1741047054642,0.28916469,578.34,576.63,0.31848284]
["bitfinex-derivatives","BNBF0:USTF0",1741047054843,0.28919538,578.33,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047055042,0.28919538,578.32,576.65,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047055241,0.63503065,578.31,576.66,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047055442,0.28919538,578.3,576.62,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047055638,0.28919538,578.3,576.63,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047055843,0.28919538,578.3,576.62,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047056040,0.28919538,578.3,576.61,2.14128766]
["bitfinex-derivatives","BNBF0:USTF0",1741047056041,0.28919538,578.3,576.63,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047056244,0.34585321,578.28,576.62,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047056444,0.28919538,578.27,576.63,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047056647,0.28919538,578.27,576.62,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047056847,0.34587116,578.25,576.63,1.39045766]
["bitfinex-derivatives","BNBF0:USTF0",1741047057046,0.28919538,578.24,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047058747,0.28919538,578.23,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047058946,0.28919538,578.24,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047059143,0.28919538,578.23,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047059340,0.28919538,578.22,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047059544,0.28919538,578.24,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047059741,0.3458891,578.22,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047059947,0.28919538,578.21,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047060144,0.34590705,578.19,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047060345,0.28919538,578.18,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047061748,0.28919538,578.18,576.65,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047062050,0.28919538,578.18,576.66,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047062347,0.28919538,578.18,576.67,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047062548,0.28919538,578.18,576.68,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047062846,0.28919538,578.18,576.69,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047063050,0.28919538,578.18,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047063249,0.28919538,578.18,576.65,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047063447,0.28919538,578.18,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047063648,0.28919538,578.18,576.65,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047063849,0.28919538,578.18,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047064049,0.28919538,578.18,576.65,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047064351,0.28919538,578.18,576.66,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047064750,0.28919538,578.18,576.67,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047064951,0.28919538,578.18,576.68,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047065152,0.28919538,578.18,576.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1741047065153,0.28919538,578.18,576.64,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047065350,0.28919538,578.18,576.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1741047065351,0.28919538,578.18,576.65,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047065548,0.28919538,578.18,576.66,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047065748,0.28919538,578.18,576.67,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047065953,0.28919538,578.18,576.68,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047066153,0.28919538,578.18,576.69,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047066348,0.28919538,578.18,576.7,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047066546,0.28919538,578.18,576.71,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047066846,0.28919538,578.18,576.72,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047067047,0.28919538,578.18,576.73,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047067251,0.28919538,578.18,576.74,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047067452,0.28919538,578.18,576.75,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047067652,0.28919538,578.18,576.76,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047067945,0.28919538,578.18,576.77,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047068155,0.28919538,578.18,576.78,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047068349,0.28919538,578.18,576.79,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047068549,0.28919538,578.18,576.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1741047068550,0.28919538,578.18,576.8,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047068747,0.28919538,578.18,576.81,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047068950,0.28919538,578.18,576.82,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047069251,0.28919538,578.18,576.83,1.34145766]
["bitfinex-derivatives","BNBF0:USTF0",1741047069452,0.28919538,578.18,576.84,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047069653,0.28919538,578.18,576.85,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047069954,0.28919538,578.18,576.86,1.87645766]
["bitfinex-derivatives","BNBF0:USTF0",1741047070151,0.34590705,578.19,576.87,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047070349,0.34590705,578.19,576.88,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047070553,0.34590705,578.19,576.89,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047070757,0.34590705,578.19,576.9,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047071052,0.34590705,578.19,576.91,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047071248,0.34590705,578.19,576.92,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047071449,0.34590705,578.19,576.93,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047071656,0.34590705,578.19,576.94,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047071853,0.34590705,578.19,576.95,0.31845766]
["bitfinex-derivatives","BNBF0:USTF0",1741047072153,0.34590705,578.19,576.96,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047072655,0.34590705,578.19,576.97,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047072849,0.34590705,578.19,576.98,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047073054,0.34590705,578.19,576.86,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741047073055,0.34590705,578.19,576.99,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047073354,0.34590705,578.19,577.0,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047073554,0.34590705,578.19,576.87,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047073755,0.34590705,578.19,576.88,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047073953,0.34590705,578.19,576.87,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047074248,0.34590705,578.19,576.86,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741047074249,0.34590705,578.19,576.88,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047074451,0.34590705,578.19,576.87,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047074655,0.34590705,578.19,576.88,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047074852,0.34590705,578.19,576.89,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047075057,0.34590705,578.19,576.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1741047075252,0.34590705,578.19,576.91,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047076255,0.34590705,578.19,576.92,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047076556,0.34590705,578.19,576.93,0.31820096]
["bitfinex-derivatives","BNBF0:USTF0",1741047076757,0.34590705,578.19,576.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1741047076959,0.34590705,578.19,576.91,0.31820323]
["bitfinex-derivatives","BNBF0:USTF0",1741047077162,0.34590705,578.19,576.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1741047077364,0.34590705,578.19,576.91,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047077562,0.34590705,578.19,576.92,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047077762,0.34590705,578.19,576.93,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047077963,0.34590705,578.19,576.94,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047078165,0.34590705,578.19,576.91,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047078359,0.34590705,578.19,576.92,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047078564,0.34590705,578.19,576.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1741047078565,0.34590705,578.19,576.93,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047078868,0.34590705,578.19,576.94,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047079062,0.34590705,578.19,576.93,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047079266,0.34590705,578.19,576.94,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047079465,0.34590705,578.19,576.92,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741047079466,0.34590705,578.19,576.93,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047079668,0.34590705,578.19,576.94,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047079867,0.34590705,578.19,576.93,0.31820809]
["bitfinex-derivatives","BNBF0:USTF0",1741047080068,0.34590705,578.19,576.92,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741047080366,0.34590705,578.19,576.93,0.31821958]
["bitfinex-derivatives","BNBF0:USTF0",1741047081164,0.34590705,578.19,576.92,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741047081165,0.34590705,578.19,576.94,0.31821958]
["bitfinex-derivatives","BNBF0:USTF0",1741047081365,0.34590705,578.19,576.95,0.31821958]
["bitfinex-derivatives","BNBF0:USTF0",1741047081561,0.34590705,578.19,576.96,0.31821958]
["bitfinex-derivatives","BNBF0:USTF0",1741047081761,0.34590705,578.19,576.97,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047081962,0.34590705,578.19,576.93,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047082168,0.34590705,578.19,576.94,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047082367,0.34590705,578.19,576.93,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047082568,0.34590705,578.19,576.94,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047082767,0.34590705,578.19,576.95,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047082970,0.34590705,578.19,576.96,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047083269,0.34590705,578.19,576.93,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047083468,0.34590705,578.19,576.94,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047083670,0.34590705,578.19,576.95,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047083869,0.34590705,578.19,576.96,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047084069,0.34590705,578.19,576.97,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047084364,0.34590705,578.19,576.98,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047084568,0.34590705,578.19,576.99,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047084767,0.34590705,578.19,577.0,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047084969,0.34590705,578.19,577.01,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047085269,0.34590705,578.19,577.02,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047085471,0.34590705,578.19,577.03,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047085668,0.28923026,578.18,577.04,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047085872,0.28923026,578.18,577.05,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047086066,0.28923026,578.18,577.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741047086067,0.28923026,578.18,577.03,0.31821095]
["bitfinex-derivatives","BNBF0:USTF0",1741047086571,0.28919136,578.17,577.04,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047086773,0.28919136,578.16,577.03,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047086967,0.28919136,578.18,577.04,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047087167,0.28919136,578.17,577.03,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047087366,0.28919136,578.17,577.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741047087367,0.34593098,578.15,577.04,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047087567,0.28919136,578.14,577.03,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047087772,0.34593098,578.15,577.04,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047087969,0.34593098,578.15,577.05,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047088168,0.34593098,578.15,577.06,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047088476,0.34593098,578.15,577.07,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047088673,0.34593098,578.15,577.03,0.31834621]
["bitfinex-derivatives","BNBF0:USTF0",1741047089472,0.34593098,578.15,577.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741047089671,0.34593098,578.15,577.03,0.31830131]
["bitfinex-derivatives","BNBF0:USTF0",1741047092673,0.34593098,578.15,577.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741047092871,0.34593098,578.15,577.03,0.31823005]
["bitfinex-derivatives","BNBF0:USTF0",1741047094275,0.34593098,578.15,577.03,1.53423005]
["bitfinex-derivatives","BNBF0:USTF0",1741047094473,0.34593098,578.15,577.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741047094876,0.28917843,578.14,577.04,0.31833027]
["bitfinex-derivatives","BNBF0:USTF0",1741047096677,0.28917843,578.14,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047097477,0.28916583,578.13,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047097673,0.28916583,578.14,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047097877,0.28916583,578.13,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047098070,0.28916583,578.12,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047098275,0.28916583,578.11,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047098575,0.28916583,578.1,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047098779,0.28916583,578.09,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047098980,0.28916583,578.14,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047099179,0.28916583,578.13,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047099380,0.28916583,578.14,577.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1741047099575,0.28916583,578.13,577.03,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1741047099778,0.34595492,578.11,577.03,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1741047099978,0.28916583,578.1,577.03,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1741047100474,0.34597287,578.08,577.03,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1741047100781,0.28916735,578.07,577.03,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1741047101483,0.34599083,578.05,577.03,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1741047102376,0.34599083,578.05,577.03,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741047103782,0.34599083,578.05,577.04,0.3183184]
["bitfinex-derivatives","BNBF0:USTF0",1741047104982,0.34599083,578.05,577.03,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741047106181,0.34599083,578.05,577.04,0.31828874]
["bitfinex-derivatives","BNBF0:USTF0",1741047106980,0.34599083,578.05,577.03,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741047107183,0.34599083,578.05,577.04,0.31829671]
["bitfinex-derivatives","BNBF0:USTF0",1741047107385,0.34599083,578.05,577.03,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741047107581,0.34599083,578.05,577.04,0.31829959]
["bitfinex-derivatives","BNBF0:USTF0",1741047107777,0.34599083,578.05,577.03,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741047109685,0.34599083,578.05,577.04,0.31836175]
["bitfinex-derivatives","BNBF0:USTF0",1741047111685,0.34599083,578.05,577.05,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047111986,0.34599083,578.05,577.06,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047112189,0.34599083,578.05,577.04,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047112386,0.34599083,578.05,577.05,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047112588,0.34599083,578.05,577.06,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047112783,0.34599083,578.05,577.07,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047112983,0.34599083,578.05,577.05,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047113187,0.34599083,578.05,577.06,0.31828291]
["bitfinex-derivatives","BNBF0:USTF0",1741047113486,0.34599083,578.05,577.07,0.31824192]
["bitfinex-derivatives","BNBF0:USTF0",1741047113683,0.34599083,578.05,577.04,1.01009126]
["bitfinex-derivatives","BNBF0:USTF0",1741047113889,0.34599083,578.05,577.05,0.31824192]
["bitfinex-derivatives","BNBF0:USTF0",1741047114091,0.34599083,578.05,577.04,1.01009126]
["bitfinex-derivatives","BNBF0:USTF0",1741047114289,0.34599083,578.05,577.05,0.31824192]
["bitfinex-derivatives","BNBF0:USTF0",1741047114589,0.34599083,578.05,577.06,0.31824192]
["bitfinex-derivatives","BNBF0:USTF0",1741047114790,0.34599083,578.05,577.04,0.31824192]
["bitfinex-derivatives","BNBF0:USTF0",1741047115090,0.34599083,578.05,577.05,0.31824192]
["bitfinex-derivatives","BNBF0:USTF0",1741047115290,0.34599083,578.05,577.1,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741047115592,0.34599083,578.05,577.11,0.31827024]
["bitfinex-derivatives","BNBF0:USTF0",1741047116486,0.34599083,578.05,577.1,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741047116685,0.34599083,578.05,577.11,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047118184,0.34599083,578.05,577.12,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047118484,0.34599083,578.05,577.13,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047118690,0.34599083,578.05,577.14,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047118886,0.34599083,578.05,577.15,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047119090,0.34599083,578.05,577.16,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047119393,0.34599083,578.05,577.17,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047119691,0.34599083,578.05,577.18,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047119992,0.34599083,578.05,577.19,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047120191,0.34599083,578.05,577.06,0.31825548]
["bitfinex-derivatives","BNBF0:USTF0",1741047122188,0.34599083,578.05,577.05,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741047122387,0.34599083,578.05,577.06,0.31823589]
["bitfinex-derivatives","BNBF0:USTF0",1741047123898,0.34599083,578.05,577.06,1.58723589]
["bitfinex-derivatives","BNBF0:USTF0",1741047124093,0.34599083,578.05,577.07,0.31823589]
["bitfinex-derivatives","BNBF0:USTF0",1741047125596,0.34599083,578.05,577.08,0.31825957]
["bitfinex-derivatives","BNBF0:USTF0",1741047125796,0.34599083,578.05,577.09,0.31825957]
["bitfinex-derivatives","BNBF0:USTF0",1741047125993,0.34599083,578.05,577.09,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741047126194,0.34599083,578.05,577.1,0.31825957]
["bitfinex-derivatives","BNBF0:USTF0",1741047128493,0.34599083,578.05,577.09,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741047128694,0.34599083,578.05,577.1,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047129594,0.34599083,578.05,577.11,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047129790,0.34599083,578.05,577.12,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047129991,0.34599083,578.05,577.13,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047130196,0.34599083,578.05,577.14,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047130397,0.34599083,578.05,577.15,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047130596,0.34599083,578.05,577.16,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047130792,0.34599083,578.05,577.17,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047130991,0.34599083,578.05,577.18,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047131192,0.34599083,578.05,577.19,0.31818611]
["bitfinex-derivatives","BNBF0:USTF0",1741047131397,0.34599083,578.05,577.31,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741047131793,0.34599083,578.05,577.32,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047132700,0.34599083,578.05,577.33,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741047132901,0.34599083,578.05,577.34,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047133304,0.34599083,578.05,577.33,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741047133305,0.34599083,578.05,577.35,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047133499,0.34599083,578.05,577.33,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741047133500,0.34599083,578.05,577.36,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047133700,0.34599083,578.05,577.37,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047133904,0.34599083,578.05,577.33,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741047133905,1.29312842,579.34,577.38,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047134105,0.34523234,579.32,577.39,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047134306,0.28971258,579.31,577.4,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047134503,0.34525022,579.29,577.41,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047134708,0.28971258,579.28,577.42,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047134906,1.29312842,579.34,577.43,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047134907,0.3452681,579.26,577.43,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047135105,0.28971258,579.25,577.34,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047135406,0.34528598,579.23,577.35,0.31806122]
["bitfinex-derivatives","BNBF0:USTF0",1741047135599,0.28971258,579.22,577.33,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741047135804,0.28971258,579.22,577.34,0.31800312]
["bitfinex-derivatives","BNBF0:USTF0",1741047136106,0.34530386,579.2,577.34,0.31800312]
["bitfinex-derivatives","BNBF0:USTF0",1741047136306,0.34530386,579.2,577.33,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741047136307,0.34530386,579.2,577.43,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741047136508,0.289648,579.19,577.43,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741047137005,0.34530386,579.2,577.43,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741047137904,0.34530386,579.2,577.43,2.25403581]
["bitfinex-derivatives","BNBF0:USTF0",1741047139205,0.28964816,579.19,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047139404,0.34532175,579.17,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047139608,0.28964816,579.16,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047139910,0.34533964,579.14,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047140112,0.28964816,579.13,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047140311,0.34535753,579.11,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047140613,0.28964816,579.1,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047140810,0.34537542,579.08,577.44,0.31796222]
["bitfinex-derivatives","BNBF0:USTF0",1741047141006,0.34537542,579.08,577.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741047141312,0.28969763,579.07,577.44,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047141518,0.34539331,579.05,577.44,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047141717,0.28969763,579.04,577.44,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047141913,0.34541121,579.02,577.44,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047142615,0.28971733,579.01,577.45,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047142815,0.28971733,579.01,577.46,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047143013,0.28971733,579.01,577.47,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047143212,0.28971733,579.01,577.48,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047143413,0.28971733,579.01,577.49,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047143615,0.28971733,579.01,577.5,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047143818,0.28971733,579.01,577.51,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047144017,0.28971733,579.01,577.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741047144018,0.28971733,579.01,577.52,0.31794109]
["bitfinex-derivatives","BNBF0:USTF0",1741047144218,0.28976578,579.0,577.53,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047144415,0.28976578,579.01,577.54,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047144615,0.28976578,579.0,577.55,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047144816,0.28976578,579.01,577.56,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047145023,0.34541121,579.02,577.57,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047145321,0.34541121,579.02,577.58,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047145622,0.34541121,579.02,577.59,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047145816,0.34541121,579.02,577.5,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047146015,0.34541121,579.02,577.51,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047146212,0.34541121,579.02,577.52,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047146413,0.34541121,579.02,577.53,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047146618,0.34541121,579.02,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047146918,0.34541121,579.02,577.53,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047147419,0.28980521,579.01,577.54,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047147621,0.3454291,578.99,577.55,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047147821,0.28980521,578.98,577.56,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047148022,0.28980521,578.98,577.57,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047148316,0.28980521,578.98,577.58,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047148521,0.28980521,578.98,577.59,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047148721,0.28980521,578.98,577.6,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047149022,0.28980521,578.98,577.61,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047149324,0.28980521,578.98,577.62,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047149520,0.28980521,578.98,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047149521,0.28980521,578.98,577.63,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047149718,0.28980521,578.98,577.64,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047149922,0.28980521,578.98,577.65,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047150122,0.28980521,578.98,577.53,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047150325,0.28980521,578.98,577.54,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047150523,0.28980521,578.98,577.55,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047150822,0.28980521,578.98,577.56,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047151020,0.28980521,578.98,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047151021,0.28980521,578.98,577.57,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047151219,0.345447,578.96,577.58,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047151416,0.345447,578.96,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047151417,0.28980521,578.95,577.59,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047151621,0.28980521,578.95,577.6,0.31786216]
["bitfinex-derivatives","BNBF0:USTF0",1741047151915,0.345447,578.96,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047152120,0.28986176,578.95,577.53,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047152318,0.28986176,578.95,577.54,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047152522,0.3454649,578.93,577.55,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047152717,0.3454649,578.93,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047152718,0.28986176,578.92,577.56,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047152921,0.34548281,578.9,577.57,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047153120,0.28986176,578.89,577.58,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047153317,0.34550071,578.87,577.59,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047153625,0.28986176,578.86,577.6,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047153817,0.28986176,578.86,577.61,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047154020,0.28986176,578.86,577.62,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047154221,0.28986176,578.86,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047154222,0.28986176,578.86,577.53,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047154423,0.28986176,578.86,577.54,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047154724,0.28986176,578.86,577.55,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047154923,0.28986176,578.86,577.56,0.31794259]
["bitfinex-derivatives","BNBF0:USTF0",1741047155124,0.28983291,578.85,577.57,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047155321,0.34550071,578.87,577.58,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047155534,0.34550071,578.87,577.59,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047155723,0.34550071,578.87,577.53,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047155924,0.34550071,578.87,577.54,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047156120,0.34550071,578.87,577.53,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047156321,0.34550071,578.87,577.54,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047156523,0.34550071,578.87,577.53,0.31796815]
["bitfinex-derivatives","BNBF0:USTF0",1741047156724,0.34550071,578.87,577.54,0.31797478]
["bitfinex-derivatives","BNBF0:USTF0",1741047156925,0.34550071,578.87,577.53,0.31797478]
["bitfinex-derivatives","BNBF0:USTF0",1741047157122,0.34550071,578.87,577.54,0.31797478]
["bitfinex-derivatives","BNBF0:USTF0",1741047157123,0.28987251,578.86,577.54,0.31797478]
["bitfinex-derivatives","BNBF0:USTF0",1741047157322,0.34551862,578.84,577.53,0.31797478]
["bitfinex-derivatives","BNBF0:USTF0",1741047157521,0.28987251,578.83,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047157721,0.34553653,578.81,577.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741047157924,0.28987251,578.8,577.53,0.31806745]
["bitfinex-derivatives","BNBF0:USTF0",1741047158127,0.34555444,578.78,577.53,1.60706745]
["bitfinex-derivatives","BNBF0:USTF0",1741047158322,0.28987251,578.77,577.54,0.31806745]
["bitfinex-derivatives","BNBF0:USTF0",1741047158529,0.34557235,578.75,577.54,0.31806745]
["bitfinex-derivatives","BNBF0:USTF0",1741047159837,0.28999831,578.74,577.54,0.31806745]
["bitfinex-derivatives","BNBF0:USTF0",1741047160637,0.28999831,578.74,577.54,1.60406745]
["bitfinex-derivatives","BNBF0:USTF0",1741047160837,0.28999831,578.74,577.55,0.31806745]
["bitfinex-derivatives","BNBF0:USTF0",1741047161938,0.34559026,578.72,577.55,0.31806745]
["bitfinex-derivatives","BNBF0:USTF0",1741047162440,0.28995669,578.71,577.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1741047162641,0.34560818,578.69,577.55,0.31810111]
["bitfinex-derivatives","BNBF0:USTF0",1741047162843,0.28995669,578.68,577.55,0.31810111]
["bitfinex-derivatives","BNBF0:USTF0",1741047163037,0.3456261,578.66,577.55,1.72310111]
["bitfinex-derivatives","BNBF0:USTF0",1741047163235,0.28995669,578.65,577.56,0.31810111]
["bitfinex-derivatives","BNBF0:USTF0",1741047163541,0.34564402,578.63,577.56,0.31810111]
["bitfinex-derivatives","BNBF0:USTF0",1741047163840,0.28995669,578.62,577.56,1.73010111]
["bitfinex-derivatives","BNBF0:USTF0",1741047164041,0.28995669,578.62,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047166246,0.34566194,578.6,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047166444,0.28995669,578.59,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047169837,0.34566194,578.6,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047170444,0.2899101,578.59,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047170842,0.34566194,578.6,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047171042,0.28990601,578.59,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047171645,0.34567986,578.57,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047171949,0.28981736,578.56,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047173844,0.34567986,578.57,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047174047,0.28983241,578.56,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047174248,0.34569779,578.54,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047174449,0.28983241,578.53,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047174649,0.34571571,578.51,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047174849,0.28983241,578.5,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047175350,0.34573364,578.48,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047175553,0.28978119,578.47,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047175951,0.34575157,578.45,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047176449,0.2897617,578.44,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047177147,0.34576951,578.42,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047177352,0.2897617,578.41,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047179056,0.34576951,578.42,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047179356,0.28964005,578.41,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047180259,0.28963129,578.4,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047180560,0.28963129,578.39,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047180756,0.28963129,578.41,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047181059,0.28963129,578.4,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047181259,0.28963129,578.41,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047181452,0.34578744,578.39,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047181658,0.28969106,578.38,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047181855,0.34580538,578.36,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047182059,0.28969106,578.35,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047183556,0.34581733,578.34,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047184260,0.28972139,578.33,577.56,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741047184563,0.28972139,578.33,577.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741047186765,0.34582929,578.32,577.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741047187064,0.28972139,578.31,577.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741047187463,0.34582929,578.32,577.56,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741047187659,0.28987844,578.31,577.56,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741047188265,0.34582929,578.32,577.56,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741047190274,0.29022895,578.31,577.56,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741047190571,0.34582929,578.32,577.56,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741047191066,0.34582929,578.32,577.57,0.31815255]
["bitfinex-derivatives","BNBF0:USTF0",1741047191271,0.34582929,578.32,577.56,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741047191471,0.34582929,578.32,577.57,0.31815135]
["bitfinex-derivatives","BNBF0:USTF0",1741047191871,0.34582929,578.32,577.56,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741047192970,0.34582929,578.32,577.57,0.31810517]
["bitfinex-derivatives","BNBF0:USTF0",1741047193768,0.34582929,578.32,577.58,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741047193969,0.34582929,578.32,577.59,0.31810517]
["bitfinex-derivatives","BNBF0:USTF0",1741047194373,0.34582929,578.32,577.6,0.31811681]
["bitfinex-derivatives","BNBF0:USTF0",1741047194667,0.34582929,578.32,577.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1741047195067,0.34582929,578.32,577.61,0.31810618]
["bitfinex-derivatives","BNBF0:USTF0",1741047195875,0.34582929,578.32,577.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1741047196172,0.34582929,578.32,577.61,0.31807767]
["bitfinex-derivatives","BNBF0:USTF0",1741047197467,0.34582929,578.32,577.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1741047197671,0.34582929,578.32,577.61,0.31805038]
["bitfinex-derivatives","BNBF0:USTF0",1741047199068,0.34582929,578.32,577.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1741047199269,0.34582929,578.32,577.61,0.31797076]
["bitfinex-derivatives","BNBF0:USTF0",1741047199669,0.34582929,578.32,577.62,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741047199872,0.34582929,578.32,577.63,0.31797076]
["bitfinex-derivatives","BNBF0:USTF0",1741047200673,0.34582929,578.32,577.64,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047200876,0.34582929,578.32,577.63,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047201077,0.34582929,578.32,577.64,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047201279,0.34582929,578.32,577.63,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047201474,0.34582929,578.32,577.64,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047201673,0.34582929,578.32,577.63,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047201872,0.34582929,578.32,577.64,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047202075,0.34582929,578.32,577.63,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047202277,0.34582929,578.32,577.64,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047202474,0.34582929,578.32,577.65,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047202679,0.34582929,578.32,577.66,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047202873,0.34582929,578.32,577.63,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047203077,0.34582929,578.32,577.64,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047203380,0.34582929,578.32,577.65,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047203581,0.34582929,578.32,577.63,0.31796777]
["bitfinex-derivatives","BNBF0:USTF0",1741047203879,0.34582929,578.32,577.64,0.31788562]
["bitfinex-derivatives","BNBF0:USTF0",1741047204074,0.34582929,578.32,577.63,0.31788562]
["bitfinex-derivatives","BNBF0:USTF0",1741047204278,0.34582929,578.32,577.64,0.31788562]
["bitfinex-derivatives","BNBF0:USTF0",1741047204473,0.34582929,578.32,577.65,0.31788562]
["bitfinex-derivatives","BNBF0:USTF0",1741047204678,0.34582929,578.32,577.63,0.31788562]
["bitfinex-derivatives","BNBF0:USTF0",1741047204880,0.34582929,578.32,577.64,0.31788562]
["bitfinex-derivatives","BNBF0:USTF0",1741047205080,0.34582929,578.32,577.63,0.31788562]
["bitfinex-derivatives","BNBF0:USTF0",1741047205277,0.34582929,578.32,577.62,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741047205481,0.34582929,578.32,577.63,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047208584,0.34582929,578.32,577.64,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741047208784,0.34582929,578.32,577.65,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047209084,0.34582929,578.32,577.64,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741047209085,0.34582929,578.32,577.66,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047209283,0.34582929,578.32,577.67,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047209482,0.34582929,578.32,577.68,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047209682,0.34582929,578.32,577.65,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047209883,0.34582929,578.32,577.66,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047210184,0.34582929,578.32,577.67,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047210379,0.34582929,578.32,577.68,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047210586,0.34582929,578.32,577.69,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047210784,0.34582929,578.32,577.65,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047210985,0.34582929,578.32,577.66,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047211180,0.34582929,578.32,577.67,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047211379,0.34582929,578.32,577.65,0.31794163]
["bitfinex-derivatives","BNBF0:USTF0",1741047211579,0.34582929,578.32,577.66,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047211785,0.34582929,578.32,577.67,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047211980,0.34582929,578.32,577.68,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047212181,0.34582929,578.32,577.65,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047212382,0.34582929,578.32,577.66,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047212586,0.34582929,578.32,577.67,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047212786,0.34582929,578.32,577.68,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047212986,0.34582929,578.32,577.69,0.3179248]
["bitfinex-derivatives","BNBF0:USTF0",1741047213189,0.34582929,578.32,577.7,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047213388,0.34582929,578.32,577.71,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047213687,0.34582929,578.32,577.72,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047213887,0.34582929,578.32,577.65,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047214088,0.34582929,578.32,577.66,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047214388,0.34582929,578.32,577.67,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047214586,0.34582929,578.32,577.68,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047214786,0.34582929,578.32,577.69,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047215086,0.34582929,578.32,577.7,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047215284,0.34582929,578.32,577.71,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047215485,0.34582929,578.32,577.72,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047215685,0.34582929,578.32,577.73,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047215885,0.34582929,578.32,577.74,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047216081,0.34582929,578.32,577.75,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047216282,0.34582929,578.32,577.73,0.31792608]
["bitfinex-derivatives","BNBF0:USTF0",1741047217187,0.34582929,578.32,577.72,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741047217586,0.34582929,578.32,577.73,0.31795181]
["bitfinex-derivatives","BNBF0:USTF0",1741047218987,0.34582929,578.32,577.72,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741047219785,0.34582929,578.32,577.73,0.3179111]
["bitfinex-derivatives","BNBF0:USTF0",1741047221990,0.34582929,578.32,577.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741047222189,0.34582929,578.32,577.75,0.3179111]
["bitfinex-derivatives","BNBF0:USTF0",1741047222890,0.34582929,578.32,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047223094,0.34582929,578.32,577.77,0.3179111]
["bitfinex-derivatives","BNBF0:USTF0",1741047223587,0.34582929,578.32,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047223791,1.29312842,579.68,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047223992,0.34502984,579.66,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047224386,0.2901404,579.65,577.77,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047224985,0.2901404,579.64,577.77,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047225184,0.2901404,579.63,577.78,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047225385,0.2901404,579.62,577.79,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047225591,0.2901404,579.61,577.77,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047225792,0.2901404,579.6,577.78,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047225991,0.2901404,579.59,577.79,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047226193,0.2901404,579.58,577.77,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047226394,0.2901404,579.57,577.78,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047226695,0.2901404,579.56,577.79,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047226894,0.34510128,579.54,577.8,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047227094,0.2901404,579.53,577.77,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047227295,0.34511915,579.51,577.85,1.29903581]
["bitfinex-derivatives","BNBF0:USTF0",1741047227593,0.2901404,579.5,577.86,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047227789,0.2901404,579.49,577.86,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047227988,0.2901404,579.48,577.86,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047228190,0.2901404,579.47,577.86,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047228391,0.2901404,579.46,577.86,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047228592,0.2901404,579.45,577.86,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047228790,0.2901404,579.44,577.86,0.31781798]
["bitfinex-derivatives","BNBF0:USTF0",1741047228993,0.29030025,579.43,577.87,0.31797956]
["bitfinex-derivatives","BNBF0:USTF0",1741047229193,0.29030025,579.42,577.88,0.31797956]
["bitfinex-derivatives","BNBF0:USTF0",1741047229397,0.29030025,579.41,577.86,0.31797956]
["bitfinex-derivatives","BNBF0:USTF0",1741047229600,0.29030025,579.4,577.87,0.31797956]
["bitfinex-derivatives","BNBF0:USTF0",1741047229800,4.69184725,579.98,577.88,0.31797956]
["bitfinex-derivatives","BNBF0:USTF0",1741047229801,1.29312842,579.25,577.88,0.31797956]
["bitfinex-derivatives","BNBF0:USTF0",1741047230001,0.34528598,579.23,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047230299,0.29030025,579.22,577.77,0.31802808]
["bitfinex-derivatives","BNBF0:USTF0",1741047230500,0.34528598,579.23,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047230696,0.29037002,579.22,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047230900,0.29037002,579.21,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047231101,0.29037002,579.2,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047231296,0.29037002,579.19,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047231501,0.29037002,579.18,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047231699,0.34532771,579.16,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047231900,0.29037002,579.15,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047232097,0.29037002,579.14,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047232303,1.63847998,579.12,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047232603,0.34536349,579.1,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047232794,0.29037002,579.09,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047232997,0.34538138,579.07,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047233201,0.29037002,579.06,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047233398,0.34539928,579.04,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047233898,0.29034274,579.03,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047234299,0.29034274,579.02,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047234606,0.29034274,579.01,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047234802,0.29034274,579.0,577.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741047235007,0.34543507,578.98,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047235202,0.29034274,578.97,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047235405,1.29312842,579.37,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047235406,0.34545297,578.95,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047235604,0.29034274,578.94,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047235801,0.29034274,578.93,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047236005,0.34545297,578.95,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047236006,0.34547684,578.91,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047236202,0.29034274,578.9,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741047238206,0.29034274,578.9,577.77,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741047238607,0.34547684,578.91,577.77,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741047239508,0.29039891,578.9,577.77,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741047241809,0.29039891,578.89,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047242009,0.29039891,578.9,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047242209,0.29039891,578.89,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047242409,0.29039891,578.9,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047242606,0.29039891,578.89,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047242808,0.29039891,578.9,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047243003,0.29039891,578.89,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047243209,0.29039891,578.9,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047243410,0.29039891,578.89,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047243610,0.29039891,578.9,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047243808,0.29039891,578.89,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047244012,0.29039891,578.9,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047245014,0.34549474,578.88,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047245206,0.29039891,578.87,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047246010,0.34551265,578.85,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047246809,0.29051855,578.84,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047247207,0.34553056,578.82,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047247412,0.29051855,578.81,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047247613,0.29051855,578.8,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047247814,0.29051855,578.79,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047248110,0.29051855,578.78,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047248313,0.29051855,578.77,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047248517,0.34557235,578.75,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047248814,0.29051855,578.74,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047249014,0.29051855,578.73,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047249211,0.29051855,578.72,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047249411,0.29051855,578.71,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047249616,0.34557235,578.75,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047249819,0.29032049,578.74,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047251513,0.34559026,578.72,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047251718,0.29032049,578.71,577.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1741047270834,0.29034039,578.26,577.77,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1741047356099,0.34548878,578.89,577.71,0.31786004]
["bitfinex-derivatives","BNBF0:USTF0",1741047366119,0.34548878,578.89,577.83,0.31779131]
["bitfinex-derivatives","BNBF0:USTF0",1741047457494,0.34544104,578.97,577.88,0.31783556]
["bitfinex-derivatives","BNBF0:USTF0",1741047514043,0.28980845,580.13,578.59,0.31748103]
["bitfinex-derivatives","BNBF0:USTF0",1741047541471,0.34508937,579.56,578.67,0.31740599]
["bitfinex-derivatives","BNBF0:USTF0",1741047593023,0.28944462,580.72,579.13,0.31711234]
["bitfinex-derivatives","BNBF0:USTF0",1741047680497,0.34412746,581.18,579.32,0.31692136]
["bitfinex-derivatives","BNBF0:USTF0",1741047695503,0.28952628,580.56,579.29,0.31721376]
["bitfinex-derivatives","BNBF0:USTF0",1741047784889,0.28976796,579.72,579.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741047864870,0.3453456,579.13,578.75,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1741047943430,0.2906681,578.47,578.3,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1741048016891,1.29312842,578.43,577.61,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741048023892,1.29312842,578.38,577.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741048192844,0.34482758,580.0,577.63,0.31787653]
["bitfinex-derivatives","BNBF0:USTF0",1741048217606,0.34535753,579.11,578.39,0.31784814]
["bitfinex-derivatives","BNBF0:USTF0",1741048282835,0.2900128,580.09,578.56,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1741048314665,0.29054494,578.79,576.98,0.31822554]
["bitfinex-derivatives","BNBF0:USTF0",1741048350182,1.27341922,579.52,577.54,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1741048365693,0.29043575,578.55,577.54,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1741048407319,0.34584723,578.29,577.5,1.26866842]
["bitfinex-derivatives","BNBF0:USTF0",1741048449654,0.34593098,578.15,577.61,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741048557345,0.34645232,577.28,576.88,0.31845286]
["bitfinex-derivatives","BNBF0:USTF0",1741048608586,0.29084225,577.9,577.03,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1741048668537,0.34624839,577.62,577.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741048766432,0.29059241,578.59,576.94,0.31827407]
["bitfinex-derivatives","BNBF0:USTF0",1741048786540,0.29067327,578.25,577.03,1.26866842]
["bitfinex-derivatives","BNBF0:USTF0",1741048841490,0.29117565,577.68,577.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1741048879110,0.29134981,577.22,576.1,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1741048902230,0.34679474,576.71,576.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741049007424,1.27341922,576.89,575.72,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1741049035245,0.29171948,576.85,575.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741049065777,0.34720413,576.03,574.62,0.31971265]
["bitfinex-derivatives","BNBF0:USTF0",1741049097998,0.29067909,575.8,574.77,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1741049251126,0.34799554,574.72,573.59,0.32013531]
["bitfinex-derivatives","BNBF0:USTF0",1741049268239,0.29186125,575.94,573.84,0.3200203]
["bitfinex-derivatives","BNBF0:USTF0",1741049306076,0.34794711,574.8,572.63,0.32080469]
["bitfinex-derivatives","BNBF0:USTF0",1741049328391,0.29222104,574.96,572.88,0.32049186]
["bitfinex-derivatives","BNBF0:USTF0",1741049354617,1.27341922,574.63,573.12,0.32044382]
["bitfinex-derivatives","BNBF0:USTF0",1741049401659,0.34837136,574.1,573.27,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1741049479637,0.34872367,573.52,572.54,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741049491435,0.28861666,573.28,572.54,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741049603452,0.28741946,573.42,573.17,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1741049773700,0.28866853,574.4,573.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741049797320,0.28905487,574.27,573.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741049884593,0.28868318,573.97,573.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741049922127,0.28755005,573.96,573.02,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1741049962165,0.34878448,573.42,572.06,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1741050046017,0.28747881,573.41,572.06,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1741050052621,0.28734268,573.72,572.06,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1741050121074,0.34900968,573.05,572.16,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741050191643,0.28669277,572.86,570.9,0.32156956]
["bitfinex-derivatives","BNBF0:USTF0",1741050243287,0.34955868,572.15,571.05,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741050276023,0.28512822,571.9,571.05,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741050312843,0.28535066,571.57,569.81,0.32203256]
["bitfinex-derivatives","BNBF0:USTF0",1741050328357,0.28523106,571.49,569.68,0.32228526]
["bitfinex-derivatives","BNBF0:USTF0",1741050365991,0.28465159,571.35,569.96,0.32227761]
["bitfinex-derivatives","BNBF0:USTF0",1741050409428,0.28542166,572.23,570.1,0.32203371]
["bitfinex-derivatives","BNBF0:USTF0",1741050435155,0.28547465,572.84,570.82,0.32152352]
["bitfinex-derivatives","BNBF0:USTF0",1741050458070,0.28600588,572.82,571.47,0.3213888]
["bitfinex-derivatives","BNBF0:USTF0",1741050509911,0.28628348,572.41,571.56,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1741050526733,0.34954035,572.18,571.56,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741050586860,0.35033018,570.89,570.73,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741050650515,0.28717599,571.14,569.31,0.70064307]
["bitfinex-derivatives","BNBF0:USTF0",1741050674731,0.28719416,571.52,569.79,0.35100651]
["bitfinex-derivatives","BNBF0:USTF0",1741050719572,0.28776608,571.12,569.88,0.32234055]
["bitfinex-derivatives","BNBF0:USTF0",1741050737694,0.2880028,572.03,570.1,0.32195676]
["bitfinex-derivatives","BNBF0:USTF0",1741050779413,0.28726033,571.51,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741050871383,0.35009102,571.28,570.16,0.32214823]
["bitfinex-derivatives","BNBF0:USTF0",1741050891201,0.28690075,572.32,570.64,0.32194955]
["bitfinex-derivatives","BNBF0:USTF0",1741050953359,0.28687889,573.06,571.41,1.28588234]
["bitfinex-derivatives","BNBF0:USTF0",1741050968971,0.28634313,573.01,571.61,0.32136069]
["bitfinex-derivatives","BNBF0:USTF0",1741051014111,0.28819028,573.27,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741051088066,0.34888791,573.25,572.24,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741051132893,0.28703322,572.17,570.43,0.32215772]
["bitfinex-derivatives","BNBF0:USTF0",1741051161427,0.28812989,571.47,570.43,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741051232581,0.28775127,571.7,570.27,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741051240606,0.28808622,571.7,570.27,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741051277333,0.28777903,572.42,570.56,0.32177994]
["bitfinex-derivatives","BNBF0:USTF0",1741051347709,0.28755019,572.0,571.17,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741051375737,0.34991951,571.56,570.32,0.32203773]
["bitfinex-derivatives","BNBF0:USTF0",1741051484530,0.28701338,570.92,570.52,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741051524664,0.2868439,570.45,568.9,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741051530968,0.28689676,570.1,568.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741051594526,0.28830373,569.46,568.88,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1741051645258,0.28875383,570.98,568.96,0.3227873]
["bitfinex-derivatives","BNBF0:USTF0",1741051741337,0.35031177,570.92,569.47,0.32227327]
["bitfinex-derivatives","BNBF0:USTF0",1741051824908,0.29088525,572.15,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741051833410,0.34965646,571.99,570.9,0.32175981]
["bitfinex-derivatives","BNBF0:USTF0",1741051884192,0.29049809,572.28,570.71,0.32186385]
["bitfinex-derivatives","BNBF0:USTF0",1741051934606,0.29027316,571.43,570.25,1.56353483]
["bitfinex-derivatives","BNBF0:USTF0",1741051945417,0.29036175,571.3,570.26,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1741052006063,0.29108481,570.37,568.48,0.32302555]
["bitfinex-derivatives","BNBF0:USTF0",1741052042594,0.35116675,569.53,568.6,0.32309669]
["bitfinex-derivatives","BNBF0:USTF0",1741052049797,0.2900787,569.52,568.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1741052094030,0.29001577,568.88,567.38,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1741052134259,0.29066611,569.08,567.01,0.32376571]
["bitfinex-derivatives","BNBF0:USTF0",1741052150067,0.35169782,568.67,566.72,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741052182684,0.29106235,569.0,567.06,0.32358757]
["bitfinex-derivatives","BNBF0:USTF0",1741052216517,0.35205069,568.1,566.26,0.32432232]
["bitfinex-derivatives","BNBF0:USTF0",1741052230723,0.28990281,567.91,566.26,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741052275856,0.35249123,567.39,566.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741052320878,0.28939375,566.79,564.42,0.32526307]
["bitfinex-derivatives","BNBF0:USTF0",1741052335395,0.3529827,566.6,564.28,0.98043396]
["bitfinex-derivatives","BNBF0:USTF0",1741052367316,1.28639097,566.14,562.16,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741052381731,0.28670404,566.1,562.16,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741052411859,0.28614163,563.13,560.58,1.03792596]
["bitfinex-derivatives","BNBF0:USTF0",1741052444291,0.28593589,562.46,560.34,0.32789341]
["bitfinex-derivatives","BNBF0:USTF0",1741052461112,1.28639097,564.06,560.18,0.3273327]
["bitfinex-derivatives","BNBF0:USTF0",1741052492128,0.28591886,562.18,559.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741052506946,0.28557128,561.87,559.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741052537059,0.28681271,563.83,559.57,0.32740303]
["bitfinex-derivatives","BNBF0:USTF0",1741052570595,0.28602437,561.92,558.41,1.04098971]
["bitfinex-derivatives","BNBF0:USTF0",1741052584101,0.28656724,562.53,559.13,0.32794835]
["bitfinex-derivatives","BNBF0:USTF0",1741052614420,0.28631833,562.19,559.26,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741052645653,0.28510252,560.31,555.56,0.3304746]
["bitfinex-derivatives","BNBF0:USTF0",1741052659863,0.28578335,560.22,556.6,0.32948259]
["bitfinex-derivatives","BNBF0:USTF0",1741052690784,0.28666685,560.55,557.58,0.3289319]
["bitfinex-derivatives","BNBF0:USTF0",1741052731822,0.2853882,558.63,555.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741052738321,0.28462424,557.98,553.38,0.33146081]
["bitfinex-derivatives","BNBF0:USTF0",1741052771042,0.28437898,556.34,553.47,1.04969102]
["bitfinex-derivatives","BNBF0:USTF0",1741052788458,0.28438546,558.02,553.93,1.04858971]
["bitfinex-derivatives","BNBF0:USTF0",1741052828492,0.28563049,557.45,555.19,1.04650682]
["bitfinex-derivatives","BNBF0:USTF0",1741052860308,0.28620837,558.43,555.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741052875423,0.28524204,557.32,555.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741052916153,0.35979635,555.87,554.06,1.04892715]
["bitfinex-derivatives","BNBF0:USTF0",1741052938679,0.35981577,555.84,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741052973406,0.35981577,555.84,554.59,0.33110204]
["bitfinex-derivatives","BNBF0:USTF0",1741053016860,0.28657048,555.51,554.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741053061688,0.28707219,557.72,554.31,1.04762671]
["bitfinex-derivatives","BNBF0:USTF0",1741053068794,0.28697958,557.43,554.21,1.87904122]
["bitfinex-derivatives","BNBF0:USTF0",1741053107327,0.28789358,560.12,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741053116436,0.28799507,560.15,557.29,1.04297486]
["bitfinex-derivatives","BNBF0:USTF0",1741053148356,0.2863876,559.18,558.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741053189290,0.28764385,560.67,558.62,0.32864958]
["bitfinex-derivatives","BNBF0:USTF0",1741053225507,0.2874394,560.17,558.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741053231814,0.28758845,559.93,558.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741053276639,0.28879116,559.07,557.1,0.32930555]
["bitfinex-derivatives","BNBF0:USTF0",1741053310975,0.2890508,560.43,558.41,0.32920804]
["bitfinex-derivatives","BNBF0:USTF0",1741053325492,0.28899434,561.09,558.41,0.32865009]
["bitfinex-derivatives","BNBF0:USTF0",1741053360127,0.28872211,560.05,557.74,0.32934074]
["bitfinex-derivatives","BNBF0:USTF0",1741053366022,0.28872211,559.77,557.72,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741053419072,0.35811488,558.48,557.19,0.32951975]
["bitfinex-derivatives","BNBF0:USTF0",1741053447199,0.28688533,558.18,557.17,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741053462915,0.2864068,557.75,557.04,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741053522471,0.35926637,556.69,555.19,0.33083241]
["bitfinex-derivatives","BNBF0:USTF0",1741053569417,0.2873581,555.98,554.14,0.33122028]
["bitfinex-derivatives","BNBF0:USTF0",1741053587423,0.35973811,555.96,554.78,0.33122028]
["bitfinex-derivatives","BNBF0:USTF0",1741053637374,0.2853342,555.76,554.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741053674010,0.35996472,555.61,554.16,1.04890488]
["bitfinex-derivatives","BNBF0:USTF0",1741053688127,0.28512187,557.28,554.49,0.33111378]
["bitfinex-derivatives","BNBF0:USTF0",1741053721565,0.28475377,557.11,554.64,1.05044287]
["bitfinex-derivatives","BNBF0:USTF0",1741053735969,0.28550002,560.26,555.29,1.05044287]
["bitfinex-derivatives","BNBF0:USTF0",1741053776883,0.35769217,559.14,557.71,0.33152191]
["bitfinex-derivatives","BNBF0:USTF0",1741053809409,0.28606968,558.75,557.86,0.587148]
["bitfinex-derivatives","BNBF0:USTF0",1741053842234,0.28641474,558.3,557.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741053876859,0.28641474,557.16,556.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741053928810,0.28621948,556.18,555.84,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1741053954723,0.28396275,555.31,552.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741053976440,1.54366916,553.91,551.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741053990942,0.28396275,552.17,551.45,0.5278276]
["bitfinex-derivatives","BNBF0:USTF0",1741054022466,0.28099696,550.69,549.85,0.05829863]
["bitfinex-derivatives","BNBF0:USTF0",1741054055604,0.36338529,550.38,548.77,1.06159222]
["bitfinex-derivatives","BNBF0:USTF0",1741054069912,0.2827476,550.37,549.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741054115057,0.36220073,552.18,550.12,0.33423246]
["bitfinex-derivatives","BNBF0:USTF0",1741054147195,0.28482279,554.25,551.36,0.33423246]
["bitfinex-derivatives","BNBF0:USTF0",1741054153597,0.28482279,554.6,551.79,0.33423246]
["bitfinex-derivatives","BNBF0:USTF0",1741054188116,0.28482279,553.79,552.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741054232343,0.28646461,553.08,550.27,0.33345056]
["bitfinex-derivatives","BNBF0:USTF0",1741054249662,0.28646461,552.37,550.14,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1741054272279,0.28646461,552.06,550.16,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741054314014,0.36324669,550.59,549.48,0.3344676]
["bitfinex-derivatives","BNBF0:USTF0",1741054320023,0.28564339,553.1,549.76,0.3344676]
["bitfinex-derivatives","BNBF0:USTF0",1741054359660,0.28649005,554.83,551.26,0.33267641]
["bitfinex-derivatives","BNBF0:USTF0",1741054380777,0.36103038,553.97,552.08,0.33229732]
["bitfinex-derivatives","BNBF0:USTF0",1741054404487,0.28709569,554.95,552.57,0.33212748]
["bitfinex-derivatives","BNBF0:USTF0",1741054448524,0.36083497,554.27,553.05,0.3319802]
["bitfinex-derivatives","BNBF0:USTF0",1741054478241,0.28610688,555.88,554.44,0.33108847]
["bitfinex-derivatives","BNBF0:USTF0",1741054487250,0.35984166,555.8,554.56,0.33133926]
["bitfinex-derivatives","BNBF0:USTF0",1741054518988,0.28527501,556.28,554.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1741054533602,0.35941487,556.46,554.76,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1741054580352,0.28397506,554.56,553.66,0.01222124]
["bitfinex-derivatives","BNBF0:USTF0",1741054623682,0.36123252,553.66,552.61,0.33222867]
["bitfinex-derivatives","BNBF0:USTF0",1741054631090,0.36123252,553.66,552.6,0.33189677]
["bitfinex-derivatives","BNBF0:USTF0",1741054711467,0.36168327,552.97,552.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741054733090,0.28621397,555.28,552.42,0.33276674]
["bitfinex-derivatives","BNBF0:USTF0",1741054757910,0.28825476,555.12,552.51,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741054792642,0.28920047,555.43,552.78,0.33219351]
["bitfinex-derivatives","BNBF0:USTF0",1741054825672,0.28842843,553.76,552.73,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741054842383,0.28797991,553.19,552.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741054876015,0.28746884,554.04,552.01,0.33280287]
["bitfinex-derivatives","BNBF0:USTF0",1741054918556,0.28896263,553.86,551.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1741054932473,0.28983347,555.26,551.93,0.33234713]
["bitfinex-derivatives","BNBF0:USTF0",1741054964285,0.36043829,554.88,553.31,0.33163479]
["bitfinex-derivatives","BNBF0:USTF0",1741054978103,0.36043829,554.88,553.48,0.33138435]
["bitfinex-derivatives","BNBF0:USTF0",1741055022344,1.54366916,555.81,554.03,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741055060788,0.29372482,556.68,554.54,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741055075412,0.35954409,556.26,554.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741055132450,0.35940195,556.48,554.81,0.33063013]
["bitfinex-derivatives","BNBF0:USTF0",1741055146766,0.29791505,558.1,555.17,1.0461525]
["bitfinex-derivatives","BNBF0:USTF0",1741055178302,0.29840399,557.98,556.18,0.32990138]
["bitfinex-derivatives","BNBF0:USTF0",1741055201124,0.35854502,557.81,556.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741055226142,0.29860053,558.01,556.32,0.33018284]
["bitfinex-derivatives","BNBF0:USTF0",1741055270774,0.29870393,556.8,556.21,0.0381532]
["bitfinex-derivatives","BNBF0:USTF0",1741055334917,0.35880231,557.41,556.06,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1741055357430,0.35897619,557.14,556.16,0.33007095]
["bitfinex-derivatives","BNBF0:USTF0",1741055407276,0.30141405,557.81,556.15,0.3303248]
["bitfinex-derivatives","BNBF0:USTF0",1741055459510,0.35796105,558.72,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741055465916,0.30166637,558.67,557.19,0.32949583]
["bitfinex-derivatives","BNBF0:USTF0",1741055507552,0.35799949,558.66,557.57,0.32936012]
["bitfinex-derivatives","BNBF0:USTF0",1741055596626,0.35766018,559.19,557.82,0.32900311]
["bitfinex-derivatives","BNBF0:USTF0",1741055599827,0.35766018,559.19,557.96,0.32892928]
["bitfinex-derivatives","BNBF0:USTF0",1741055643664,0.35766018,559.19,558.28,0.32872393]
["bitfinex-derivatives","BNBF0:USTF0",1741055720527,0.35757705,559.32,558.39,0.32877303]
["bitfinex-derivatives","BNBF0:USTF0",1741055727431,0.35688793,560.4,558.58,0.35805077]
["bitfinex-derivatives","BNBF0:USTF0",1741055770253,0.35694526,560.31,558.86,0.32839977]
["bitfinex-derivatives","BNBF0:USTF0",1741055776266,0.35694526,560.31,558.99,0.68607557]
["bitfinex-derivatives","BNBF0:USTF0",1741055807491,0.30738511,563.57,559.99,0.32744267]
["bitfinex-derivatives","BNBF0:USTF0",1741055846731,0.30744318,562.04,560.5,0.32744704]
["bitfinex-derivatives","BNBF0:USTF0",1741055854838,0.35584022,562.05,560.68,0.32733892]
["bitfinex-derivatives","BNBF0:USTF0",1741055910589,0.35607463,561.68,560.93,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1741055960441,0.30733927,561.58,560.93,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1741056055719,0.30858757,560.82,560.45,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741056075525,0.29338971,560.3,558.9,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1741056180106,0.29311034,559.61,558.2,0.32889576]
["bitfinex-derivatives","BNBF0:USTF0",1741056189420,0.29326835,559.37,558.19,0.3290343]
["bitfinex-derivatives","BNBF0:USTF0",1741056254692,0.29461572,557.84,556.27,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741056299921,0.29494112,556.49,554.27,0.33120296]
["bitfinex-derivatives","BNBF0:USTF0",1741056316133,0.35929864,556.64,554.72,1.06545131]
["bitfinex-derivatives","BNBF0:USTF0",1741056348069,0.35929864,556.64,555.38,0.33055142]
["bitfinex-derivatives","BNBF0:USTF0",1741056383003,0.35891177,557.24,556.07,0.3304646]
["bitfinex-derivatives","BNBF0:USTF0",1741056400009,0.35871865,557.54,556.15,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741056455957,0.35842293,558.0,556.28,0.32975719]
["bitfinex-derivatives","BNBF0:USTF0",1741056485476,0.29344903,559.19,557.49,0.32924109]
["bitfinex-derivatives","BNBF0:USTF0",1741056502192,0.35787138,558.86,557.56,0.32941205]
["bitfinex-derivatives","BNBF0:USTF0",1741056554737,0.358256,558.26,557.32,0.32943254]
["bitfinex-derivatives","BNBF0:USTF0",1741056573145,0.358256,558.26,557.42,0.32957467]
["bitfinex-derivatives","BNBF0:USTF0",1741056629796,0.35830735,558.18,557.29,1.31397711]
["bitfinex-derivatives","BNBF0:USTF0",1741056722967,0.3583844,558.06,557.18,0.32951753]
["bitfinex-derivatives","BNBF0:USTF0",1741056754993,0.29356446,558.91,557.33,0.32935836]
["bitfinex-derivatives","BNBF0:USTF0",1741056788835,0.29327205,559.66,557.85,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1741056810038,0.35776255,559.03,557.88,0.32908218]
["bitfinex-derivatives","BNBF0:USTF0",1741056854088,0.35723854,559.85,558.6,0.32852035]
["bitfinex-derivatives","BNBF0:USTF0",1741056889233,0.2925433,560.91,559.16,0.32831899]
["bitfinex-derivatives","BNBF0:USTF0",1741056902344,0.35663338,560.8,559.37,3.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1741056935669,0.29165581,563.05,560.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741056977594,0.29209682,561.69,559.98,0.32786485]
["bitfinex-derivatives","BNBF0:USTF0",1741056995013,0.35617609,561.52,560.19,0.32762387]
["bitfinex-derivatives","BNBF0:USTF0",1741057059170,0.35669062,560.71,558.9,0.32837751]
["bitfinex-derivatives","BNBF0:USTF0",1741057124534,0.3572194,559.88,558.49,1.31397711]
["bitfinex-derivatives","BNBF0:USTF0",1741057152347,0.29297363,560.16,558.27,2.12997711]
["bitfinex-derivatives","BNBF0:USTF0",1741057189983,0.34903633,559.38,558.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741057233910,0.3576346,559.23,558.39,0.32891659]
["bitfinex-derivatives","BNBF0:USTF0",1741057281056,0.2929013,561.15,558.9,0.32826941]
["bitfinex-derivatives","BNBF0:USTF0",1741057313390,0.35666518,560.75,559.59,0.32821229]
["bitfinex-derivatives","BNBF0:USTF0",1741057328590,0.29285829,560.59,559.39,0.32828062]
["bitfinex-derivatives","BNBF0:USTF0",1741057382528,0.29326531,559.98,558.65,0.32863946]
["bitfinex-derivatives","BNBF0:USTF0",1741057478694,0.356958,560.29,558.98,0.3283277]
["bitfinex-derivatives","BNBF0:USTF0",1741057485503,0.356958,560.29,559.07,0.32832639]
["bitfinex-derivatives","BNBF0:USTF0",1741057529053,0.29377338,559.68,558.03,0.32914447]
["bitfinex-derivatives","BNBF0:USTF0",1741057571987,0.29309786,560.38,558.45,0.32846961]
["bitfinex-derivatives","BNBF0:USTF0",1741057578092,0.3568943,560.39,558.72,0.32829446]
["bitfinex-derivatives","BNBF0:USTF0",1741057625733,0.35641094,561.15,559.63,0.32800897]
["bitfinex-derivatives","BNBF0:USTF0",1741057684783,0.29304021,560.72,559.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741057708707,0.29308741,560.11,559.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741057783768,0.35714285,560.0,559.25,0.32843068]
["bitfinex-derivatives","BNBF0:USTF0",1741057835219,0.29363203,560.16,559.17,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741057842419,0.29364571,559.74,557.95,0.32902399]
["bitfinex-derivatives","BNBF0:USTF0",1741057890655,0.29382873,558.99,557.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741057915170,0.29396123,558.85,557.39,0.32931438]
["bitfinex-derivatives","BNBF0:USTF0",1741057972329,0.29425694,558.18,557.29,0.32964386]
["bitfinex-derivatives","BNBF0:USTF0",1741058027476,0.35857073,557.77,556.61,0.32981671]
["bitfinex-derivatives","BNBF0:USTF0",1741058076815,0.3586286,557.68,556.75,0.32991897]
["bitfinex-derivatives","BNBF0:USTF0",1741058099743,0.3586286,557.68,556.87,0.32966781]
["bitfinex-derivatives","BNBF0:USTF0",1741058132264,0.29488311,558.19,556.51,0.3297412]
["bitfinex-derivatives","BNBF0:USTF0",1741058150482,0.35841009,558.02,556.69,0.32966197]
["bitfinex-derivatives","BNBF0:USTF0",1741058191313,0.35851931,557.85,556.48,0.32989351]
["bitfinex-derivatives","BNBF0:USTF0",1741058232353,0.35855788,557.79,556.93,0.32980275]
["bitfinex-derivatives","BNBF0:USTF0",1741058258169,0.3579098,558.8,556.98,0.32968534]
["bitfinex-derivatives","BNBF0:USTF0",1741058296497,0.35835229,558.11,557.15,0.32965195]
["bitfinex-derivatives","BNBF0:USTF0",1741058331727,0.35839082,558.05,557.16,0.32972081]
["bitfinex-derivatives","BNBF0:USTF0",1741058363655,0.29376949,558.8,557.46,0.32927923]
["bitfinex-derivatives","BNBF0:USTF0",1741058399687,0.35819184,558.36,557.29,0.32951919]
["bitfinex-derivatives","BNBF0:USTF0",1741058420301,0.35819184,558.36,557.36,0.32935994]
["bitfinex-derivatives","BNBF0:USTF0",1741058458332,0.29293004,558.84,557.56,0.32936858]
["bitfinex-derivatives","BNBF0:USTF0",1741058481251,0.29173345,558.33,556.84,0.32970987]
["bitfinex-derivatives","BNBF0:USTF0",1741058515986,0.29065456,558.98,557.38,0.3293063]
["bitfinex-derivatives","BNBF0:USTF0",1741058547999,0.35780735,558.96,557.86,0.68756185]
["bitfinex-derivatives","BNBF0:USTF0",1741058561120,0.35780735,558.96,558.26,0.32896557]
["bitfinex-derivatives","BNBF0:USTF0",1741058604962,0.3573279,559.71,558.8,0.3579098]
["bitfinex-derivatives","BNBF0:USTF0",1741058640382,0.29215327,560.48,559.07,0.32841652]
["bitfinex-derivatives","BNBF0:USTF0",1741058666109,0.29222353,559.72,558.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741058710644,0.29278356,560.5,558.73,0.68670308]
["bitfinex-derivatives","BNBF0:USTF0",1741058750081,0.29297166,559.56,558.59,0.32896168]
["bitfinex-derivatives","BNBF0:USTF0",1741058775994,0.35760263,559.28,557.87,0.32918737]
["bitfinex-derivatives","BNBF0:USTF0",1741058823021,0.35767937,559.16,558.24,1.86785465]
["bitfinex-derivatives","BNBF0:USTF0",1741058857059,0.29390663,560.09,558.54,0.32892924]
["bitfinex-derivatives","BNBF0:USTF0",1741058887377,0.3573279,559.71,558.54,0.32874574]
["bitfinex-derivatives","BNBF0:USTF0",1741058927723,0.29396301,560.19,559.14,1.31397711]
["bitfinex-derivatives","BNBF0:USTF0",1741059021120,0.35743007,559.55,558.73,0.32872135]
["bitfinex-derivatives","BNBF0:USTF0",1741059030827,0.35743007,559.55,558.73,0.32879388]
["bitfinex-derivatives","BNBF0:USTF0",1741059088755,0.35691341,560.36,559.29,0.32821256]
["bitfinex-derivatives","BNBF0:USTF0",1741059118566,0.29368251,560.83,559.54,0.32819512]
["bitfinex-derivatives","BNBF0:USTF0",1741059138786,0.29375335,560.59,559.56,0.32826695]
["bitfinex-derivatives","BNBF0:USTF0",1741059227960,0.35685609,560.45,559.68,0.32801858]
["bitfinex-derivatives","BNBF0:USTF0",1741059292119,0.29375714,560.58,559.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741059332556,0.35685609,560.45,559.59,0.32810739]
["bitfinex-derivatives","BNBF0:USTF0",1741059368683,0.35685609,560.45,559.51,0.32820161]
["bitfinex-derivatives","BNBF0:USTF0",1741059451249,0.35685609,560.45,559.63,0.32814872]
["bitfinex-derivatives","BNBF0:USTF0",1741059505396,0.35685609,560.45,559.72,1.30634966]
["bitfinex-derivatives","BNBF0:USTF0",1741059592470,0.35685609,560.45,559.51,0.32827359]
["bitfinex-derivatives","BNBF0:USTF0",1741059601173,0.35685609,560.45,559.46,2.67034966]
["bitfinex-derivatives","BNBF0:USTF0",1741059757590,0.35700897,560.21,559.35,0.32838468]
["bitfinex-derivatives","BNBF0:USTF0",1741059815857,0.65090316,559.83,559.08,1.00973086]
["bitfinex-derivatives","BNBF0:USTF0",1741059828664,0.29342589,559.57,559.08,1.00973086]
["bitfinex-derivatives","BNBF0:USTF0",1741059868588,0.3513492,559.19,558.33,0.32891476]
["bitfinex-derivatives","BNBF0:USTF0",1741059928438,0.35775615,559.04,557.87,0.32909112]
["bitfinex-derivatives","BNBF0:USTF0",1741059969969,0.35775615,559.04,558.26,1.30634966]
["bitfinex-derivatives","BNBF0:USTF0",1741060018299,0.35775615,559.04,558.27,0.32889108]
["bitfinex-derivatives","BNBF0:USTF0",1741060051324,0.35717474,559.95,558.97,0.32847222]
["bitfinex-derivatives","BNBF0:USTF0",1741060064341,0.35717474,559.95,559.09,0.32838426]
["bitfinex-derivatives","BNBF0:USTF0",1741060100980,0.35677334,560.58,559.39,0.32819546]
["bitfinex-derivatives","BNBF0:USTF0",1741060137395,0.35679243,560.55,559.68,0.32799099]
["bitfinex-derivatives","BNBF0:USTF0",1741060170435,0.35629665,561.33,559.92,0.32783526]
["bitfinex-derivatives","BNBF0:USTF0",1741060217667,0.29295911,561.9,560.37,0.32760296]
["bitfinex-derivatives","BNBF0:USTF0",1741060232780,0.35594788,561.88,560.83,0.32725687]
["bitfinex-derivatives","BNBF0:USTF0",1741060265418,0.29225538,563.05,561.51,0.32683661]
["bitfinex-derivatives","BNBF0:USTF0",1741060305049,0.29190828,564.23,562.33,0.32653432]
["bitfinex-derivatives","BNBF0:USTF0",1741060334978,0.29173896,563.86,562.64,0.32636156]
["bitfinex-derivatives","BNBF0:USTF0",1741060359003,0.35401989,564.94,563.26,0.68099887]
["bitfinex-derivatives","BNBF0:USTF0",1741060375416,0.29138723,564.79,563.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741060410445,0.35477347,563.74,562.39,0.32644212]
["bitfinex-derivatives","BNBF0:USTF0",1741060481697,0.35531552,562.88,562.26,0.32661255]
["bitfinex-derivatives","BNBF0:USTF0",1741060531145,0.35501908,563.35,562.03,0.32664096]
["bitfinex-derivatives","BNBF0:USTF0",1741060567978,0.35528396,562.93,561.79,0.32685376]
["bitfinex-derivatives","BNBF0:USTF0",1741060607308,0.29236075,563.44,561.76,0.32698873]
["bitfinex-derivatives","BNBF0:USTF0",1741060624117,0.29242353,563.06,561.42,0.32705864]
["bitfinex-derivatives","BNBF0:USTF0",1741060669359,0.35556819,562.48,561.64,0.32695735]
["bitfinex-derivatives","BNBF0:USTF0",1741060730313,0.35585922,562.02,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741060747628,0.29353479,561.78,560.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741060848199,0.29354378,562.03,560.02,0.32775405]
["bitfinex-derivatives","BNBF0:USTF0",1741060888943,0.29344048,561.67,560.32,0.32761715]
["bitfinex-derivatives","BNBF0:USTF0",1741060898046,0.35607463,561.68,560.39,0.32761055]
["bitfinex-derivatives","BNBF0:USTF0",1741060965420,0.29368493,561.18,559.93,0.32790019]
["bitfinex-derivatives","BNBF0:USTF0",1741061044882,0.35651894,560.98,559.98,0.32785918]
["bitfinex-derivatives","BNBF0:USTF0",1741061051386,0.29351813,561.56,560.12,0.32773072]
["bitfinex-derivatives","BNBF0:USTF0",1741061104936,0.29396123,561.88,560.56,1.30634966]
["bitfinex-derivatives","BNBF0:USTF0",1741061111845,0.29421967,561.29,558.88,1.86367004]
["bitfinex-derivatives","BNBF0:USTF0",1741061144463,0.35693252,560.33,558.7,0.35797386]
["bitfinex-derivatives","BNBF0:USTF0",1741061180198,0.35706634,560.12,559.16,0.32835074]
["bitfinex-derivatives","BNBF0:USTF0",1741061203716,0.35706634,560.12,559.17,0.32841417]
["bitfinex-derivatives","BNBF0:USTF0",1741061281670,0.35704721,560.15,559.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741061328514,0.356958,560.29,559.03,0.32844193]
["bitfinex-derivatives","BNBF0:USTF0",1741061335222,0.35699623,560.23,559.11,0.32839135]
["bitfinex-derivatives","BNBF0:USTF0",1741061374654,0.35680516,560.53,559.56,0.32825152]
["bitfinex-derivatives","BNBF0:USTF0",1741061429984,0.35681789,560.51,559.56,0.32810617]
["bitfinex-derivatives","BNBF0:USTF0",1741061438890,0.35681789,560.51,559.53,1.86410263]
["bitfinex-derivatives","BNBF0:USTF0",1741061491245,0.35693889,560.32,558.97,0.68620582]
["bitfinex-derivatives","BNBF0:USTF0",1741061527880,0.35648082,561.04,559.78,0.68519998]
["bitfinex-derivatives","BNBF0:USTF0",1741061540485,0.35649352,561.02,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741061577208,0.35653166,560.96,559.87,0.32797713]
["bitfinex-derivatives","BNBF0:USTF0",1741061650474,0.35692615,560.34,559.44,0.32816095]
["bitfinex-derivatives","BNBF0:USTF0",1741061665488,0.29378351,561.16,559.49,0.32800023]
["bitfinex-derivatives","BNBF0:USTF0",1741061696311,0.35637283,561.21,560.02,0.32782626]
["bitfinex-derivatives","BNBF0:USTF0",1741061712419,0.35639823,561.17,560.31,0.32776299]
["bitfinex-derivatives","BNBF0:USTF0",1741061769362,0.3567097,560.68,559.5,0.32817236]
["bitfinex-derivatives","BNBF0:USTF0",1741061809208,0.35579591,562.12,560.59,0.32738071]
["bitfinex-derivatives","BNBF0:USTF0",1741061823417,0.29317797,562.08,560.68,0.32738503]
["bitfinex-derivatives","BNBF0:USTF0",1741061863150,0.2934013,561.87,560.62,0.32761162]
["bitfinex-derivatives","BNBF0:USTF0",1741061904478,0.35619512,561.49,560.55,0.32762788]
["bitfinex-derivatives","BNBF0:USTF0",1741061922299,0.35639823,561.17,559.92,0.68504135]
["bitfinex-derivatives","BNBF0:USTF0",1741061965741,0.35618878,561.5,560.36,0.32785213]
["bitfinex-derivatives","BNBF0:USTF0",1741061983267,0.29438511,561.31,560.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741062018884,0.35678607,560.56,559.47,0.32826156]
["bitfinex-derivatives","BNBF0:USTF0",1741062062129,0.35686246,560.44,559.63,0.32815157]
["bitfinex-derivatives","BNBF0:USTF0",1741062075637,0.35656979,560.9,559.73,0.32797502]
["bitfinex-derivatives","BNBF0:USTF0",1741062110566,0.35619512,561.49,560.27,0.32779908]
["bitfinex-derivatives","BNBF0:USTF0",1741062155403,0.29405132,561.77,559.98,0.32790711]
["bitfinex-derivatives","BNBF0:USTF0",1741062161406,0.35613169,561.59,560.26,0.32775038]
["bitfinex-derivatives","BNBF0:USTF0",1741062207443,0.35649988,561.01,559.95,0.32801035]
["bitfinex-derivatives","BNBF0:USTF0",1741062224958,0.29394018,561.94,560.15,0.32765056]
["bitfinex-derivatives","BNBF0:USTF0",1741062254777,0.3559859,561.82,560.97,0.32734557]
["bitfinex-derivatives","BNBF0:USTF0",1741062286505,0.29330618,563.0,561.32,0.32700628]
["bitfinex-derivatives","BNBF0:USTF0",1741062300418,0.35544813,562.67,561.43,0.32701272]
["bitfinex-derivatives","BNBF0:USTF0",1741062345861,0.3558149,562.09,561.1,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741062398307,0.29335841,562.66,561.06,0.32705978]
["bitfinex-derivatives","BNBF0:USTF0",1741062443245,0.35568202,562.3,561.39,0.32717794]
["bitfinex-derivatives","BNBF0:USTF0",1741062468269,0.35577692,562.15,561.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741062536627,0.29341537,562.54,561.12,0.32711758]
["bitfinex-derivatives","BNBF0:USTF0",1741062549877,0.29356697,562.3,561.16,0.32727117]
["bitfinex-derivatives","BNBF0:USTF0",1741062592567,0.35582756,562.07,561.03,0.32728956]
["bitfinex-derivatives","BNBF0:USTF0",1741062668040,0.29423448,561.31,560.17,0.3279499]
["bitfinex-derivatives","BNBF0:USTF0",1741062674039,0.35643634,561.11,559.81,0.32797099]
["bitfinex-derivatives","BNBF0:USTF0",1741062732278,0.35668426,560.72,559.86,0.32796336]
["bitfinex-derivatives","BNBF0:USTF0",1741062770411,0.3565253,560.97,559.9,0.32801988]
["bitfinex-derivatives","BNBF0:USTF0",1741062776912,0.3565253,560.97,559.82,0.32794918]
["bitfinex-derivatives","BNBF0:USTF0",1741062829452,0.35619512,561.49,560.22,0.32775085]
["bitfinex-derivatives","BNBF0:USTF0",1741062882903,0.35650623,561.0,559.97,0.32793312]
["bitfinex-derivatives","BNBF0:USTF0",1741062897610,0.35650623,561.0,559.96,0.32797736]
["bitfinex-derivatives","BNBF0:USTF0",1741062934640,0.35613169,561.59,560.33,0.32768831]
["bitfinex-derivatives","BNBF0:USTF0",1741062976980,0.35633474,561.27,560.34,0.32777614]
["bitfinex-derivatives","BNBF0:USTF0",1741063002297,0.35636648,561.22,560.29,0.32764788]
["bitfinex-derivatives","BNBF0:USTF0",1741063041540,0.35612535,561.6,560.38,0.32757089]
["bitfinex-derivatives","BNBF0:USTF0",1741063079970,0.29182035,561.43,560.39,0.32776053]
["bitfinex-derivatives","BNBF0:USTF0",1741063096987,0.35644905,561.09,560.04,0.32794278]
["bitfinex-derivatives","BNBF0:USTF0",1741063140418,0.35671607,560.67,559.63,0.32805006]
["bitfinex-derivatives","BNBF0:USTF0",1741063156638,0.35671607,560.67,559.62,1.86343718]
["bitfinex-derivatives","BNBF0:USTF0",1741063215390,0.35597956,561.83,560.33,0.32777476]
["bitfinex-derivatives","BNBF0:USTF0",1741063244315,0.29272054,562.28,560.7,0.32737501]
["bitfinex-derivatives","BNBF0:USTF0",1741063258119,0.35578325,562.14,561.0,0.32731302]
["bitfinex-derivatives","BNBF0:USTF0",1741063302756,0.35577692,562.15,561.13,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741063374219,0.35600491,561.79,560.91,0.32732428]
["bitfinex-derivatives","BNBF0:USTF0",1741063395541,0.35577692,562.15,561.09,0.32720691]
["bitfinex-derivatives","BNBF0:USTF0",1741063431479,0.35577692,562.15,561.21,0.32715185]
["bitfinex-derivatives","BNBF0:USTF0",1741063450182,0.35561877,562.4,561.35,2.21415834]
["bitfinex-derivatives","BNBF0:USTF0",1741063487817,0.35551763,562.56,561.54,0.32697181]
["bitfinex-derivatives","BNBF0:USTF0",1741063546567,0.35584655,562.04,560.79,0.32732327]
["bitfinex-derivatives","BNBF0:USTF0",1741063573792,0.35594155,561.89,560.8,0.3273773]
["bitfinex-derivatives","BNBF0:USTF0",1741063601420,0.35561245,562.41,560.87,0.68374346]
["bitfinex-derivatives","BNBF0:USTF0",1741063652658,0.35563142,562.38,561.48,0.32707138]
["bitfinex-derivatives","BNBF0:USTF0",1741063663174,0.29325418,562.37,561.12,1.85889988]
["bitfinex-derivatives","BNBF0:USTF0",1741063717408,0.29326649,562.38,561.16,0.32723488]
["bitfinex-derivatives","BNBF0:USTF0",1741063731428,0.29332252,562.44,561.19,0.32729174]
["bitfinex-derivatives","BNBF0:USTF0",1741063786280,0.35597956,561.83,560.99,0.32723684]
["bitfinex-derivatives","BNBF0:USTF0",1741063831810,0.35597956,561.83,561.01,0.3273022]
["bitfinex-derivatives","BNBF0:USTF0",1741063860752,0.35597956,561.83,560.88,0.32725656]
["bitfinex-derivatives","BNBF0:USTF0",1741063900564,0.29340875,562.13,560.97,0.32737949]
["bitfinex-derivatives","BNBF0:USTF0",1741063950599,0.35589721,561.96,561.15,0.32714456]
["bitfinex-derivatives","BNBF0:USTF0",1741063967222,0.2930914,562.6,561.27,0.32706329]
["bitfinex-derivatives","BNBF0:USTF0",1741063990133,0.35550499,562.58,561.46,0.35621415]
["bitfinex-derivatives","BNBF0:USTF0",1741064036380,0.35550499,562.58,561.67,0.32690827]
["bitfinex-derivatives","BNBF0:USTF0",1741064050985,0.35556187,562.49,561.63,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741064124251,0.35613803,561.58,560.56,0.32754761]
["bitfinex-derivatives","BNBF0:USTF0",1741064157469,0.35613803,561.58,560.66,0.32753925]
["bitfinex-derivatives","BNBF0:USTF0",1741064177100,0.29345044,562.16,560.63,0.32744764]
["bitfinex-derivatives","BNBF0:USTF0",1741064230646,0.35548603,562.61,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741064271577,0.29366846,561.58,560.35,0.32770642]
["bitfinex-derivatives","BNBF0:USTF0",1741064295591,0.29379786,561.44,560.16,0.32777893]
["bitfinex-derivatives","BNBF0:USTF0",1741064380053,0.29370052,560.46,559.27,0.32837341]
["bitfinex-derivatives","BNBF0:USTF0",1741064404371,0.35691978,560.35,559.21,0.32825277]
["bitfinex-derivatives","BNBF0:USTF0",1741064436695,0.35693889,560.32,559.35,2.22151074]
["bitfinex-derivatives","BNBF0:USTF0",1741064474220,0.35667154,560.74,559.5,0.32816833]
["bitfinex-derivatives","BNBF0:USTF0",1741064479923,0.3567097,560.68,559.5,0.32806095]
["bitfinex-derivatives","BNBF0:USTF0",1741064535273,0.35675424,560.61,559.22,0.32831449]
["bitfinex-derivatives","BNBF0:USTF0",1741064556087,0.29307921,560.39,559.1,0.32829275]
["bitfinex-derivatives","BNBF0:USTF0",1741064575410,0.3570026,560.22,558.93,0.32835841]
["bitfinex-derivatives","BNBF0:USTF0",1741064617836,0.35631569,561.3,559.88,1.0496703]
["bitfinex-derivatives","BNBF0:USTF0",1741064650772,0.35542918,562.7,560.92,0.32716231]
["bitfinex-derivatives","BNBF0:USTF0",1741064665477,0.35542918,562.7,561.49,1.04267087]
["bitfinex-derivatives","BNBF0:USTF0",1741064687993,0.35482382,563.66,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1741064744349,0.3544214,564.3,562.29,0.32645621]
["bitfinex-derivatives","BNBF0:USTF0",1741064758368,0.3544214,564.3,562.72,0.32604304]
["bitfinex-derivatives","BNBF0:USTF0",1741064791902,0.29126877,567.03,563.35,1.02951842]
["bitfinex-derivatives","BNBF0:USTF0",1741064805714,0.29129572,567.06,563.91,0.32503615]
["bitfinex-derivatives","BNBF0:USTF0",1741064838440,0.29155369,566.51,564.19,0.32529834]
["bitfinex-derivatives","BNBF0:USTF0",1741064857349,0.35345056,565.85,563.99,0.35461621]
["bitfinex-derivatives","BNBF0:USTF0",1741064891785,0.35369433,565.46,564.46,0.32541141]
["bitfinex-derivatives","BNBF0:USTF0",1741064944215,0.29243982,564.93,563.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741064977854,0.35444025,564.27,562.96,0.3262236]
["bitfinex-derivatives","BNBF0:USTF0",1741064992069,0.35451564,564.15,562.9,0.32612432]
["bitfinex-derivatives","BNBF0:USTF0",1741065016779,1.58853569,564.41,562.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741065054612,0.35521454,563.04,562.33,0.32672014]
["bitfinex-derivatives","BNBF0:USTF0",1741065100764,0.35524609,562.99,562.03,0.32657584]
["bitfinex-derivatives","BNBF0:USTF0",1741065133189,0.29312487,563.32,562.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1741065155924,0.29325629,562.97,562.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1741065186050,0.35553027,562.54,561.43,0.32697586]
["bitfinex-derivatives","BNBF0:USTF0",1741065259706,0.34231536,562.1,561.07,0.32712968]
["bitfinex-derivatives","BNBF0:USTF0",1741065274822,0.34231536,562.1,561.11,0.32719944]
["bitfinex-derivatives","BNBF0:USTF0",1741065319241,0.35594788,561.88,560.89,0.32737539]
["bitfinex-derivatives","BNBF0:USTF0",1741065367084,0.29430943,562.35,560.51,0.32744128]
["bitfinex-derivatives","BNBF0:USTF0",1741065397326,0.35587188,562.0,561.05,0.32726448]
["bitfinex-derivatives","BNBF0:USTF0",1741065407734,0.35587188,562.0,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741065450656,0.35554291,562.52,561.41,0.327072]
["bitfinex-derivatives","BNBF0:USTF0",1741065457661,0.29398337,562.45,561.42,0.32712125]
["bitfinex-derivatives","BNBF0:USTF0",1741065515404,0.35577059,562.16,561.09,0.3272657]
["bitfinex-derivatives","BNBF0:USTF0",1741065555946,0.35606829,561.69,560.35,0.68445462]
["bitfinex-derivatives","BNBF0:USTF0",1741065584058,0.35615706,561.55,560.39,0.32757455]
["bitfinex-derivatives","BNBF0:USTF0",1741065606282,0.35568834,562.29,561.11,0.32716667]
["bitfinex-derivatives","BNBF0:USTF0",1741065612784,0.29412393,562.28,560.98,0.32725414]
["bitfinex-derivatives","BNBF0:USTF0",1741065664627,0.29416904,562.56,560.8,0.32744723]
["bitfinex-derivatives","BNBF0:USTF0",1741065708663,0.35561877,562.4,561.52,0.32692683]
["bitfinex-derivatives","BNBF0:USTF0",1741065751597,0.35524609,562.99,561.82,0.32685442]
["bitfinex-derivatives","BNBF0:USTF0",1741065780530,0.35528396,562.93,561.84,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741065824267,0.3553976,562.75,561.67,0.32694297]
["bitfinex-derivatives","BNBF0:USTF0",1741065830071,0.3553976,562.75,561.78,0.32678475]
["bitfinex-derivatives","BNBF0:USTF0",1741065874702,0.35505689,563.29,562.04,0.32658879]
["bitfinex-derivatives","BNBF0:USTF0",1741065928237,0.35513255,563.17,562.22,0.32674274]
["bitfinex-derivatives","BNBF0:USTF0",1741065948142,1.58853569,563.59,562.07,0.32662563]
["bitfinex-derivatives","BNBF0:USTF0",1741065985269,0.29313867,564.5,562.41,0.32625166]
["bitfinex-derivatives","BNBF0:USTF0",1741066029701,0.3545722,564.06,563.19,0.3259903]
["bitfinex-derivatives","BNBF0:USTF0",1741066044213,0.35427073,564.54,563.2,0.325993]
["bitfinex-derivatives","BNBF0:USTF0",1741066076440,0.34793695,564.48,563.32,0.32588373]
["bitfinex-derivatives","BNBF0:USTF0",1741066115081,0.3544905,564.19,563.18,0.32613856]
["bitfinex-derivatives","BNBF0:USTF0",1741066147205,0.35420171,564.65,563.3,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741066183139,0.35430211,564.49,563.45,0.32590764]
["bitfinex-derivatives","BNBF0:USTF0",1741066201149,0.35430211,564.49,563.51,0.32582954]
["bitfinex-derivatives","BNBF0:USTF0",1741066284626,0.35476718,563.75,562.61,0.32638624]
["bitfinex-derivatives","BNBF0:USTF0",1741066327662,0.35498127,563.41,562.24,0.32654159]
["bitfinex-derivatives","BNBF0:USTF0",1741066343768,0.35500647,563.37,562.24,0.32650875]
["bitfinex-derivatives","BNBF0:USTF0",1741066379091,0.35505059,563.3,562.12,0.3265786]
["bitfinex-derivatives","BNBF0:USTF0",1741066422618,0.35477347,563.74,562.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741066436635,0.35487419,563.58,562.29,0.35568834]
["bitfinex-derivatives","BNBF0:USTF0",1741066480178,0.2934505,564.51,562.61,0.68178053]
["bitfinex-derivatives","BNBF0:USTF0",1741066492486,0.35442768,564.29,563.02,0.32608007]
["bitfinex-derivatives","BNBF0:USTF0",1741066525000,0.29293348,565.01,563.47,0.32578157]
["bitfinex-derivatives","BNBF0:USTF0",1741066557334,0.29277807,565.18,563.61,0.3255596]
["bitfinex-derivatives","BNBF0:USTF0",1741066572546,0.3538633,565.19,563.83,0.32569352]
["bitfinex-derivatives","BNBF0:USTF0",1741066610779,0.29323013,564.5,563.15,0.3260356]
["bitfinex-derivatives","BNBF0:USTF0",1741066656305,0.35345056,565.85,564.25,0.32522989]
["bitfinex-derivatives","BNBF0:USTF0",1741066663511,0.29245321,565.84,564.29,0.67963683]
["bitfinex-derivatives","BNBF0:USTF0",1741066705250,0.35369433,565.46,564.51,0.32531495]
["bitfinex-derivatives","BNBF0:USTF0",1741066761808,0.35355678,565.68,564.67,0.35418917]
["bitfinex-derivatives","BNBF0:USTF0",1741066771312,0.29225413,566.56,564.8,0.32510287]
["bitfinex-derivatives","BNBF0:USTF0",1741066821563,0.35343182,565.88,564.67,0.32512941]
["bitfinex-derivatives","BNBF0:USTF0",1741066889122,0.29270537,565.31,564.08,0.32550149]
["bitfinex-derivatives","BNBF0:USTF0",1741066901030,0.35380696,565.28,564.26,0.32540474]
["bitfinex-derivatives","BNBF0:USTF0",1741066949975,0.35367557,565.49,564.48,0.32527483]
["bitfinex-derivatives","BNBF0:USTF0",1741066956483,0.35367557,565.49,564.53,0.32521612]
["bitfinex-derivatives","BNBF0:USTF0",1741067011133,0.3533881,565.95,564.72,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741067049969,0.35344431,565.86,564.54,0.32517514]
["bitfinex-derivatives","BNBF0:USTF0",1741067065991,0.35347554,565.81,564.76,0.32520253]
["bitfinex-derivatives","BNBF0:USTF0",1741067146448,0.35388834,565.15,563.97,0.32553668]
["bitfinex-derivatives","BNBF0:USTF0",1741067197789,0.35410137,564.81,563.55,0.68064617]
["bitfinex-derivatives","BNBF0:USTF0",1741067226896,0.35423308,564.6,563.5,0.32578663]
["bitfinex-derivatives","BNBF0:USTF0",1741067293550,0.35414527,564.74,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1741067340385,0.35434605,564.42,563.46,0.32589128]
["bitfinex-derivatives","BNBF0:USTF0",1741067347687,0.35434605,564.42,563.41,0.32583906]
["bitfinex-derivatives","BNBF0:USTF0",1741067406241,0.35413272,564.76,563.74,0.32568273]
["bitfinex-derivatives","BNBF0:USTF0",1741067457790,0.29286056,565.72,563.78,0.32565893]
["bitfinex-derivatives","BNBF0:USTF0",1741067473804,0.29279175,565.44,563.98,0.32558905]
["bitfinex-derivatives","BNBF0:USTF0",1741067511338,0.35362554,565.57,564.59,0.32521914]
["bitfinex-derivatives","BNBF0:USTF0",1741067552865,0.34053545,565.57,564.76,0.32515403]
["bitfinex-derivatives","BNBF0:USTF0",1741067577289,0.35352553,565.73,564.6,0.3252213]
["bitfinex-derivatives","BNBF0:USTF0",1741067637322,0.35310111,566.41,565.0,0.3539823]
["bitfinex-derivatives","BNBF0:USTF0",1741067658651,0.2925525,567.1,565.4,0.35373187]
["bitfinex-derivatives","BNBF0:USTF0",1741067716584,0.35292664,566.69,565.62,0.32455876]
["bitfinex-derivatives","BNBF0:USTF0",1741067790842,0.35292664,566.69,565.72,0.32456799]
["bitfinex-derivatives","BNBF0:USTF0",1741067815067,0.35265283,567.13,566.05,0.32440361]
["bitfinex-derivatives","BNBF0:USTF0",1741067864508,0.29209869,567.59,566.27,0.3242498]
["bitfinex-derivatives","BNBF0:USTF0",1741067903750,0.29218467,567.25,566.18,1.44633979]
["bitfinex-derivatives","BNBF0:USTF0",1741067975893,0.35244774,567.46,566.48,0.32419147]
["bitfinex-derivatives","BNBF0:USTF0",1741068023448,0.29279007,566.98,565.97,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741068061683,0.35300762,566.56,565.43,0.32475658]
["bitfinex-derivatives","BNBF0:USTF0",1741068131323,0.35281457,566.87,565.44,0.32454521]
["bitfinex-derivatives","BNBF0:USTF0",1741068152150,0.35252851,567.33,566.11,0.32430036]
["bitfinex-derivatives","BNBF0:USTF0",1741068185670,3.747,567.33,566.51,0.32419679]
["bitfinex-derivatives","BNBF0:USTF0",1741068266948,1.197,567.35,566.78,0.323865]
["bitfinex-derivatives","BNBF0:USTF0",1741068332412,0.704,566.84,565.75,0.32458598]
["bitfinex-derivatives","BNBF0:USTF0",1741068363346,3.586,566.83,565.98,0.32445405]
["bitfinex-derivatives","BNBF0:USTF0",1741068420497,2.923,566.83,565.94,0.32441464]
["bitfinex-derivatives","BNBF0:USTF0",1741068442114,0.35294532,566.66,565.55,0.32476399]
["bitfinex-derivatives","BNBF0:USTF0",1741068506168,0.52,566.52,565.63,0.32471671]
["bitfinex-derivatives","BNBF0:USTF0",1741068575531,0.814,566.33,565.32,0.32481858]
["bitfinex-derivatives","BNBF0:USTF0",1741068609254,0.35325079,566.17,565.04,0.32502844]
["bitfinex-derivatives","BNBF0:USTF0",1741068657794,4.238,565.83,564.98,0.67887892]
["bitfinex-derivatives","BNBF0:USTF0",1741068734856,0.35348179,565.8,564.83,0.32521506]
["bitfinex-derivatives","BNBF0:USTF0",1741068737660,0.35349429,565.78,564.8,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741068800312,0.87579444,565.3,564.25,0.32548291]
["bitfinex-derivatives","BNBF0:USTF0",1741068846952,3.4200951,564.82,563.83,0.32560893]
["bitfinex-derivatives","BNBF0:USTF0",1741068854946,4.633,564.82,563.92,0.68030215]
["bitfinex-derivatives","BNBF0:USTF0",1741068983947,3.432,564.7,564.22,0.32557053]
["bitfinex-derivatives","BNBF0:USTF0",1741069067215,3.92517662,564.69,563.6,0.325836]
["bitfinex-derivatives","BNBF0:USTF0",1741069081021,0.11,564.58,563.16,0.32609424]
["bitfinex-derivatives","BNBF0:USTF0",1741069166596,4.966,564.2,563.46,0.32585236]
["bitfinex-derivatives","BNBF0:USTF0",1741069246466,4.422,564.2,563.53,0.32597245]
["bitfinex-derivatives","BNBF0:USTF0",1741069259491,0.29345576,564.13,563.12,0.32622172]
["bitfinex-derivatives","BNBF0:USTF0",1741069372782,1.086,563.85,563.11,0.32596558]
["bitfinex-derivatives","BNBF0:USTF0",1741069413118,2.633,564.17,563.69,0.35480494]
["bitfinex-derivatives","BNBF0:USTF0",1741069445954,1.463,564.16,563.82,0.32584769]
["bitfinex-derivatives","BNBF0:USTF0",1741069575450,5.182,564.19,563.37,0.32602291]
["bitfinex-derivatives","BNBF0:USTF0",1741069649707,3.849,563.83,563.09,0.3259781]
["bitfinex-derivatives","BNBF0:USTF0",1741069683732,2.318,563.96,563.5,0.32598688]
["bitfinex-derivatives","BNBF0:USTF0",1741069719065,2.062,564.26,563.79,0.32575918]
["bitfinex-derivatives","BNBF0:USTF0",1741069737680,1.503,564.26,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1741069818340,2.163,564.45,563.9,0.68024233]
["bitfinex-derivatives","BNBF0:USTF0",1741069870095,0.834,564.35,563.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741069924146,0.29380626,564.18,562.6,0.32611666]
["bitfinex-derivatives","BNBF0:USTF0",1741069959966,0.293663,563.91,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1741070044934,4.857,563.58,562.78,0.3263343]
["bitfinex-derivatives","BNBF0:USTF0",1741070075462,3.358,563.58,562.99,0.68141968]
["bitfinex-derivatives","BNBF0:USTF0",1741070146118,4.48003168,563.33,562.21,0.32663799]
["bitfinex-derivatives","BNBF0:USTF0",1741070197346,5.40703168,563.33,562.41,0.32658737]
["bitfinex-derivatives","BNBF0:USTF0",1741070225882,5.40703168,563.33,562.37,0.32660698]
["bitfinex-derivatives","BNBF0:USTF0",1741070295927,0.35511994,563.19,562.38,0.32671097]
["bitfinex-derivatives","BNBF0:USTF0",1741070313150,1.105,562.96,561.82,0.3268303]
["bitfinex-derivatives","BNBF0:USTF0",1741070363108,0.29186773,562.93,561.66,1.85709775]
["bitfinex-derivatives","BNBF0:USTF0",1741070415731,5.77,562.94,562.2,0.32662666]
["bitfinex-derivatives","BNBF0:USTF0",1741070471578,0.521,563.04,562.45,0.32641603]
["bitfinex-derivatives","BNBF0:USTF0",1741070505009,0.465,563.01,562.55,0.32644988]
["bitfinex-derivatives","BNBF0:USTF0",1741070594778,0.35521454,563.04,561.91,0.32680057]
["bitfinex-derivatives","BNBF0:USTF0",1741070617192,0.111,563.0,562.31,0.32657092]
["bitfinex-derivatives","BNBF0:USTF0",1741070710686,0.716,563.1,562.39,0.32653889]
["bitfinex-derivatives","BNBF0:USTF0",1741070784251,6.112,563.08,562.45,0.6820003]
["bitfinex-derivatives","BNBF0:USTF0",1741070820570,0.29203672,562.98,561.7,0.32695947]
["bitfinex-derivatives","BNBF0:USTF0",1741070858890,5.45027764,562.94,561.98,1.85618149]
["bitfinex-derivatives","BNBF0:USTF0",1741070887917,5.206,562.94,562.23,0.32659757]
["bitfinex-derivatives","BNBF0:USTF0",1741070939147,5.635,562.82,562.06,0.32668801]
["bitfinex-derivatives","BNBF0:USTF0",1741071036120,0.35537865,562.78,561.78,1.85702343]
["bitfinex-derivatives","BNBF0:USTF0",1741071054152,2.061,562.71,561.99,0.32671949]
["bitfinex-derivatives","BNBF0:USTF0",1741071134710,0.112,562.7,562.23,0.32665466]
["bitfinex-derivatives","BNBF0:USTF0",1741071206467,0.112,562.76,562.48,0.32651632]
["bitfinex-derivatives","BNBF0:USTF0",1741071213373,0.112,562.76,562.56,0.32622363]
["bitfinex-derivatives","BNBF0:USTF0",1741071279029,1.976,563.33,562.77,0.32629591]
["bitfinex-derivatives","BNBF0:USTF0",1741071415836,6.097,563.32,562.56,0.32640191]
["bitfinex-derivatives","BNBF0:USTF0",1741071480482,0.771,563.43,563.16,0.68115362]
["bitfinex-derivatives","BNBF0:USTF0",1741071593879,4.003,564.33,563.73,0.32575655]
["bitfinex-derivatives","BNBF0:USTF0",1741071647013,3.296,563.95,563.73,0.68048623]
["bitfinex-derivatives","BNBF0:USTF0",1741071656432,0.465,564.15,563.73,2.20549085]
["bitfinex-derivatives","BNBF0:USTF0",1741071691573,1.271,564.77,564.65,0.32456926]
["bitfinex-derivatives","BNBF0:USTF0",1741071805760,1.316,564.58,563.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741071822878,0.67970704,564.3,563.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741071953390,3.155,564.08,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1741071962600,3.839,564.08,563.34,0.35502538]
["bitfinex-derivatives","BNBF0:USTF0",1741072029178,3.839,564.08,563.39,0.32602245]
["bitfinex-derivatives","BNBF0:USTF0",1741072140866,1.03877347,563.74,563.08,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741072161492,0.32474516,563.51,562.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741072252558,0.97,562.46,561.63,0.32667519]
["bitfinex-derivatives","BNBF0:USTF0",1741072313108,1.445,562.82,561.99,0.32683126]
["bitfinex-derivatives","BNBF0:USTF0",1741072346429,1.445,562.82,562.25,0.32666611]
["bitfinex-derivatives","BNBF0:USTF0",1741072404892,1.994,562.83,561.95,0.32672482]
["bitfinex-derivatives","BNBF0:USTF0",1741072543694,0.689,562.4,561.34,0.32702732]
["bitfinex-derivatives","BNBF0:USTF0",1741072557796,1.536,562.39,561.52,0.32677465]
["bitfinex-derivatives","BNBF0:USTF0",1741072645885,1.164,562.81,562.28,0.32667692]
["bitfinex-derivatives","BNBF0:USTF0",1741072749064,2.046,562.7,562.17,0.32662972]
["bitfinex-derivatives","BNBF0:USTF0",1741072767874,2.046,562.7,562.24,0.32664031]
["bitfinex-derivatives","BNBF0:USTF0",1741072897976,1.435,562.95,562.48,0.32647759]
["bitfinex-derivatives","BNBF0:USTF0",1741072921489,0.474,562.99,562.57,1.85484587]
["bitfinex-derivatives","BNBF0:USTF0",1741073080510,0.474,563.14,562.98,0.3552524]
["bitfinex-derivatives","BNBF0:USTF0",1741073174091,2.911,563.94,563.41,0.67969775]
["bitfinex-derivatives","BNBF0:USTF0",1741073201402,0.687,564.02,563.75,0.35476718]
["bitfinex-derivatives","BNBF0:USTF0",1741073425874,0.32642493,563.96,563.26,0.32533677]
["bitfinex-derivatives","BNBF0:USTF0",1741073476312,1.383,563.83,563.48,0.67943168]
["bitfinex-derivatives","BNBF0:USTF0",1741073559880,2.866,564.45,563.75,0.67849646]
["bitfinex-derivatives","BNBF0:USTF0",1741073661961,1.066,564.45,563.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741073722817,1.326,564.47,564.02,0.35459735]
["bitfinex-derivatives","BNBF0:USTF0",1741073828602,0.477,564.77,563.84,0.32346249]
["bitfinex-derivatives","BNBF0:USTF0",1741073908771,0.478,564.71,564.15,0.32307937]
["bitfinex-derivatives","BNBF0:USTF0",1741073926586,1.24,564.7,564.23,0.32358831]
["bitfinex-derivatives","BNBF0:USTF0",1741073987825,1.089,565.32,564.73,0.32257559]
["bitfinex-derivatives","BNBF0:USTF0",1741074067298,0.982,564.71,563.73,0.32396775]
["bitfinex-derivatives","BNBF0:USTF0",1741074183286,0.478,564.77,564.26,2.2035678]
["bitfinex-derivatives","BNBF0:USTF0",1741074237822,0.89,564.74,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741074343117,0.479,564.1,563.19,0.35511994]
["bitfinex-derivatives","BNBF0:USTF0",1741074363136,2.298,564.08,563.34,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741074436082,1.22,564.33,563.69,0.32557504]
["bitfinex-derivatives","BNBF0:USTF0",1741074546664,1.43,564.69,564.14,0.67876826]
["bitfinex-derivatives","BNBF0:USTF0",1741074557570,1.43,564.69,564.16,0.32414967]
["bitfinex-derivatives","BNBF0:USTF0",1741074659852,1.126,564.54,563.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741074669262,1.126,564.54,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1741074769941,0.478,564.62,564.04,0.3242201]
["bitfinex-derivatives","BNBF0:USTF0",1741074995832,0.478,564.7,564.18,0.32262057]
["bitfinex-derivatives","BNBF0:USTF0",1741075002530,1.731,564.7,564.17,1.84944065]
["bitfinex-derivatives","BNBF0:USTF0",1741075155465,1.554,564.83,564.23,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741075406951,0.717,728.25,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1741075595015,0.702,737.28,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741076133573,0.3541829,564.68,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741076228933,0.34853108,564.57,564.23,0.32317798]
["bitfinex-derivatives","BNBF0:USTF0",1741076238941,0.35400736,564.96,564.43,1.32050542]
["bitfinex-derivatives","BNBF0:USTF0",1741076280572,0.35377567,565.33,564.75,0.32234674]
["bitfinex-derivatives","BNBF0:USTF0",1741076323100,0.35377567,565.33,564.9,0.32304872]
["bitfinex-derivatives","BNBF0:USTF0",1741076344119,0.35377567,565.33,564.69,0.32287384]
["bitfinex-derivatives","BNBF0:USTF0",1741076385145,0.35377567,565.33,564.93,0.32291368]
["bitfinex-derivatives","BNBF0:USTF0",1741076422380,0.35377567,565.33,564.02,0.32349839]
["bitfinex-derivatives","BNBF0:USTF0",1741076436287,0.71777567,565.33,563.94,0.32344181]
["bitfinex-derivatives","BNBF0:USTF0",1741076477740,0.35393845,565.07,564.18,0.32373827]
["bitfinex-derivatives","BNBF0:USTF0",1741076492451,0.35393845,565.07,564.23,0.32323409]
["bitfinex-derivatives","BNBF0:USTF0",1741076535582,1.45293845,565.07,564.4,0.32354696]
["bitfinex-derivatives","BNBF0:USTF0",1741076572013,0.35373187,565.4,564.91,0.32290341]
["bitfinex-derivatives","BNBF0:USTF0",1741076596129,0.878,565.39,564.91,0.32245699]
["bitfinex-derivatives","BNBF0:USTF0",1741076627451,0.35349429,565.78,565.22,0.32151966]
["bitfinex-derivatives","BNBF0:USTF0",1741076698312,0.35341308,565.91,564.94,0.32281821]
["bitfinex-derivatives","BNBF0:USTF0",1741076730232,0.364,566.61,565.1,1.84516682]
["bitfinex-derivatives","BNBF0:USTF0",1741076756066,1.18400139,566.57,565.49,0.32025917]
["bitfinex-derivatives","BNBF0:USTF0",1741076770383,1.54900139,566.57,565.62,0.31984051]
["bitfinex-derivatives","BNBF0:USTF0",1741076804212,0.365,567.49,566.54,0.30258868]
["bitfinex-derivatives","BNBF0:USTF0",1741076850137,0.35250365,567.37,566.54,1.84112372]
["bitfinex-derivatives","BNBF0:USTF0",1741076968635,0.3527959,566.9,565.87,0.3047335]
["bitfinex-derivatives","BNBF0:USTF0",1741077057411,0.35307617,566.45,565.68,0.30406424]
["bitfinex-derivatives","BNBF0:USTF0",1741077086739,0.3523484,567.62,566.23,0.65553508]
["bitfinex-derivatives","BNBF0:USTF0",1741077100747,0.35236702,567.59,566.5,0.30214622]
["bitfinex-derivatives","BNBF0:USTF0",1741077145890,1.70837944,567.57,566.63,0.30276142]
["bitfinex-derivatives","BNBF0:USTF0",1741077213949,0.35239806,567.54,566.86,0.30353684]
["bitfinex-derivatives","BNBF0:USTF0",1741077250583,0.3524229,567.5,566.74,0.30355948]
["bitfinex-derivatives","BNBF0:USTF0",1741077283408,1.30629874,567.7,566.95,1.83958275]
["bitfinex-derivatives","BNBF0:USTF0",1741077304423,1.67629874,567.7,566.82,0.30220573]
["bitfinex-derivatives","BNBF0:USTF0",1741077341054,1.02930495,567.69,567.09,0.30273189]
["bitfinex-derivatives","BNBF0:USTF0",1741077407313,1.43937323,567.58,566.33,0.30382755]
["bitfinex-derivatives","BNBF0:USTF0",1741077433727,0.35248501,567.4,566.46,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741077473360,0.35261552,567.19,566.24,0.30400053]
["bitfinex-derivatives","BNBF0:USTF0",1741077581451,0.832,566.61,565.95,0.30433219]
["bitfinex-derivatives","BNBF0:USTF0",1741077588147,0.832,566.61,566.11,0.30429232]
["bitfinex-derivatives","BNBF0:USTF0",1741077627979,0.35277101,566.94,566.1,0.30331924]
["bitfinex-derivatives","BNBF0:USTF0",1741077694323,1.32277101,566.94,566.26,0.3037802]
["bitfinex-derivatives","BNBF0:USTF0",1741077711946,1.32277101,566.94,566.26,0.30347898]
["bitfinex-derivatives","BNBF0:USTF0",1741077771201,0.35234219,567.63,566.35,0.30321246]
["bitfinex-derivatives","BNBF0:USTF0",1741077865759,1.245,567.37,566.43,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1741077884776,0.32441972,567.09,566.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741078002979,0.37,565.99,564.93,0.30692762]
["bitfinex-derivatives","BNBF0:USTF0",1741078032695,1.3083881,565.95,564.9,0.30697536]
["bitfinex-derivatives","BNBF0:USTF0",1741078067512,1.6783881,565.95,565.06,0.30658315]
["bitfinex-derivatives","BNBF0:USTF0",1741078202842,0.35361304,565.59,564.83,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1741078288522,1.59862554,565.57,565.01,0.30617323]
["bitfinex-derivatives","BNBF0:USTF0",1741078311143,1.59862554,565.57,564.95,0.30594794]
["bitfinex-derivatives","BNBF0:USTF0",1741078338564,1.59862554,565.57,565.01,0.3058367]
["bitfinex-derivatives","BNBF0:USTF0",1741078392107,1.3723881,565.95,565.2,0.30429917]
["bitfinex-derivatives","BNBF0:USTF0",1741078410628,1.019,565.95,565.4,0.30457033]
["bitfinex-derivatives","BNBF0:USTF0",1741078451255,1.7045005,566.2,565.63,0.30372019]
["bitfinex-derivatives","BNBF0:USTF0",1741078465565,0.3531884,566.27,565.64,0.30391965]
["bitfinex-derivatives","BNBF0:USTF0",1741078487200,1.70816236,566.14,565.67,0.30365782]
["bitfinex-derivatives","BNBF0:USTF0",1741078535131,1.70152905,566.42,565.88,0.30353886]
["bitfinex-derivatives","BNBF0:USTF0",1741078548149,1.7030812,566.33,565.83,0.30353886]
["bitfinex-derivatives","BNBF0:USTF0",1741078588882,0.848,566.4,565.47,0.30419726]
["bitfinex-derivatives","BNBF0:USTF0",1741078619914,0.85,566.61,565.83,1.84327729]
["bitfinex-derivatives","BNBF0:USTF0",1741078634922,1.542,566.83,566.11,1.84185456]
["bitfinex-derivatives","BNBF0:USTF0",1741078654341,1.175,566.83,566.36,0.30292369]
["bitfinex-derivatives","BNBF0:USTF0",1741078681980,1.69586037,567.34,566.65,0.30284507]
["bitfinex-derivatives","BNBF0:USTF0",1741078717888,1.187,567.49,566.74,0.30266548]
["bitfinex-derivatives","BNBF0:USTF0",1741078754834,0.895,567.47,567.01,0.30250035]
["bitfinex-derivatives","BNBF0:USTF0",1741078769439,1.70471386,567.57,566.93,0.30263138]
["bitfinex-derivatives","BNBF0:USTF0",1741078797259,1.208,567.63,566.93,0.30302866]
["bitfinex-derivatives","BNBF0:USTF0",1741078821591,1.70825116,567.69,567.02,0.30327498]
["bitfinex-derivatives","BNBF0:USTF0",1741078852821,1.70635422,567.59,567.12,0.30189256]
["bitfinex-derivatives","BNBF0:USTF0",1741078885257,1.004,567.54,566.99,0.30199374]
["bitfinex-derivatives","BNBF0:USTF0",1741078905077,1.70196189,567.89,567.02,0.30250593]
["bitfinex-derivatives","BNBF0:USTF0",1741078954003,1.69771755,567.16,566.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741078973516,1.69310938,567.79,566.91,0.30343375]
["bitfinex-derivatives","BNBF0:USTF0",1741078989133,0.83414987,567.94,567.06,0.30332333]
["bitfinex-derivatives","BNBF0:USTF0",1741079021862,1.69791274,567.72,567.14,0.30293864]
["bitfinex-derivatives","BNBF0:USTF0",1741079067393,1.69338636,567.39,566.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741079073700,1.69607416,567.32,566.96,0.30386266]
["bitfinex-derivatives","BNBF0:USTF0",1741079127429,1.69958898,566.9,566.46,0.30412372]
["bitfinex-derivatives","BNBF0:USTF0",1741079153748,1.69867221,566.85,566.11,0.30358853]
["bitfinex-derivatives","BNBF0:USTF0",1741079159849,1.69997144,566.82,566.12,0.30358853]
["bitfinex-derivatives","BNBF0:USTF0",1741079190283,0.35276479,566.95,566.31,0.30369811]
["bitfinex-derivatives","BNBF0:USTF0",1741079237337,1.70566423,566.82,566.41,0.30397983]
["bitfinex-derivatives","BNBF0:USTF0",1741079267346,2.0593067,567.18,566.39,0.30422627]
["bitfinex-derivatives","BNBF0:USTF0",1741079290671,1.70620163,566.97,566.41,1.84195205]
["bitfinex-derivatives","BNBF0:USTF0",1741079322287,1.70785144,566.93,566.35,1.84216331]
["bitfinex-derivatives","BNBF0:USTF0",1741079327799,0.35275857,566.96,566.42,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1741079367335,0.35286437,566.79,566.42,0.30459142]
["bitfinex-derivatives","BNBF0:USTF0",1741079393948,0.35298893,566.59,565.98,0.30485858]
["bitfinex-derivatives","BNBF0:USTF0",1741079417456,0.35234219,567.63,565.99,0.30478028]
["bitfinex-derivatives","BNBF0:USTF0",1741079450887,1.67856268,567.53,566.54,0.3043025]
["bitfinex-derivatives","BNBF0:USTF0",1741079457693,0.35252851,567.33,566.52,0.3043025]
["bitfinex-derivatives","BNBF0:USTF0",1741079505825,1.7008717,567.11,566.57,1.84118866]
["bitfinex-derivatives","BNBF0:USTF0",1741079548459,1.68788327,567.68,566.71,0.30493751]
["bitfinex-derivatives","BNBF0:USTF0",1741079575597,1.70041019,567.51,566.83,0.30457467]
["bitfinex-derivatives","BNBF0:USTF0",1741079598706,1.69770803,567.91,566.94,0.30415995]
["bitfinex-derivatives","BNBF0:USTF0",1741079632334,1.69249261,567.94,567.25,0.30352558]
["bitfinex-derivatives","BNBF0:USTF0",1741079646151,1.69851381,567.82,567.26,0.3037545]
["bitfinex-derivatives","BNBF0:USTF0",1741079676981,1.69373303,567.72,567.11,0.30371349]
["bitfinex-derivatives","BNBF0:USTF0",1741079702194,1.70390199,567.45,567.01,0.30378996]
["bitfinex-derivatives","BNBF0:USTF0",1741079721414,1.69979588,567.3,567.0,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741079756044,1.68976624,566.71,566.18,0.30525312]
["bitfinex-derivatives","BNBF0:USTF0",1741079769447,1.68863791,566.72,566.16,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741079802373,2.01462481,567.61,566.0,0.30574176]
["bitfinex-derivatives","BNBF0:USTF0",1741079831500,1.68633006,566.37,565.36,0.30622547]
["bitfinex-derivatives","BNBF0:USTF0",1741079850924,1.66984152,566.13,565.39,0.30619991]
["bitfinex-derivatives","BNBF0:USTF0",1741079881645,1.68853129,566.05,565.24,0.30625675]
["bitfinex-derivatives","BNBF0:USTF0",1741079912383,1.69323127,566.09,565.25,0.30622317]
["bitfinex-derivatives","BNBF0:USTF0",1741079925993,1.68921104,566.57,565.58,0.30598488]
["bitfinex-derivatives","BNBF0:USTF0",1741079956808,1.68265979,566.3,565.61,0.30606611]
["bitfinex-derivatives","BNBF0:USTF0",1741079970518,2.04246954,566.33,565.56,0.30620843]
["bitfinex-derivatives","BNBF0:USTF0",1741080001946,0.35330695,566.08,565.42,0.30626556]
["bitfinex-derivatives","BNBF0:USTF0",1741080033772,1.68470077,565.6,565.41,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741080048178,1.68583574,565.56,564.91,0.30649976]
["bitfinex-derivatives","BNBF0:USTF0",1741080081315,1.69286955,565.32,564.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741080109639,1.68869142,565.08,564.53,0.30682908]
["bitfinex-derivatives","BNBF0:USTF0",1741080126250,1.69595446,565.39,564.57,0.30662449]
["bitfinex-derivatives","BNBF0:USTF0",1741080158174,2.0398678,565.02,564.14,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1741080198809,1.69375477,565.04,564.31,0.30657665]
["bitfinex-derivatives","BNBF0:USTF0",1741080205116,2.01794941,565.93,564.38,0.3067536]
["bitfinex-derivatives","BNBF0:USTF0",1741080235644,2.05075668,565.11,564.44,0.306751]
["bitfinex-derivatives","BNBF0:USTF0",1741080275076,1.69774085,564.79,564.43,0.30682154]
["bitfinex-derivatives","BNBF0:USTF0",1741080281087,1.69737714,564.95,564.43,0.30683925]
["bitfinex-derivatives","BNBF0:USTF0",1741080324818,0.3542519,564.57,563.87,0.30713899]
["bitfinex-derivatives","BNBF0:USTF0",1741080355751,0.35439628,564.34,563.71,0.30711524]
["bitfinex-derivatives","BNBF0:USTF0",1741080364555,1.69336132,564.35,563.75,0.30712637]
["bitfinex-derivatives","BNBF0:USTF0",1741080400373,0.35412645,564.77,564.01,0.30698818]
["bitfinex-derivatives","BNBF0:USTF0",1741080406775,0.35412645,564.77,564.03,1.84875289]
["bitfinex-derivatives","BNBF0:USTF0",1741080441810,0.35403242,564.92,564.34,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741080479146,1.69568421,564.98,564.44,0.30675449]
["bitfinex-derivatives","BNBF0:USTF0",1741080485547,0.35388208,565.16,564.4,0.30673015]
["bitfinex-derivatives","BNBF0:USTF0",1741080522974,1.68901491,564.78,564.3,0.30662334]
["bitfinex-derivatives","BNBF0:USTF0",1741080562004,1.6911085,565.09,564.43,0.30647539]
["bitfinex-derivatives","BNBF0:USTF0",1741080568410,1.69225956,565.13,564.43,0.30647539]
["bitfinex-derivatives","BNBF0:USTF0",1741080607142,0.35368808,565.47,564.78,0.30625364]
["bitfinex-derivatives","BNBF0:USTF0",1741080641676,2.02362011,565.95,564.77,2.10510146]
["bitfinex-derivatives","BNBF0:USTF0",1741080650285,2.05205445,565.42,564.78,0.30635829]
["bitfinex-derivatives","BNBF0:USTF0",1741080703322,1.6680582,564.68,563.98,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1741080734064,1.6756805,565.58,564.24,0.30646109]
["bitfinex-derivatives","BNBF0:USTF0",1741080748576,1.67423263,564.91,564.2,0.30661312]
["bitfinex-derivatives","BNBF0:USTF0",1741080779585,1.68843424,565.21,563.79,0.35474201]
["bitfinex-derivatives","BNBF0:USTF0",1741080791091,1.68730424,565.26,564.25,0.30642194]
["bitfinex-derivatives","BNBF0:USTF0",1741080824911,1.69344738,564.87,564.26,0.30643909]
["bitfinex-derivatives","BNBF0:USTF0",1741080855841,2.01571812,565.76,564.34,0.30642519]
["bitfinex-derivatives","BNBF0:USTF0",1741080868942,1.69359472,565.1,564.14,0.30647896]
["bitfinex-derivatives","BNBF0:USTF0",1741080900268,1.69486319,565.1,564.27,0.30643638]
["bitfinex-derivatives","BNBF0:USTF0",1741080914786,1.69911829,565.1,564.29,1.84856466]
["bitfinex-derivatives","BNBF0:USTF0",1741080943900,1.69541591,565.3,564.52,0.35428328]
["bitfinex-derivatives","BNBF0:USTF0",1741080974912,1.66569439,566.3,565.09,0.35392592]
["bitfinex-derivatives","BNBF0:USTF0",1741081006354,1.6551665,567.33,566.15,0.30397861]
["bitfinex-derivatives","BNBF0:USTF0",1741081019463,2.01668742,567.29,566.15,0.30397471]
["bitfinex-derivatives","BNBF0:USTF0",1741081050088,0.3524788,567.41,566.45,0.30351188]
["bitfinex-derivatives","BNBF0:USTF0",1741081061402,2.03341466,567.87,566.44,0.30336931]
["bitfinex-derivatives","BNBF0:USTF0",1741081094134,1.68912175,567.23,566.42,0.30383382]
["bitfinex-derivatives","BNBF0:USTF0",1741081125463,0.35258444,567.24,566.46,0.30413094]
["bitfinex-derivatives","BNBF0:USTF0",1741081139271,1.6936818,567.04,566.52,0.30416092]
["bitfinex-derivatives","BNBF0:USTF0",1741081170703,1.67713423,566.75,565.96,0.305264]
["bitfinex-derivatives","BNBF0:USTF0",1741081211232,1.68470744,567.11,566.22,0.30470276]
["bitfinex-derivatives","BNBF0:USTF0",1741081216335,1.68330048,567.18,566.21,0.30491048]
["bitfinex-derivatives","BNBF0:USTF0",1741081247869,1.69247587,566.91,566.28,0.30467021]
["bitfinex-derivatives","BNBF0:USTF0",1741081287200,0.35278968,566.91,566.15,0.30514953]
["bitfinex-derivatives","BNBF0:USTF0",1741081292807,1.68611078,566.71,566.08,1.84280551]
["bitfinex-derivatives","BNBF0:USTF0",1741081336635,1.68730175,566.94,565.92,0.30549434]
["bitfinex-derivatives","BNBF0:USTF0",1741081339337,1.68730175,566.81,566.0,0.30550379]
["bitfinex-derivatives","BNBF0:USTF0",1741081369862,1.69011256,566.98,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741081408101,1.68359887,567.23,566.38,0.305273]
["bitfinex-derivatives","BNBF0:USTF0",1741081413603,1.68413523,567.25,566.4,0.30529696]
["bitfinex-derivatives","BNBF0:USTF0",1741081444035,0.35223049,567.81,566.46,0.30510466]
["bitfinex-derivatives","BNBF0:USTF0",1741081482262,1.67732035,568.09,566.95,0.30478259]
["bitfinex-derivatives","BNBF0:USTF0",1741081487468,1.67600744,568.07,566.87,0.30471552]
["bitfinex-derivatives","BNBF0:USTF0",1741081517601,1.68572996,567.63,567.07,0.30488927]
["bitfinex-derivatives","BNBF0:USTF0",1741081556015,2.03889881,568.01,567.13,0.30495757]
["bitfinex-derivatives","BNBF0:USTF0",1741081562427,1.68651664,567.72,567.15,0.3049447]
["bitfinex-derivatives","BNBF0:USTF0",1741081605368,0.33820734,567.46,566.64,1.84093704]
["bitfinex-derivatives","BNBF0:USTF0",1741081631578,1.69116534,567.42,566.65,0.3044298]
["bitfinex-derivatives","BNBF0:USTF0",1741081637681,1.69116534,567.14,566.64,0.30449399]
["bitfinex-derivatives","BNBF0:USTF0",1741081675519,1.68876519,567.31,566.59,0.30455586]
["bitfinex-derivatives","BNBF0:USTF0",1741081707971,0.35275235,566.97,566.19,0.30473543]
["bitfinex-derivatives","BNBF0:USTF0",1741081731877,1.68426184,567.19,566.46,0.30460967]
["bitfinex-derivatives","BNBF0:USTF0",1741081755792,0.35265283,567.13,566.31,0.30465745]
["bitfinex-derivatives","BNBF0:USTF0",1741081787525,1.68831124,566.83,566.17,0.30476363]
["bitfinex-derivatives","BNBF0:USTF0",1741081801142,0.35271502,567.03,566.29,0.30473478]
["bitfinex-derivatives","BNBF0:USTF0",1741081831262,1.69315093,566.97,566.24,0.30472825]
["bitfinex-derivatives","BNBF0:USTF0",1741081853385,2.01610823,567.31,566.1,1.84235836]
["bitfinex-derivatives","BNBF0:USTF0",1741081874196,1.67302034,566.58,565.41,0.30510638]
["bitfinex-derivatives","BNBF0:USTF0",1741081905921,1.67571874,566.36,565.46,0.30514182]
["bitfinex-derivatives","BNBF0:USTF0",1741081919232,1.68685158,566.2,565.47,0.30501098]
["bitfinex-derivatives","BNBF0:USTF0",1741081949262,0.35292664,566.69,565.73,0.30498243]
["bitfinex-derivatives","BNBF0:USTF0",1741081980491,1.68912545,566.35,565.63,0.30506582]
["bitfinex-derivatives","BNBF0:USTF0",1741082001006,1.68679489,566.14,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741082025435,2.04216187,567.01,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741082055451,1.68538524,566.76,565.89,0.30486886]
["bitfinex-derivatives","BNBF0:USTF0",1741082068960,1.6888374,566.58,565.9,0.30485979]
["bitfinex-derivatives","BNBF0:USTF0",1741082100185,1.69365974,566.35,565.54,0.30496686]
["bitfinex-derivatives","BNBF0:USTF0",1741082122696,1.69088946,566.53,565.76,0.30493262]
["bitfinex-derivatives","BNBF0:USTF0",1741082144209,1.69416665,566.68,565.67,0.30493616]
["bitfinex-derivatives","BNBF0:USTF0",1741082174536,1.69545229,566.41,565.61,0.30494305]
["bitfinex-derivatives","BNBF0:USTF0",1741082188247,2.04706696,567.21,565.55,0.30504934]
["bitfinex-derivatives","BNBF0:USTF0",1741082229876,2.02734669,567.44,566.19,0.30455008]
["bitfinex-derivatives","BNBF0:USTF0",1741082255508,1.69084499,566.86,566.07,0.30481288]
["bitfinex-derivatives","BNBF0:USTF0",1741082273419,0.3529391,566.67,565.85,0.30492405]
["bitfinex-derivatives","BNBF0:USTF0",1741082308358,1.6795948,566.48,565.67,0.30490825]
["bitfinex-derivatives","BNBF0:USTF0",1741082321569,1.68577382,566.31,565.63,0.30490825]
["bitfinex-derivatives","BNBF0:USTF0",1741082352700,1.68686253,566.82,565.72,0.30483685]
["bitfinex-derivatives","BNBF0:USTF0",1741082383032,1.67755693,566.89,566.06,0.3047399]
["bitfinex-derivatives","BNBF0:USTF0",1741082403751,1.68342567,566.5,565.96,0.30493102]
["bitfinex-derivatives","BNBF0:USTF0",1741082425977,1.65924725,566.48,564.45,0.35432722]
["bitfinex-derivatives","BNBF0:USTF0",1741082464506,1.6820603,566.53,565.32,0.30439772]
["bitfinex-derivatives","BNBF0:USTF0",1741082470414,1.68616665,566.46,565.36,0.30444394]
["bitfinex-derivatives","BNBF0:USTF0",1741082500543,1.57348341,567.4,565.94,0.30430481]
["bitfinex-derivatives","BNBF0:USTF0",1741082525259,1.68570704,566.75,566.0,0.3040102]
["bitfinex-derivatives","BNBF0:USTF0",1741082545177,1.69130452,566.93,566.14,0.30313224]
["bitfinex-derivatives","BNBF0:USTF0",1741082583911,1.69247973,566.79,565.93,0.30338646]
["bitfinex-derivatives","BNBF0:USTF0",1741082614244,1.69542949,566.62,565.66,0.303838]
["bitfinex-derivatives","BNBF0:USTF0",1741082620550,1.69496523,566.74,565.69,0.30406522]
["bitfinex-derivatives","BNBF0:USTF0",1741082649067,0.35232978,567.65,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741082692313,1.99572526,568.18,566.65,0.30237051]
["bitfinex-derivatives","BNBF0:USTF0",1741082697814,1.67189129,567.83,566.64,1.8404908]
["bitfinex-derivatives","BNBF0:USTF0",1741082736747,1.69020265,567.21,566.45,1.84162712]
["bitfinex-derivatives","BNBF0:USTF0",1741082767976,1.69474451,567.28,566.54,0.30207388]
["bitfinex-derivatives","BNBF0:USTF0",1741082781987,1.69504094,567.23,566.4,0.30188842]
["bitfinex-derivatives","BNBF0:USTF0",1741082799494,1.68762098,566.87,566.12,0.30244185]
["bitfinex-derivatives","BNBF0:USTF0",1741082820110,1.6858932,566.9,566.14,1.84278925]
["bitfinex-derivatives","BNBF0:USTF0",1741082858443,1.68971626,567.2,566.43,0.30187268]
["bitfinex-derivatives","BNBF0:USTF0",1741082890685,1.67821653,567.72,566.1,0.3011758]
["bitfinex-derivatives","BNBF0:USTF0",1741082896689,2.03323616,567.39,566.2,0.30223598]
["bitfinex-derivatives","BNBF0:USTF0",1741082924306,2.04202737,567.14,566.24,0.30213574]
["bitfinex-derivatives","BNBF0:USTF0",1741082966542,0.35287682,566.77,565.94,0.3025091]
["bitfinex-derivatives","BNBF0:USTF0",1741082979751,2.04566859,567.1,566.01,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1741083010452,1.68966198,566.96,566.08,0.30175798]
["bitfinex-derivatives","BNBF0:USTF0",1741083042272,1.68833033,566.59,565.78,0.30198048]
["bitfinex-derivatives","BNBF0:USTF0",1741083048074,2.04035165,566.59,565.71,1.84371675]
["bitfinex-derivatives","BNBF0:USTF0",1741083087916,1.69330749,566.38,565.55,0.30246122]
["bitfinex-derivatives","BNBF0:USTF0",1741083101621,1.69681718,566.96,565.7,0.3024665]
["bitfinex-derivatives","BNBF0:USTF0",1741083132658,1.69696625,566.46,565.7,0.30243194]
["bitfinex-derivatives","BNBF0:USTF0",1741083164668,1.68984421,566.83,565.85,0.30234399]
["bitfinex-derivatives","BNBF0:USTF0",1741083173474,1.68898719,567.51,566.02,0.30217759]
["bitfinex-derivatives","BNBF0:USTF0",1741083213205,0.35219948,567.86,566.23,0.30100813]
["bitfinex-derivatives","BNBF0:USTF0",1741083244336,1.69017156,567.06,566.31,0.30137859]
["bitfinex-derivatives","BNBF0:USTF0",1741083258041,0.35259687,567.22,566.3,1.84196829]
["bitfinex-derivatives","BNBF0:USTF0",1741083288563,2.03520216,567.87,566.65,0.3008322]
["bitfinex-derivatives","BNBF0:USTF0",1741083301776,2.03354081,567.68,566.69,1.84070172]
["bitfinex-derivatives","BNBF0:USTF0",1741083349410,1.69298297,567.43,566.47,0.30131085]
["bitfinex-derivatives","BNBF0:USTF0",1741083364219,1.69739279,567.46,566.47,0.30154155]
["bitfinex-derivatives","BNBF0:USTF0",1741083377420,1.69623687,567.32,566.35,0.30121087]
["bitfinex-derivatives","BNBF0:USTF0",1741083408652,1.68632834,567.67,566.81,0.30057548]
["bitfinex-derivatives","BNBF0:USTF0",1741083447380,1.69011394,567.53,566.82,0.30020693]
["bitfinex-derivatives","BNBF0:USTF0",1741083473805,2.01251034,567.6,566.4,0.30106908]
["bitfinex-derivatives","BNBF0:USTF0",1741083485802,1.6791007,567.04,565.47,0.30173811]
["bitfinex-derivatives","BNBF0:USTF0",1741083525336,1.67265347,566.17,565.66,0.30296825]
["bitfinex-derivatives","BNBF0:USTF0",1741083531041,1.99669691,566.84,565.66,0.30288621]
["bitfinex-derivatives","BNBF0:USTF0",1741083562369,1.68633005,566.49,565.84,0.30244451]
["bitfinex-derivatives","BNBF0:USTF0",1741083601009,1.171,566.36,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741083610724,1.68471272,566.38,565.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741083657853,0.486,566.34,565.66,0.3030712]
["bitfinex-derivatives","BNBF0:USTF0",1741083709591,0.486,566.54,566.14,0.30375056]
["bitfinex-derivatives","BNBF0:USTF0",1741083732220,1.69250806,566.52,566.08,0.30378614]
["bitfinex-derivatives","BNBF0:USTF0",1741083793863,0.485,567.22,566.65,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1741083835890,1.68894824,567.0,566.71,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741083846898,1.68044897,566.88,566.11,0.28826161]
["bitfinex-derivatives","BNBF0:USTF0",1741083892629,1.69005945,566.85,566.18,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1741083899235,1.6887139,566.86,566.17,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1741083943572,1.69390724,566.77,566.2,0.28819951]
["bitfinex-derivatives","BNBF0:USTF0",1741083976697,0.485,566.71,566.22,0.35321959]
["bitfinex-derivatives","BNBF0:USTF0",1741083987605,2.01250733,568.18,566.56,0.28729801]
["bitfinex-derivatives","BNBF0:USTF0",1741084026745,1.68789766,567.18,566.56,0.28770682]
["bitfinex-derivatives","BNBF0:USTF0",1741084057079,1.6907173,567.56,566.68,0.28734892]
["bitfinex-derivatives","BNBF0:USTF0",1741084071479,1.68976027,568.01,566.7,0.28722152]
["bitfinex-derivatives","BNBF0:USTF0",1741084104110,1.69729338,567.23,566.72,0.2875844]
["bitfinex-derivatives","BNBF0:USTF0",1741084134939,1.69529092,568.01,566.84,0.28732934]
["bitfinex-derivatives","BNBF0:USTF0",1741084147750,1.57348341,568.22,566.78,0.28770306]
["bitfinex-derivatives","BNBF0:USTF0",1741084177284,6.95341921,568.38,566.78,0.28772431]
["bitfinex-derivatives","BNBF0:USTF0",1741084208896,1.57348341,568.05,566.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741084225913,1.67928987,567.6,566.78,0.28797599]
["bitfinex-derivatives","BNBF0:USTF0",1741084252940,1.68965254,567.61,566.48,0.28790319]
["bitfinex-derivatives","BNBF0:USTF0",1741084266557,1.69080684,567.32,566.43,0.28789945]
["bitfinex-derivatives","BNBF0:USTF0",1741084297790,0.35211267,568.0,566.85,0.28732914]
["bitfinex-derivatives","BNBF0:USTF0",1741084331618,0.35161744,568.8,566.9,0.64004625]
["bitfinex-derivatives","BNBF0:USTF0",1741084345128,1.69039054,568.23,567.14,0.28673067]
["bitfinex-derivatives","BNBF0:USTF0",1741084379157,0.3524788,567.41,566.51,0.28769521]
["bitfinex-derivatives","BNBF0:USTF0",1741084417995,1.68471584,566.89,566.51,0.28815275]
["bitfinex-derivatives","BNBF0:USTF0",1741084432000,0.35275235,566.97,566.13,0.28803054]
["bitfinex-derivatives","BNBF0:USTF0",1741084466511,0.35232357,567.66,566.64,0.28720371]
["bitfinex-derivatives","BNBF0:USTF0",1741084486424,0.35232357,567.66,566.77,0.28681269]
["bitfinex-derivatives","BNBF0:USTF0",1741084518968,1.69638698,567.77,566.9,3.07997991]
["bitfinex-derivatives","BNBF0:USTF0",1741084547282,1.69876788,567.55,567.08,0.28662972]
["bitfinex-derivatives","BNBF0:USTF0",1741084560800,1.69853456,567.56,567.04,0.28663813]
["bitfinex-derivatives","BNBF0:USTF0",1741084594725,0.35224911,567.78,566.97,0.28618413]
["bitfinex-derivatives","BNBF0:USTF0",1741084633856,1.68953833,568.24,567.18,0.28588229]
["bitfinex-derivatives","BNBF0:USTF0",1741084645559,0.3515062,568.98,567.39,0.28550523]
["bitfinex-derivatives","BNBF0:USTF0",1741084675291,1.68585366,568.83,567.4,0.28562095]
["bitfinex-derivatives","BNBF0:USTF0",1741084714623,1.68760499,568.83,567.6,0.28507398]
["bitfinex-derivatives","BNBF0:USTF0",1741084720626,1.68760499,568.54,567.71,0.28505717]
["bitfinex-derivatives","BNBF0:USTF0",1741084759158,1.68890656,568.46,567.6,0.2859133]
["bitfinex-derivatives","BNBF0:USTF0",1741084797893,1.69161151,568.2,567.4,0.28521964]
["bitfinex-derivatives","BNBF0:USTF0",1741084805898,1.69398563,568.07,567.39,1.83828708]
["bitfinex-derivatives","BNBF0:USTF0",1741084841416,1.69337734,568.62,567.56,0.28472099]
["bitfinex-derivatives","BNBF0:USTF0",1741084848220,1.69086783,568.63,567.65,0.28479418]
["bitfinex-derivatives","BNBF0:USTF0",1741084879935,1.68703327,568.8,567.88,0.28434994]
["bitfinex-derivatives","BNBF0:USTF0",1741084919164,1.69553945,568.42,567.79,0.28497851]
["bitfinex-derivatives","BNBF0:USTF0",1741084930777,1.6935884,568.49,567.67,0.28534207]
["bitfinex-derivatives","BNBF0:USTF0",1741084963887,1.69408826,568.67,567.64,0.28477096]
["bitfinex-derivatives","BNBF0:USTF0",1741084996219,1.68575732,568.17,567.3,0.28539636]
["bitfinex-derivatives","BNBF0:USTF0",1741085002323,1.68526664,568.0,567.29,0.28539636]
["bitfinex-derivatives","BNBF0:USTF0",1741085040372,1.69327074,567.84,567.14,0.28587196]
["bitfinex-derivatives","BNBF0:USTF0",1741085055076,1.6958416,568.39,567.15,0.28593525]
["bitfinex-derivatives","BNBF0:USTF0",1741085078300,1.69465618,567.72,567.16,0.28635369]
["bitfinex-derivatives","BNBF0:USTF0",1741085122942,0.35200732,568.17,567.28,0.28523729]
["bitfinex-derivatives","BNBF0:USTF0",1741085152873,1.69235816,568.22,567.46,0.28466838]
["bitfinex-derivatives","BNBF0:USTF0",1741085166185,0.3513333,569.26,567.69,0.28436831]
["bitfinex-derivatives","BNBF0:USTF0",1741085183304,1.68891017,568.82,567.75,0.28458834]
["bitfinex-derivatives","BNBF0:USTF0",1741085226631,1.69686089,568.62,567.97,0.28458452]
["bitfinex-derivatives","BNBF0:USTF0",1741085239536,1.69510185,569.66,568.1,0.28428234]
["bitfinex-derivatives","BNBF0:USTF0",1741085279165,1.97810964,570.84,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741085310687,1.68438426,569.44,568.88,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741085324700,0.35109893,569.64,568.69,0.28335584]
["bitfinex-derivatives","BNBF0:USTF0",1741085338505,1.68663391,569.58,568.72,1.83384713]
["bitfinex-derivatives","BNBF0:USTF0",1741085369429,0.35114208,569.57,568.76,0.28414856]
["bitfinex-derivatives","BNBF0:USTF0",1741085399054,1.68986386,569.32,568.76,0.28432239]
["bitfinex-derivatives","BNBF0:USTF0",1741085429675,1.68817881,569.43,568.53,0.28433892]
["bitfinex-derivatives","BNBF0:USTF0",1741085443391,1.69454521,569.66,568.71,0.28402203]
["bitfinex-derivatives","BNBF0:USTF0",1741085460494,1.69234002,569.62,568.81,0.2837876]
["bitfinex-derivatives","BNBF0:USTF0",1741085488323,1.691198,569.55,568.77,0.28402222]
["bitfinex-derivatives","BNBF0:USTF0",1741085520451,2.04166242,569.8,568.6,0.2837409]
["bitfinex-derivatives","BNBF0:USTF0",1741085551586,0.35108661,569.66,568.67,0.28359414]
["bitfinex-derivatives","BNBF0:USTF0",1741085566200,1.69780265,569.65,568.71,0.28377108]
["bitfinex-derivatives","BNBF0:USTF0",1741085623841,2.04907321,569.38,568.5,0.28357375]
["bitfinex-derivatives","BNBF0:USTF0",1741085641061,1.68842429,569.07,568.5,0.28361526]
["bitfinex-derivatives","BNBF0:USTF0",1741085655272,1.68793933,568.71,568.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741085686797,2.01558512,569.9,568.47,0.28358514]
["bitfinex-derivatives","BNBF0:USTF0",1741085726329,1.67655277,569.75,568.64,0.28290781]
["bitfinex-derivatives","BNBF0:USTF0",1741085732627,1.68045567,570.08,568.67,0.28274542]
["bitfinex-derivatives","BNBF0:USTF0",1741085774356,1.69213107,569.32,568.37,0.63447295]
["bitfinex-derivatives","BNBF0:USTF0",1741085777959,1.69385545,569.48,568.4,0.28283465]
["bitfinex-derivatives","BNBF0:USTF0",1741085808980,1.68639321,569.05,568.36,0.28359099]
["bitfinex-derivatives","BNBF0:USTF0",1741085848517,1.68885218,568.72,567.93,0.28394619]
["bitfinex-derivatives","BNBF0:USTF0",1741085854729,1.69495591,568.8,567.93,0.28405071]
["bitfinex-derivatives","BNBF0:USTF0",1741085899270,1.69362887,568.95,567.51,0.2844485]
["bitfinex-derivatives","BNBF0:USTF0",1741085924293,1.68741231,569.59,568.18,0.28407309]
["bitfinex-derivatives","BNBF0:USTF0",1741085930201,1.68741231,569.3,568.3,0.63605262]
["bitfinex-derivatives","BNBF0:USTF0",1741085962220,1.69092839,569.32,568.37,0.28402054]
["bitfinex-derivatives","BNBF0:USTF0",1741086000950,1.6952868,569.23,568.07,0.28457057]
["bitfinex-derivatives","BNBF0:USTF0",1741086022971,1.69156953,568.81,567.82,0.28512306]
["bitfinex-derivatives","BNBF0:USTF0",1741086044795,1.68506508,568.36,567.56,0.35238565]
["bitfinex-derivatives","BNBF0:USTF0",1741086077121,1.6974004,568.48,567.61,0.28511549]
["bitfinex-derivatives","BNBF0:USTF0",1741086083126,1.69716581,568.19,567.59,0.28511549]
["bitfinex-derivatives","BNBF0:USTF0",1741086122849,1.69938592,568.65,567.44,0.28555001]
["bitfinex-derivatives","BNBF0:USTF0",1741086147577,1.69739564,568.3,567.5,0.28559324]
["bitfinex-derivatives","BNBF0:USTF0",1741086159889,1.69728312,568.58,567.51,0.2854181]
["bitfinex-derivatives","BNBF0:USTF0",1741086199026,1.69188368,568.45,567.76,0.28444532]
["bitfinex-derivatives","BNBF0:USTF0",1741086229444,1.99696633,569.91,568.2,0.28282956]
["bitfinex-derivatives","BNBF0:USTF0",1741086242850,1.67075624,569.29,568.29,0.28287845]
["bitfinex-derivatives","BNBF0:USTF0",1741086273764,2.01647646,569.41,568.29,0.28344246]
["bitfinex-derivatives","BNBF0:USTF0",1741086295985,2.01277601,569.34,567.84,0.28415533]
["bitfinex-derivatives","BNBF0:USTF0",1741086319500,2.01179265,569.81,568.12,0.28263558]
["bitfinex-derivatives","BNBF0:USTF0",1741086351826,1.68317629,569.17,567.99,0.28356279]
["bitfinex-derivatives","BNBF0:USTF0",1741086365741,2.00962784,569.4,568.0,0.28395953]
["bitfinex-derivatives","BNBF0:USTF0",1741086397667,1.68890494,568.62,568.01,0.28423881]
["bitfinex-derivatives","BNBF0:USTF0",1741086423100,1.69679714,568.96,567.87,0.28404781]
["bitfinex-derivatives","BNBF0:USTF0",1741086442415,1.6969674,568.9,567.92,0.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1741086473538,2.00006119,570.06,568.53,0.28334638]
["bitfinex-derivatives","BNBF0:USTF0",1741086504767,1.67786443,569.55,568.61,0.28336431]
["bitfinex-derivatives","BNBF0:USTF0",1741086518675,2.01559955,570.13,568.76,0.28332893]
["bitfinex-derivatives","BNBF0:USTF0",1741086546115,1.69077367,569.17,568.3,0.28323572]
["bitfinex-derivatives","BNBF0:USTF0",1741086563019,1.6843299,569.34,568.3,0.28369017]
["bitfinex-derivatives","BNBF0:USTF0",1741086594567,1.6937036,569.55,568.23,0.28364713]
["bitfinex-derivatives","BNBF0:USTF0",1741086626886,1.69722043,569.39,568.31,0.2832311]
["bitfinex-derivatives","BNBF0:USTF0",1741086640502,1.69387661,569.29,568.4,0.2832535]
["bitfinex-derivatives","BNBF0:USTF0",1741086671924,1.68827817,569.51,568.54,0.2829503]
["bitfinex-derivatives","BNBF0:USTF0",1741086697742,1.67649854,570.02,568.98,0.28268779]
["bitfinex-derivatives","BNBF0:USTF0",1741086723953,1.67800933,569.98,569.2,0.28233278]
["bitfinex-derivatives","BNBF0:USTF0",1741086757586,0.72035326,570.2,569.81,0.6473737]
["bitfinex-derivatives","BNBF0:USTF0",1741086788114,0.72035326,570.2,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1741086819745,1.68508341,570.31,569.85,0.29726773]
["bitfinex-derivatives","BNBF0:USTF0",1741086846462,1.68621674,570.79,569.85,0.2973201]
["bitfinex-derivatives","BNBF0:USTF0",1741086863477,1.68328206,569.99,568.95,0.29827605]
["bitfinex-derivatives","BNBF0:USTF0",1741086895608,1.67598464,570.26,569.12,0.2978574]
["bitfinex-derivatives","BNBF0:USTF0",1741086934138,1.68910188,570.11,569.12,0.29813157]
["bitfinex-derivatives","BNBF0:USTF0",1741086940152,1.68915299,569.82,569.12,0.29813157]
["bitfinex-derivatives","BNBF0:USTF0",1741086970672,2.00922902,569.94,568.49,0.29908293]
["bitfinex-derivatives","BNBF0:USTF0",1741087009013,1.69535156,569.59,568.54,0.29932329]
["bitfinex-derivatives","BNBF0:USTF0",1741087015019,1.69520541,569.31,568.55,0.29967491]
["bitfinex-derivatives","BNBF0:USTF0",1741087046548,2.01134023,570.1,568.79,0.2996045]
["bitfinex-derivatives","BNBF0:USTF0",1741087083282,1.67080161,570.66,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741087089681,1.9878889,571.33,569.63,0.64822476]
["bitfinex-derivatives","BNBF0:USTF0",1741087117005,1.98256168,570.52,569.6,0.297024]
["bitfinex-derivatives","BNBF0:USTF0",1741087159437,1.65761087,569.87,569.02,0.29796325]
["bitfinex-derivatives","BNBF0:USTF0",1741087165141,1.99206575,570.22,569.02,0.29867921]
["bitfinex-derivatives","BNBF0:USTF0",1741087204356,1.57348341,569.85,569.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1741087235690,1.68994693,569.28,568.45,0.29939181]
["bitfinex-derivatives","BNBF0:USTF0",1741087241595,2.01324933,570.04,568.44,0.29973983]
["bitfinex-derivatives","BNBF0:USTF0",1741087282124,1.68975888,569.31,568.43,0.29946054]
["bitfinex-derivatives","BNBF0:USTF0",1741087288031,1.69106107,569.05,568.44,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1741087328070,1.69096985,569.15,568.15,0.29994649]
["bitfinex-derivatives","BNBF0:USTF0",1741087360684,1.68620614,568.7,568.15,0.30079498]
["bitfinex-derivatives","BNBF0:USTF0",1741087369100,1.68771025,569.0,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741087404737,1.69520636,569.12,567.87,0.30104739]
["bitfinex-derivatives","BNBF0:USTF0",1741087436357,1.57348341,569.16,567.54,0.35239806]
["bitfinex-derivatives","BNBF0:USTF0",1741087449286,1.68393484,568.48,567.42,0.30163519]
["bitfinex-derivatives","BNBF0:USTF0",1741087480916,1.69259357,568.78,567.63,0.30126733]
["bitfinex-derivatives","BNBF0:USTF0",1741087492019,2.01040014,569.28,567.69,0.35230495]
["bitfinex-derivatives","BNBF0:USTF0",1741087525156,1.69187032,568.89,567.74,0.30120855]
["bitfinex-derivatives","BNBF0:USTF0",1741087558771,2.01858716,568.98,567.55,0.65305416]
["bitfinex-derivatives","BNBF0:USTF0",1741087589994,1.69360678,568.68,567.76,0.30074514]
["bitfinex-derivatives","BNBF0:USTF0",1741087603910,1.6956316,568.83,567.76,0.30069293]
["bitfinex-derivatives","BNBF0:USTF0",1741087635343,2.01007989,569.51,567.92,0.65203322]
["bitfinex-derivatives","BNBF0:USTF0",1741087644143,2.00140499,570.11,568.21,0.29992838]
["bitfinex-derivatives","BNBF0:USTF0",1741087682363,1.6775567,569.56,568.49,0.2993446]
["bitfinex-derivatives","BNBF0:USTF0",1741087713689,1.69188591,569.84,568.64,0.29837116]
["bitfinex-derivatives","BNBF0:USTF0",1741087727910,1.68216745,570.47,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1741087759872,1.66861092,570.53,569.38,0.29700786]
["bitfinex-derivatives","BNBF0:USTF0",1741087797364,1.68257465,570.49,569.5,0.29718376]
["bitfinex-derivatives","BNBF0:USTF0",1741087806072,1.68957208,570.76,569.58,0.29725675]
["bitfinex-derivatives","BNBF0:USTF0",1741087838395,2.01395103,570.97,569.62,0.29752113]
["bitfinex-derivatives","BNBF0:USTF0",1741087852096,1.69190275,570.33,569.63,0.29778315]
["bitfinex-derivatives","BNBF0:USTF0",1741087883325,1.56433418,570.59,569.24,0.29846702]
["bitfinex-derivatives","BNBF0:USTF0",1741087921355,1.6929793,570.34,569.26,0.64964246]
["bitfinex-derivatives","BNBF0:USTF0",1741087927361,1.6929793,570.05,569.34,0.298265]
["bitfinex-derivatives","BNBF0:USTF0",1741087958892,1.69406707,570.24,569.4,0.2995481]
["bitfinex-derivatives","BNBF0:USTF0",1741087996931,1.68634706,570.7,569.55,0.29889312]
["bitfinex-derivatives","BNBF0:USTF0",1741088003238,1.67343843,571.48,569.83,0.29889312]
["bitfinex-derivatives","BNBF0:USTF0",1741088033849,1.97111631,572.61,570.67,0.29688891]
["bitfinex-derivatives","BNBF0:USTF0",1741088069275,1.68081804,572.32,570.9,0.35032404]
["bitfinex-derivatives","BNBF0:USTF0",1741088077884,1.67814512,571.91,571.05,0.2965331]
["bitfinex-derivatives","BNBF0:USTF0",1741088108609,1.67470852,571.48,571.03,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741088148754,1.67191605,571.29,570.19,0.64820475]
["bitfinex-derivatives","BNBF0:USTF0",1741088154458,1.67610052,571.6,570.29,0.2974552]
["bitfinex-derivatives","BNBF0:USTF0",1741088193887,1.6904605,571.26,570.25,0.2971175]
["bitfinex-derivatives","BNBF0:USTF0",1741088200097,2.01425238,572.11,570.25,0.2971175]
["bitfinex-derivatives","BNBF0:USTF0",1741088232416,2.0099254,572.14,570.52,0.64758269]
["bitfinex-derivatives","BNBF0:USTF0",1741088269636,1.6755697,571.59,571.02,0.29670834]
["bitfinex-derivatives","BNBF0:USTF0",1741088275941,1.99767771,572.1,571.03,0.29672753]
["bitfinex-derivatives","BNBF0:USTF0",1741088319484,0.32164056,572.36,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741088358206,1.67960098,571.26,570.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741088364729,1.67960098,570.96,570.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741088403846,1.56433418,571.61,570.18,0.29745274]
["bitfinex-derivatives","BNBF0:USTF0",1741088434967,1.56433418,571.97,570.64,0.2964722]
["bitfinex-derivatives","BNBF0:USTF0",1741088453580,1.67563119,572.17,570.8,0.64666539]
["bitfinex-derivatives","BNBF0:USTF0",1741088478792,1.68473731,571.76,570.59,0.29636661]
["bitfinex-derivatives","BNBF0:USTF0",1741088510411,1.68702168,571.23,570.51,0.29602531]
["bitfinex-derivatives","BNBF0:USTF0",1741088524129,1.69174868,571.13,570.51,0.29570847]
["bitfinex-derivatives","BNBF0:USTF0",1741088555842,1.68626795,570.83,570.18,0.29639694]
["bitfinex-derivatives","BNBF0:USTF0",1741088587080,0.35034859,570.86,570.0,0.29647301]
["bitfinex-derivatives","BNBF0:USTF0",1741088609298,0.35034859,570.86,569.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741088639820,1.6850289,571.18,570.27,0.29649837]
["bitfinex-derivatives","BNBF0:USTF0",1741088653625,2.00912331,571.48,570.2,0.29675445]
["bitfinex-derivatives","BNBF0:USTF0",1741088685347,1.68171823,570.79,570.16,0.29679673]
["bitfinex-derivatives","BNBF0:USTF0",1741088716481,1.69098821,570.8,570.13,0.29613009]
["bitfinex-derivatives","BNBF0:USTF0",1741088736304,1.56433418,571.91,570.03,0.64690307]
["bitfinex-derivatives","BNBF0:USTF0",1741088761124,1.69377203,570.96,570.1,0.29619181]
["bitfinex-derivatives","BNBF0:USTF0",1741088792753,1.69224299,570.86,570.04,0.29593984]
["bitfinex-derivatives","BNBF0:USTF0",1741088806155,1.69401511,570.59,570.06,0.29631161]
["bitfinex-derivatives","BNBF0:USTF0",1741088838797,0.35062498,570.41,569.91,0.29714353]
["bitfinex-derivatives","BNBF0:USTF0",1741088860714,1.67886913,570.68,569.64,0.29687771]
["bitfinex-derivatives","BNBF0:USTF0",1741088882630,1.68414686,570.31,569.53,0.29693921]
["bitfinex-derivatives","BNBF0:USTF0",1741088913351,0.35056353,570.51,569.64,0.2972484]
["bitfinex-derivatives","BNBF0:USTF0",1741088926964,1.68877404,570.81,569.71,0.29721661]
["bitfinex-derivatives","BNBF0:USTF0",1741088958594,1.68950789,570.64,569.88,0.29729037]
["bitfinex-derivatives","BNBF0:USTF0",1741088989620,1.68773545,571.07,570.01,0.29651281]
["bitfinex-derivatives","BNBF0:USTF0",1741089007543,1.68585436,570.98,570.16,0.29597133]
["bitfinex-derivatives","BNBF0:USTF0",1741089034464,0.35029337,570.95,570.14,0.29698863]
["bitfinex-derivatives","BNBF0:USTF0",1741089073589,1.99625464,572.06,570.52,0.29522101]
["bitfinex-derivatives","BNBF0:USTF0",1741089079292,1.67005934,571.79,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1741089112114,1.67728971,571.69,570.8,0.29527896]
["bitfinex-derivatives","BNBF0:USTF0",1741089134941,0.34933887,572.51,570.96,0.29421956]
["bitfinex-derivatives","BNBF0:USTF0",1741089162256,1.67932951,572.03,571.18,0.29478363]
["bitfinex-derivatives","BNBF0:USTF0",1741089200187,1.68840084,572.11,571.05,0.29533855]
["bitfinex-derivatives","BNBF0:USTF0",1741089206401,1.68840084,571.82,571.05,0.29533092]
["bitfinex-derivatives","BNBF0:USTF0",1741089237227,1.68495443,571.8,571.05,0.29523668]
["bitfinex-derivatives","BNBF0:USTF0",1741089262342,1.69137931,571.59,570.88,0.29523133]
["bitfinex-derivatives","BNBF0:USTF0",1741089283771,1.69012055,571.7,570.83,0.29504458]
["bitfinex-derivatives","BNBF0:USTF0",1741089314991,1.68727388,571.67,570.94,0.29486737]
["bitfinex-derivatives","BNBF0:USTF0",1741089353417,1.6916266,571.67,570.93,0.29523789]
["bitfinex-derivatives","BNBF0:USTF0",1741089360130,1.69224822,571.66,570.88,0.29535647]
["bitfinex-derivatives","BNBF0:USTF0",1741089388454,1.67839726,570.88,570.18,0.29680893]
["bitfinex-derivatives","BNBF0:USTF0",1741089438196,1.67451728,571.55,570.47,0.29651605]
["bitfinex-derivatives","BNBF0:USTF0",1741089444198,1.67046391,571.55,570.5,0.29688437]
["bitfinex-derivatives","BNBF0:USTF0",1741089481953,1.6864646,571.39,570.54,0.29749739]
["bitfinex-derivatives","BNBF0:USTF0",1741089512562,1.68725522,571.47,570.6,0.29720525]
["bitfinex-derivatives","BNBF0:USTF0",1741089525878,1.68395955,571.03,570.24,0.29720525]
["bitfinex-derivatives","BNBF0:USTF0",1741089543585,0.35012779,571.22,570.29,0.29728636]
["bitfinex-derivatives","BNBF0:USTF0",1741089589626,1.69084666,571.05,570.33,0.29685612]
["bitfinex-derivatives","BNBF0:USTF0",1741089603643,1.69373209,571.0,570.32,0.29668815]
["bitfinex-derivatives","BNBF0:USTF0",1741089634266,1.56433418,571.82,570.31,0.29669968]
["bitfinex-derivatives","BNBF0:USTF0",1741089664786,1.6847245,570.93,570.14,0.29629769]
["bitfinex-derivatives","BNBF0:USTF0",1741089667198,1.6847245,570.82,570.14,0.29670882]
["bitfinex-derivatives","BNBF0:USTF0",1741089710618,1.67256282,570.39,569.44,0.29741808]
["bitfinex-derivatives","BNBF0:USTF0",1741089723531,1.67695025,570.69,569.45,0.29732975]
["bitfinex-derivatives","BNBF0:USTF0",1741089753856,1.68765375,570.43,569.73,0.29751916]
["bitfinex-derivatives","BNBF0:USTF0",1741089794402,2.233,570.27,569.83,0.29838698]
["bitfinex-derivatives","BNBF0:USTF0",1741089802004,2.233,570.27,570.05,0.64913927]
["bitfinex-derivatives","BNBF0:USTF0",1741089868571,1.6904557,570.75,570.35,0.29689098]
["bitfinex-derivatives","BNBF0:USTF0",1741089910107,1.009,570.7,570.23,0.29657869]
["bitfinex-derivatives","BNBF0:USTF0",1741089925927,3.938,570.71,570.23,0.29675391]
["bitfinex-derivatives","BNBF0:USTF0",1741089963562,1.68111232,570.08,569.03,0.29740344]
["bitfinex-derivatives","BNBF0:USTF0",1741089997193,0.697,569.6,569.04,0.29776272]
["bitfinex-derivatives","BNBF0:USTF0",1741090079561,1.68733707,569.46,569.05,0.29763692]
["bitfinex-derivatives","BNBF0:USTF0",1741090098072,2.358,569.45,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741090135385,0.839,569.55,569.12,0.64797868]
["bitfinex-derivatives","BNBF0:USTF0",1741090185823,1.68123008,569.48,569.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741090199933,1.68042779,569.52,569.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741090261082,0.154,569.39,569.1,0.29661035]
["bitfinex-derivatives","BNBF0:USTF0",1741090301123,3.45,569.58,569.15,0.29693314]
["bitfinex-derivatives","BNBF0:USTF0",1741090315027,1.69313036,569.49,569.12,0.29701605]
["bitfinex-derivatives","BNBF0:USTF0",1741090346459,1.68913323,569.32,569.01,0.29847252]
["bitfinex-derivatives","BNBF0:USTF0",1741090384290,1.68522991,568.88,568.57,0.29878441]
["bitfinex-derivatives","BNBF0:USTF0",1741090421017,1.66922751,568.53,567.82,0.29905601]
["bitfinex-derivatives","BNBF0:USTF0",1741090439230,0.777,568.48,568.25,0.29886295]
["bitfinex-derivatives","BNBF0:USTF0",1741090510984,1.68402307,568.66,568.28,0.29873035]
["bitfinex-derivatives","BNBF0:USTF0",1741090518984,3.445,568.7,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741090563344,1.68442873,568.64,568.06,0.29891929]
["bitfinex-derivatives","BNBF0:USTF0",1741090609087,1.66798852,568.36,567.43,0.65161742]
["bitfinex-derivatives","BNBF0:USTF0",1741090635206,1.67994897,568.08,567.62,0.29924412]
["bitfinex-derivatives","BNBF0:USTF0",1741090662512,0.96735294,568.13,568.06,0.29860451]
["bitfinex-derivatives","BNBF0:USTF0",1741090754876,0.695,568.27,567.86,0.65089171]
["bitfinex-derivatives","BNBF0:USTF0",1741090769192,0.955,568.29,567.97,0.29877099]
["bitfinex-derivatives","BNBF0:USTF0",1741090820631,2.254,568.2,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741090863177,1.047,568.2,567.92,0.29870581]
["bitfinex-derivatives","BNBF0:USTF0",1741090881391,0.694,568.39,568.04,0.29868138]
["bitfinex-derivatives","BNBF0:USTF0",1741090958656,1.67293894,568.93,568.44,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741090999498,2.474,568.57,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741091030219,0.781,568.58,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741091072846,1.67641817,568.48,568.19,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741091083067,1.66634238,568.47,568.19,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741091121591,1.632,567.95,567.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741091184830,0.781,568.65,568.56,0.650138]
["bitfinex-derivatives","BNBF0:USTF0",1741091206150,1.342,568.81,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741091260387,1.67344755,568.89,568.09,0.29854343]
["bitfinex-derivatives","BNBF0:USTF0",1741091302314,1.66817533,568.44,567.66,0.65113121]
["bitfinex-derivatives","BNBF0:USTF0",1741091326227,1.265,568.47,567.7,0.29883007]
["bitfinex-derivatives","BNBF0:USTF0",1741091364162,1.67838704,568.27,567.86,0.29879777]
["bitfinex-derivatives","BNBF0:USTF0",1741091420908,0.155,568.24,567.61,0.65111769]
["bitfinex-derivatives","BNBF0:USTF0",1741091436224,1.67525045,567.99,567.38,0.29891247]
["bitfinex-derivatives","BNBF0:USTF0",1741091475766,2.986,567.93,567.76,0.35226151]
["bitfinex-derivatives","BNBF0:USTF0",1741091511393,0.781,568.32,568.3,0.65011011]
["bitfinex-derivatives","BNBF0:USTF0",1741091566242,3.151,568.82,568.38,0.29828005]
["bitfinex-derivatives","BNBF0:USTF0",1741091627893,2.029,569.05,568.8,0.29808357]
["bitfinex-derivatives","BNBF0:USTF0",1741091651514,1.67974862,569.19,568.76,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741091683235,0.915,568.98,568.47,0.29824335]
["bitfinex-derivatives","BNBF0:USTF0",1741091724470,3.715,569.04,568.76,0.29807425]
["bitfinex-derivatives","BNBF0:USTF0",1741091746888,1.68155122,569.07,568.73,0.29812481]
["bitfinex-derivatives","BNBF0:USTF0",1741091781113,1.67843275,569.01,568.73,0.29821858]
["bitfinex-derivatives","BNBF0:USTF0",1741091795323,1.67921662,568.94,568.7,0.29821367]
["bitfinex-derivatives","BNBF0:USTF0",1741091831346,1.67839459,569.02,568.64,0.29817016]
["bitfinex-derivatives","BNBF0:USTF0",1741091862366,1.67725417,568.92,568.62,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741091875474,1.67647932,568.94,568.66,0.29825227]
["bitfinex-derivatives","BNBF0:USTF0",1741091927113,1.66879602,569.05,568.31,0.65012464]
["bitfinex-derivatives","BNBF0:USTF0",1741091991765,1.6727903,569.36,569.07,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741092005577,1.741,569.49,569.08,0.29801742]
["bitfinex-derivatives","BNBF0:USTF0",1741092048817,1.67662664,569.51,569.25,0.29792778]
["bitfinex-derivatives","BNBF0:USTF0",1741092124984,1.027,570.49,570.09,0.29742697]
["bitfinex-derivatives","BNBF0:USTF0",1741092133093,1.463,570.5,570.09,0.29735029]
["bitfinex-derivatives","BNBF0:USTF0",1741092183335,1.68617809,570.38,570.12,0.29738407]
["bitfinex-derivatives","BNBF0:USTF0",1741092243682,1.67996898,570.7,570.37,0.29730151]
["bitfinex-derivatives","BNBF0:USTF0",1741092252891,1.68763023,570.58,570.36,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741092330956,1.148,570.95,570.41,0.29608167]
["bitfinex-derivatives","BNBF0:USTF0",1741092381594,0.772,571.21,571.03,0.29434993]
["bitfinex-derivatives","BNBF0:USTF0",1741092388809,1.143,571.59,571.22,0.29418879]
["bitfinex-derivatives","BNBF0:USTF0",1741092459173,2.974,571.58,571.19,0.29466921]
["bitfinex-derivatives","BNBF0:USTF0",1741092470969,4.061,571.58,570.9,0.29488799]
["bitfinex-derivatives","BNBF0:USTF0",1741092507102,1.68799214,571.7,570.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741092551158,1.881,570.59,570.19,0.29668338]
["bitfinex-derivatives","BNBF0:USTF0",1741092558758,1.881,570.59,570.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741092609101,4.1,570.45,570.07,0.64694566]
["bitfinex-derivatives","BNBF0:USTF0",1741092639828,2.266,570.85,570.66,0.64563041]
["bitfinex-derivatives","BNBF0:USTF0",1741092690949,0.768,571.32,570.93,0.294006]
["bitfinex-derivatives","BNBF0:USTF0",1741092749189,0.768,570.98,570.39,0.29554438]
["bitfinex-derivatives","BNBF0:USTF0",1741092801621,0.153,570.79,570.31,0.2950213]
["bitfinex-derivatives","BNBF0:USTF0",1741092809331,1.68875165,570.72,570.16,0.29549489]
["bitfinex-derivatives","BNBF0:USTF0",1741092873281,1.69085931,570.42,569.97,0.29561143]
["bitfinex-derivatives","BNBF0:USTF0",1741092893113,2.235,570.39,569.97,0.29554168]
["bitfinex-derivatives","BNBF0:USTF0",1741092948041,0.153,570.38,570.07,0.64663765]
["bitfinex-derivatives","BNBF0:USTF0",1741092982880,0.77,570.22,569.71,0.29653086]
["bitfinex-derivatives","BNBF0:USTF0",1741093052635,2.824,570.57,570.18,0.29477104]
["bitfinex-derivatives","BNBF0:USTF0",1741093075653,1.214,570.57,570.37,0.29482555]
["bitfinex-derivatives","BNBF0:USTF0",1741093103278,1.126,570.73,570.33,0.2941502]
["bitfinex-derivatives","BNBF0:USTF0",1741093135600,1.68644379,570.62,570.33,0.29486815]
["bitfinex-derivatives","BNBF0:USTF0",1741093166423,1.68914914,570.49,570.32,0.0006798]
["bitfinex-derivatives","BNBF0:USTF0",1741093198068,1.68909806,570.35,569.71,0.28138081]
["bitfinex-derivatives","BNBF0:USTF0",1741093211778,2.45950504,570.41,569.76,0.28135955]
["bitfinex-derivatives","BNBF0:USTF0",1741093286543,1.6910044,570.48,570.12,0.28014574]
["bitfinex-derivatives","BNBF0:USTF0",1741093308156,1.99135073,569.94,569.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741093322064,1.97579946,569.96,569.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741093355205,1.97541725,568.72,567.86,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741093450083,2.993,568.33,568.05,1.3154085]
["bitfinex-derivatives","BNBF0:USTF0",1741093552880,1.159,569.45,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741093666265,1.324,569.57,568.53,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741093676866,1.66955814,569.52,568.53,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741093707896,2.58583409,569.3,568.53,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741093815868,2.5645853,568.24,568.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1741093824166,0.89092042,568.12,566.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1741093974693,0.89220288,567.45,566.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1741094002714,1.23654715,566.86,566.02,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1741094009107,0.88372635,566.57,566.02,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1741094130928,1.215522,568.44,565.71,0.35353803]
["bitfinex-derivatives","BNBF0:USTF0",1741094149142,1.20468029,569.46,565.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741094198675,2.0859081,568.07,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741094232409,0.89107796,568.23,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1741094239019,1.21456985,568.9,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1741094273333,0.89218397,568.17,566.93,1.62177723]
["bitfinex-derivatives","BNBF0:USTF0",1741094314770,2.07796521,567.73,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1741094338480,1.21623922,567.96,566.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1741094354497,2.08123272,567.21,566.14,0.3532695]
["bitfinex-derivatives","BNBF0:USTF0",1741094404236,0.89390839,567.47,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1741094410939,2.08466941,567.17,566.16,1.71725702]
["bitfinex-derivatives","BNBF0:USTF0",1741094452676,1.1981541,566.47,565.06,1.49194471]
["bitfinex-derivatives","BNBF0:USTF0",1741094488102,1.19999935,566.25,565.09,0.35392592]
["bitfinex-derivatives","BNBF0:USTF0",1741094506719,0.88838992,565.8,565.09,0.35392592]
["bitfinex-derivatives","BNBF0:USTF0",1741094554062,1.70395877,565.48,565.11,0.35391339]
["bitfinex-derivatives","BNBF0:USTF0",1741094586090,2.91215807,566.4,565.04,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1741094614408,2.00179628,568.29,565.05,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1741094648246,1.68596106,566.98,565.17,0.35387582]
["bitfinex-derivatives","BNBF0:USTF0",1741094683070,2.60010127,567.32,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741094708698,2.60882402,566.83,565.82,1.84250468]
["bitfinex-derivatives","BNBF0:USTF0",1741094759134,1.7127175,566.9,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741094812073,5.31500773,567.57,565.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741094826383,5.29335618,567.55,565.93,3.33700197]
["bitfinex-derivatives","BNBF0:USTF0",1741094858813,1.271,568.13,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741094879331,1.279,567.67,565.98,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741094911871,1.68204109,566.54,565.98,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741094944592,2.51015826,566.17,564.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1741094958994,0.32539028,565.8,564.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1741095103923,0.3239299,567.72,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741095159678,0.35282702,566.85,565.21,0.35385078]
["bitfinex-derivatives","BNBF0:USTF0",1741095238540,0.67704851,567.08,565.37,1.65646755]
["bitfinex-derivatives","BNBF0:USTF0",1741095369226,0.35335064,566.01,565.42,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1741095456302,0.35257822,567.25,565.63,1.30866547]
["bitfinex-derivatives","BNBF0:USTF0",1741095600210,0.32398428,567.9,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741095717013,0.35206928,568.07,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741095767159,0.32328058,569.32,566.68,1.86593287]
["bitfinex-derivatives","BNBF0:USTF0",1741095819510,0.32355237,568.73,567.28,0.35255958]
["bitfinex-derivatives","BNBF0:USTF0",1741095904500,0.32431923,567.54,566.03,1.62833816]
["bitfinex-derivatives","BNBF0:USTF0",1741095913001,2.51808627,567.28,566.03,1.62833816]
["bitfinex-derivatives","BNBF0:USTF0",1741095973255,0.32338981,568.73,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741095996879,0.88874326,568.46,567.08,0.35268392]
["bitfinex-derivatives","BNBF0:USTF0",1741096028310,2.56779723,568.0,567.1,0.35267148]
["bitfinex-derivatives","BNBF0:USTF0",1741096060733,2.58057364,567.65,567.09,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741096074852,2.57768087,567.58,566.35,0.35313851]
["bitfinex-derivatives","BNBF0:USTF0",1741096108371,2.58105036,568.15,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741096133085,2.58438924,567.73,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741096154009,0.35184631,568.43,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741096197440,2.58900918,567.36,566.21,0.35322583]
["bitfinex-derivatives","BNBF0:USTF0",1741096240069,2.56316463,566.62,565.9,0.35341933]
["bitfinex-derivatives","BNBF0:USTF0",1741096246276,2.55825137,566.77,565.9,0.35341933]
["bitfinex-derivatives","BNBF0:USTF0",1741096273287,2.5732349,566.6,565.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741096316717,1.67474008,565.93,565.02,0.35396977]
["bitfinex-derivatives","BNBF0:USTF0",1741096323225,2.56716065,566.01,565.02,0.35396977]
["bitfinex-derivatives","BNBF0:USTF0",1741096364664,2.88311924,565.82,563.25,1.30866547]
["bitfinex-derivatives","BNBF0:USTF0",1741096404899,1.67221959,566.31,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1741096409197,1.6710461,566.21,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1741096462728,1.69188285,565.75,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741096497072,2.54791111,565.41,565.25,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1741096518890,2.88455498,565.2,564.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1741096567435,1.96254167,564.66,563.16,1.81613885]
["bitfinex-derivatives","BNBF0:USTF0",1741096574647,2.31685138,564.57,563.16,1.81613885]
["bitfinex-derivatives","BNBF0:USTF0",1741096613877,1.67226468,564.52,563.16,6.2890761]
["bitfinex-derivatives","BNBF0:USTF0",1741096646304,0.35420171,564.65,563.36,0.35501278]
["bitfinex-derivatives","BNBF0:USTF0",1741096652205,2.55788523,564.54,563.36,0.35501278]
["bitfinex-derivatives","BNBF0:USTF0",1741096691324,1.66721666,564.05,563.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741096746778,2.57778604,564.09,563.41,2.13898127]
["bitfinex-derivatives","BNBF0:USTF0",1741096764097,2.57936486,564.56,563.41,2.13898127]
["bitfinex-derivatives","BNBF0:USTF0",1741096809314,2.58175696,564.5,563.66,0.35482382]
["bitfinex-derivatives","BNBF0:USTF0",1741096850856,2.57094641,564.47,563.66,2.18882382]
["bitfinex-derivatives","BNBF0:USTF0",1741096866364,2.93277766,564.75,563.66,2.18882382]
["bitfinex-derivatives","BNBF0:USTF0",1741096907603,2.56438565,565.04,563.66,0.35482382]
["bitfinex-derivatives","BNBF0:USTF0",1741096942727,2.8890163,564.78,563.66,0.35482382]
["bitfinex-derivatives","BNBF0:USTF0",1741096954440,1.67035378,564.24,563.23,0.35509472]
["bitfinex-derivatives","BNBF0:USTF0",1741096988482,2.57263916,564.53,563.38,0.35500017]
["bitfinex-derivatives","BNBF0:USTF0",1741097002592,2.5750152,564.94,563.38,0.35500017]
["bitfinex-derivatives","BNBF0:USTF0",1741097035613,3.75871769,564.31,563.51,0.35491828]
["bitfinex-derivatives","BNBF0:USTF0",1741097072641,2.52163632,563.49,561.66,0.35608731]
["bitfinex-derivatives","BNBF0:USTF0",1741097095963,2.83229883,563.7,561.66,0.35608731]
["bitfinex-derivatives","BNBF0:USTF0",1741097134198,2.55768451,564.28,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1741097147703,1.68405987,564.13,562.82,0.35535339]
["bitfinex-derivatives","BNBF0:USTF0",1741097199144,2.58450578,565.38,563.4,0.35498757]
["bitfinex-derivatives","BNBF0:USTF0",1741097247685,2.88297441,566.96,564.18,0.35449679]
["bitfinex-derivatives","BNBF0:USTF0",1741097293718,3.7910137,566.77,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1741097315533,2.58942083,566.54,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1741097370181,1.71568044,566.57,565.76,0.35350678]
["bitfinex-derivatives","BNBF0:USTF0",1741097387185,2.61749455,566.45,565.76,0.35350678]
["bitfinex-derivatives","BNBF0:USTF0",1741097444134,2.59312624,566.81,565.76,0.35350678]
["bitfinex-derivatives","BNBF0:USTF0",1741097492671,0.88046719,565.77,565.12,0.35390713]
["bitfinex-derivatives","BNBF0:USTF0",1741097505990,1.20639715,566.1,565.12,0.35390713]
["bitfinex-derivatives","BNBF0:USTF0",1741097537615,0.89829707,565.47,564.56,0.35425818]
["bitfinex-derivatives","BNBF0:USTF0",1741097629220,1.23094475,566.29,565.06,0.35394471]
["bitfinex-derivatives","BNBF0:USTF0",1741097639231,2.80058567,567.07,565.06,0.35394471]
["bitfinex-derivatives","BNBF0:USTF0",1741097701878,1.23500299,566.23,565.46,0.35369433]
["bitfinex-derivatives","BNBF0:USTF0",1741097753623,0.90260554,566.71,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741097760123,0.35247259,567.42,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741097799857,1.57206526,566.72,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741097806154,0.89409976,566.43,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741097858586,1.20134687,565.19,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1741097889606,0.90063032,564.9,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1741097896013,0.90055384,564.73,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1741097947563,0.88713904,564.73,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1741097981284,0.8883845,564.51,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1741097987878,0.90096115,564.8,563.52,1.85055526]
["bitfinex-derivatives","BNBF0:USTF0",1741098038129,1.2215789,565.6,563.5,0.35492457]
["bitfinex-derivatives","BNBF0:USTF0",1741098072048,0.89180872,565.83,563.88,0.35468539]
["bitfinex-derivatives","BNBF0:USTF0",1741098085675,0.89713656,565.84,563.88,0.35468539]
["bitfinex-derivatives","BNBF0:USTF0",1741098131510,0.89187013,566.31,564.48,0.35430839]
["bitfinex-derivatives","BNBF0:USTF0",1741098163239,0.89634234,566.73,565.13,0.35390087]
["bitfinex-derivatives","BNBF0:USTF0",1741098181750,1.21585043,567.85,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1741098211980,0.89466991,567.49,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741098263912,0.89394052,567.35,565.37,1.31578103]
["bitfinex-derivatives","BNBF0:USTF0",1741098287433,0.89344771,566.85,565.86,0.35344431]
["bitfinex-derivatives","BNBF0:USTF0",1741098325260,0.90249454,567.1,565.86,0.35344431]
["bitfinex-derivatives","BNBF0:USTF0",1741098363087,0.89838611,566.23,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1741098390404,0.89768615,566.97,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741098425139,1.55946979,568.17,565.95,0.3533881]
["bitfinex-derivatives","BNBF0:USTF0",1741098438650,0.8883872,567.53,565.95,0.3533881]
["bitfinex-derivatives","BNBF0:USTF0",1741098479193,1.57105445,567.48,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1741098492803,0.89447867,566.84,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1741098526814,0.89418904,566.66,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741098559837,0.89258177,566.36,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741098574656,0.89547589,566.49,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741098681632,0.0673322,566.76,566.28,1.84045024]
["bitfinex-derivatives","BNBF0:USTF0",1741098743188,0.32521458,566.02,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1741098762713,0.32576635,565.1,562.81,0.35535971]
["bitfinex-derivatives","BNBF0:USTF0",1741098811767,1.47889119,565.7,560.92,2.68638627]
["bitfinex-derivatives","BNBF0:USTF0",1741098888635,0.32318273,570.05,564.77,2.68638627]
["bitfinex-derivatives","BNBF0:USTF0",1741098897246,1.075,569.58,566.14,2.68638627]
["bitfinex-derivatives","BNBF0:USTF0",1741098969808,0.34829856,574.22,569.31,3.81694096]
["bitfinex-derivatives","BNBF0:USTF0",1741099272340,0.31904692,576.93,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1741099302362,0.31920833,575.95,572.21,1.81740637]
["bitfinex-derivatives","BNBF0:USTF0",1741099349301,0.32032449,575.65,572.27,0.34948538]
["bitfinex-derivatives","BNBF0:USTF0",1741099393952,0.3209747,573.7,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741099400456,0.32106903,573.51,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741099444505,1.51321474,573.4,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741099495822,1.51321474,574.42,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741099552973,1.06786678,575.23,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741099625530,0.31963551,575.74,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1741099634157,0.31951188,575.84,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1741099706190,2.291,575.0,571.29,4.60949162]
["bitfinex-derivatives","BNBF0:USTF0",1741099723798,0.31976792,575.75,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1741099752916,1.53831063,574.23,569.08,3.17768961]
["bitfinex-derivatives","BNBF0:USTF0",1741099824283,0.32127089,572.89,570.41,0.35062498]
["bitfinex-derivatives","BNBF0:USTF0",1741099878929,0.32134638,572.81,570.41,0.35062498]
["bitfinex-derivatives","BNBF0:USTF0",1741099885431,0.32135256,572.82,570.4,1.82555781]
["bitfinex-derivatives","BNBF0:USTF0",1741099914247,1.53831063,572.37,568.11,2.52567756]
["bitfinex-derivatives","BNBF0:USTF0",1741099992511,0.3216683,572.16,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741100007334,0.35023816,571.04,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741100053863,1.807,570.35,566.24,2.03726661]
["bitfinex-derivatives","BNBF0:USTF0",1741100135134,0.3218162,571.51,568.4,1.2608873]
["bitfinex-derivatives","BNBF0:USTF0",1741100137146,0.3218162,571.43,568.4,1.2608873]
["bitfinex-derivatives","BNBF0:USTF0",1741100233615,0.32193045,571.67,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741100272944,0.32163861,572.0,569.64,1.2608873]
["bitfinex-derivatives","BNBF0:USTF0",1741100291969,0.32176376,572.41,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741100326101,0.32249984,571.15,567.87,1.83257561]
["bitfinex-derivatives","BNBF0:USTF0",1741100339309,0.32257498,570.8,567.81,1.2608873]
["bitfinex-derivatives","BNBF0:USTF0",1741100383242,1.08174223,569.05,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1741100410466,0.32421316,567.66,565.73,0.35352553]
["bitfinex-derivatives","BNBF0:USTF0",1741100424977,0.32501513,566.84,562.76,1.2608873]
["bitfinex-derivatives","BNBF0:USTF0",1741100473818,0.32408904,569.08,564.39,0.35436488]
["bitfinex-derivatives","BNBF0:USTF0",1741100489046,0.32366851,568.74,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741100586636,0.32373799,568.58,566.83,0.35283947]
["bitfinex-derivatives","BNBF0:USTF0",1741100609354,0.3243979,567.73,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1741100624261,1.55056917,567.82,565.57,0.35362554]
["bitfinex-derivatives","BNBF0:USTF0",1741100659601,0.32370488,568.56,565.3,1.28382298]
["bitfinex-derivatives","BNBF0:USTF0",1741100724662,0.75640588,569.31,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1741100770190,0.32402108,568.35,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1741100785916,0.32403275,568.11,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1741100857164,0.32393867,568.0,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1741100868474,1.391,568.01,565.82,1.28382298]
["bitfinex-derivatives","BNBF0:USTF0",1741100901995,1.19275563,567.74,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741100942720,1.18470173,567.95,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741100955439,1.18460454,567.63,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741100998860,1.18630594,567.25,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741101004970,0.86428283,566.97,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741101052202,1.92949212,568.94,565.73,0.35352553]
["bitfinex-derivatives","BNBF0:USTF0",1741101151801,0.85972379,570.2,567.84,1.83358141]
["bitfinex-derivatives","BNBF0:USTF0",1741101174924,0.35114825,569.56,568.09,0.35205689]
["bitfinex-derivatives","BNBF0:USTF0",1741101195541,1.18458066,569.83,568.09,0.35205689]
["bitfinex-derivatives","BNBF0:USTF0",1741101236070,0.86076585,569.12,567.13,1.28382298]
["bitfinex-derivatives","BNBF0:USTF0",1741101252786,1.192,569.21,567.48,1.25870112]
["bitfinex-derivatives","BNBF0:USTF0",1741101300721,1.18523552,569.1,567.86,0.35219948]
["bitfinex-derivatives","BNBF0:USTF0",1741101338468,1.18582083,569.92,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1741101352576,0.86262775,569.27,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1741101426720,0.32389206,568.63,566.88,0.35280835]
["bitfinex-derivatives","BNBF0:USTF0",1741101465549,1.275,567.76,566.11,1.29467437]
["bitfinex-derivatives","BNBF0:USTF0",1741101477355,1.19057858,568.64,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1741101513383,0.32469612,566.84,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1741101566043,0.85896406,566.5,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741101579851,0.85517155,565.86,564.03,0.35459106]
["bitfinex-derivatives","BNBF0:USTF0",1741101633789,0.32561776,565.86,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741101647903,0.32550101,565.81,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741101694337,1.55056917,564.79,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741101723065,0.32666149,563.84,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741101760491,0.32606775,565.02,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741101823638,0.32613333,564.78,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741101864764,0.35458478,564.04,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741101893476,0.32570914,565.13,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741101939120,0.35350053,565.77,563.14,0.35515147]
["bitfinex-derivatives","BNBF0:USTF0",1741102075044,1.53732975,567.08,565.21,0.35385078]
["bitfinex-derivatives","BNBF0:USTF0",1741102099158,0.35310111,566.41,565.21,0.35385078]
["bitfinex-derivatives","BNBF0:USTF0",1741102175543,0.32506309,566.38,565.21,0.35385078]
["bitfinex-derivatives","BNBF0:USTF0",1741102209068,0.32508544,565.97,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1741102277131,0.67626028,568.02,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1741102338368,0.32439475,567.69,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741102352476,0.32494255,567.04,563.58,1.84620282]
["bitfinex-derivatives","BNBF0:USTF0",1741102393810,0.32466727,567.2,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1741102440560,0.32382967,568.23,565.36,0.35375689]
["bitfinex-derivatives","BNBF0:USTF0",1741102455671,0.74338225,568.65,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741102490207,0.32423372,567.64,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741102534833,2.03070824,567.8,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741102575363,0.85753777,567.04,566.3,0.35316969]
["bitfinex-derivatives","BNBF0:USTF0",1741102690856,0.85535221,568.23,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741102704961,3.33018123,568.17,566.32,1.84097762]
["bitfinex-derivatives","BNBF0:USTF0",1741102741405,0.86091485,567.84,566.08,1.31369527]
["bitfinex-derivatives","BNBF0:USTF0",1741102786630,1.18578317,567.04,566.21,0.35322583]
["bitfinex-derivatives","BNBF0:USTF0",1741102810752,1.18578317,566.84,566.21,0.35322583]
["bitfinex-derivatives","BNBF0:USTF0",1741102913236,1.468,569.8,567.61,0.3523546]
["bitfinex-derivatives","BNBF0:USTF0",1741103012724,1.16211901,569.19,567.1,1.83664583]
["bitfinex-derivatives","BNBF0:USTF0",1741103025733,1.16211901,568.88,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1741103064470,1.19344538,569.53,567.86,0.35219948]
["bitfinex-derivatives","BNBF0:USTF0",1741103118616,0.86122785,570.48,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741103125125,0.86434997,570.68,568.73,1.29857256]
["bitfinex-derivatives","BNBF0:USTF0",1741103179553,1.17793036,571.37,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741103190159,1.17908741,570.88,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741103221680,0.8596726,570.54,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741103260821,0.85605965,569.93,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741103299472,1.17569918,570.8,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741103318194,0.85206708,570.7,568.67,1.29857256]
["bitfinex-derivatives","BNBF0:USTF0",1741103352019,0.86681145,570.89,569.19,1.29152105]
["bitfinex-derivatives","BNBF0:USTF0",1741103358718,0.86656497,570.83,569.24,1.29152105]
["bitfinex-derivatives","BNBF0:USTF0",1741103397942,0.86603402,570.88,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741103428367,0.86029433,570.8,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741103434273,0.86027124,570.52,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741103473910,0.86765097,570.36,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741103509229,1.18464364,570.63,568.88,0.35156799]
["bitfinex-derivatives","BNBF0:USTF0",1741103519344,1.1843854,570.54,568.88,0.35156799]
["bitfinex-derivatives","BNBF0:USTF0",1741103569374,0.86186341,570.62,568.88,0.35156799]
["bitfinex-derivatives","BNBF0:USTF0",1741103616807,1.463,569.98,569.18,0.33944718]
["bitfinex-derivatives","BNBF0:USTF0",1741103630425,1.1795587,570.17,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741103669456,0.87022029,569.26,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741103696489,0.86943946,569.77,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741103712198,0.87139343,569.38,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741103744517,0.86887703,569.86,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741103758740,0.86683864,569.91,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741103831414,0.32241014,570.88,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741103865951,0.86633865,570.42,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741103877563,0.86606537,570.54,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741103912292,0.86850024,570.19,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741103926295,1.18883615,570.33,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741103960726,0.86452508,570.21,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741104006753,0.86111614,571.25,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741104014474,0.86111614,570.89,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741104052214,9.41556959,571.89,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741104083870,1.18019833,570.4,567.11,1.8341532]
["bitfinex-derivatives","BNBF0:USTF0",1741104099960,0.84266508,570.05,566.77,1.29802229]
["bitfinex-derivatives","BNBF0:USTF0",1741104140607,0.8599148,568.69,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1741104191543,1.16432504,572.26,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1741104197745,1.16435577,571.95,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1741104229567,0.85022282,570.58,568.78,1.83109708]
["bitfinex-derivatives","BNBF0:USTF0",1741104269209,1.18940029,570.77,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741104288121,4.70397853,570.27,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741104314937,1.18487278,570.12,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741104345954,0.8642393,569.81,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741104351764,0.86534276,569.59,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741104411807,0.85511154,570.05,567.55,1.3016761]
["bitfinex-derivatives","BNBF0:USTF0",1741104418405,0.85476472,569.75,567.73,1.3016761]
["bitfinex-derivatives","BNBF0:USTF0",1741104459551,0.85520394,569.53,566.52,1.3016761]
["bitfinex-derivatives","BNBF0:USTF0",1741104490168,0.85484033,568.68,567.55,1.83633086]
["bitfinex-derivatives","BNBF0:USTF0",1741104496482,0.85953515,568.38,566.56,1.3016761]
["bitfinex-derivatives","BNBF0:USTF0",1741104557146,0.85897534,567.85,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1741104591075,0.86188578,567.35,565.99,1.84075041]
["bitfinex-derivatives","BNBF0:USTF0",1741104608983,0.85933718,567.77,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741104637108,0.85980379,568.39,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1741104669338,0.85265211,567.61,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1741104675750,0.85243287,568.17,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1741104765109,1.87,569.88,568.07,1.3016761]
["bitfinex-derivatives","BNBF0:USTF0",1741104798029,0.32281021,570.12,567.97,1.3016761]
["bitfinex-derivatives","BNBF0:USTF0",1741104893313,0.32245247,570.98,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1741104987493,0.32258845,570.65,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741105027018,0.32338784,569.38,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741105044732,0.32333552,569.17,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741105109580,0.32361079,568.79,566.26,1.83914526]
["bitfinex-derivatives","BNBF0:USTF0",1741105134599,1.693,568.62,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1741105235770,0.32331776,569.65,566.59,0.35298893]
["bitfinex-derivatives","BNBF0:USTF0",1741105286720,0.32350169,568.58,566.83,0.35283947]
["bitfinex-derivatives","BNBF0:USTF0",1741105307236,0.32369222,568.66,566.83,0.35283947]
["bitfinex-derivatives","BNBF0:USTF0",1741105349778,0.32438379,567.95,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1741105389309,1.08370653,568.74,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1741105416623,0.32412278,567.84,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1741105455354,1.57055727,566.73,565.23,0.35383826]
["bitfinex-derivatives","BNBF0:USTF0",1741105487482,1.57055727,566.05,565.23,0.35383826]
["bitfinex-derivatives","BNBF0:USTF0",1741105600176,0.35297647,566.61,564.41,0.35435233]
["bitfinex-derivatives","BNBF0:USTF0",1741105633711,5.2331752,565.63,563.8,1.84731352]
["bitfinex-derivatives","BNBF0:USTF0",1741105664247,0.32589137,564.92,563.13,0.35515777]
["bitfinex-derivatives","BNBF0:USTF0",1741105704177,1.94817214,563.97,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741105737005,1.64350277,563.52,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741105751452,1.95097035,562.89,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741105777948,0.32809783,561.69,559.76,2.14861423]
["bitfinex-derivatives","BNBF0:USTF0",1741105831297,1.92687399,561.89,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741105837627,9.9419556,561.39,559.76,2.14861423]
["bitfinex-derivatives","BNBF0:USTF0",1741105869814,0.32784633,561.88,558.19,1.86375321]
["bitfinex-derivatives","BNBF0:USTF0",1741105884422,1.92432714,561.18,558.19,1.86611017]
["bitfinex-derivatives","BNBF0:USTF0",1741105926068,0.356303,561.32,558.32,0.3582175]
["bitfinex-derivatives","BNBF0:USTF0",1741105951387,2.78479255,560.52,558.32,0.3582175]
["bitfinex-derivatives","BNBF0:USTF0",1741105975118,2.45500665,562.63,558.32,0.3582175]
["bitfinex-derivatives","BNBF0:USTF0",1741106024145,2.45095777,560.59,557.57,2.68352207]
["bitfinex-derivatives","BNBF0:USTF0",1741106070292,2.4667125,560.67,557.75,2.68352207]
["bitfinex-derivatives","BNBF0:USTF0",1741106082912,2.79271791,561.82,558.13,0.35833945]
["bitfinex-derivatives","BNBF0:USTF0",1741106108733,2.79556348,560.35,558.42,0.35815336]
["bitfinex-derivatives","BNBF0:USTF0",1741106154470,3.40768439,558.55,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741106161074,0.33066664,557.88,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741106246346,2.42670398,558.54,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741106280659,2.44950318,558.84,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741106284367,2.45030391,559.19,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741106326904,0.3291551,559.18,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741106358241,1.63826751,558.67,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741106372548,2.50856764,558.61,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741106408875,2.50572853,558.61,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741106445502,2.50085548,558.92,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741106472012,2.5068355,559.07,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741106492730,0.35752592,559.4,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741106526449,3.65755922,558.58,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741106542166,2.50344902,558.78,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741106576991,2.50296569,559.35,558.25,0.35826242]
["bitfinex-derivatives","BNBF0:USTF0",1741106621336,0.35685609,560.45,558.45,0.35813412]
["bitfinex-derivatives","BNBF0:USTF0",1741106638344,2.48879938,560.27,558.53,1.27042285]
["bitfinex-derivatives","BNBF0:USTF0",1741106717312,3.16434156,562.41,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741106731223,2.48501494,561.92,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741106769438,1.60482994,563.59,561.04,1.85529911]
["bitfinex-derivatives","BNBF0:USTF0",1741106801682,1.63855337,562.79,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1741106816087,2.50841987,563.11,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1741106863716,2.8104427,564.41,563.47,1.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1741106877930,3.6587649,563.75,563.31,0.35504429]
["bitfinex-derivatives","BNBF0:USTF0",1741106913064,12.29013152,564.27,562.36,0.35564407]
["bitfinex-derivatives","BNBF0:USTF0",1741106946290,0.85841626,563.39,562.83,1.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1741106977116,0.85962183,564.54,563.42,1.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1741107004233,1.17899542,565.87,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741107017753,0.86523657,565.47,564.15,0.35451564]
["bitfinex-derivatives","BNBF0:USTF0",1741107064290,9.36983839,567.29,565.0,0.3539823]
["bitfinex-derivatives","BNBF0:USTF0",1741107096416,0.86769053,565.97,565.0,0.3539823]
["bitfinex-derivatives","BNBF0:USTF0",1741107129951,0.86986977,565.05,563.94,1.84867923]
["bitfinex-derivatives","BNBF0:USTF0",1741107147368,0.87460642,564.89,564.5,0.35429583]
["bitfinex-derivatives","BNBF0:USTF0",1741107188313,7.46747373,567.39,565.04,1.29084953]
["bitfinex-derivatives","BNBF0:USTF0",1741107217231,0.32378826,568.22,565.63,1.84023126]
["bitfinex-derivatives","BNBF0:USTF0",1741107249763,0.86639536,568.29,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1741107285687,0.88255499,568.21,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741107296389,1.20414375,569.21,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741107329922,7.55823439,569.4,567.11,1.29298006]
["bitfinex-derivatives","BNBF0:USTF0",1741107373272,1.517,569.08,568.17,1.29298006]
["bitfinex-derivatives","BNBF0:USTF0",1741107380486,1.531,568.79,567.86,1.29298006]
["bitfinex-derivatives","BNBF0:USTF0",1741107438029,0.86723702,569.36,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741107472451,0.8687834,569.3,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741107479357,0.86866171,569.25,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741107530790,0.86858236,569.85,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741107564219,0.86371832,568.75,567.84,0.35221189]
["bitfinex-derivatives","BNBF0:USTF0",1741107570028,0.8592526,568.47,567.84,0.35221189]
["bitfinex-derivatives","BNBF0:USTF0",1741107606052,8.40136977,568.79,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741107642876,0.85824927,568.03,567.34,0.35252229]
["bitfinex-derivatives","BNBF0:USTF0",1741107657094,0.85715245,568.22,567.34,0.35252229]
["bitfinex-derivatives","BNBF0:USTF0",1741107688635,1.524,568.66,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741107695039,0.85927362,568.51,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741107742184,0.85470918,569.76,567.86,0.35219948]
["bitfinex-derivatives","BNBF0:USTF0",1741107795633,1.181,570.75,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741107815541,0.84441281,571.87,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741107863485,1.426,572.41,571.23,1.65757373]
["bitfinex-derivatives","BNBF0:USTF0",1741107897817,0.34971148,571.9,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741107918536,0.32181936,571.57,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741107976672,7.79802134,571.11,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741108027518,11.98774207,571.24,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1741108046235,0.32232667,570.77,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741108099869,5.2247173,570.24,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741108121489,3.46105346,570.0,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741108239693,7.8011701,571.54,569.02,1.83124964]
["bitfinex-derivatives","BNBF0:USTF0",1741108304046,0.32258834,570.48,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741108346470,3.83473882,570.02,568.68,1.83312263]
["bitfinex-derivatives","BNBF0:USTF0",1741108450464,0.32307125,569.45,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1741108541333,5.66691896,571.19,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741108573246,0.32235254,570.91,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741108629496,0.32148608,572.48,569.62,1.82665978]
["bitfinex-derivatives","BNBF0:USTF0",1741108646622,0.32167583,572.23,570.08,1.30745207]
["bitfinex-derivatives","BNBF0:USTF0",1741108720169,0.32157994,572.79,570.25,1.82759511]
["bitfinex-derivatives","BNBF0:USTF0",1741108804656,0.32039977,574.81,572.09,1.30745207]
["bitfinex-derivatives","BNBF0:USTF0",1741108824062,0.32038141,574.43,572.21,0.34952202]
["bitfinex-derivatives","BNBF0:USTF0",1741108863208,8.45098744,574.08,571.81,1.82150475]
["bitfinex-derivatives","BNBF0:USTF0",1741108899121,5.15709157,574.39,571.63,1.30745207]
["bitfinex-derivatives","BNBF0:USTF0",1741108931861,0.3484017,574.05,572.4,0.349406]
["bitfinex-derivatives","BNBF0:USTF0",1741108989292,8.5201997,573.38,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1741109039237,3.40719252,572.78,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1741109126709,1.862,572.83,571.92,1.30745207]
["bitfinex-derivatives","BNBF0:USTF0",1741109283917,7.76012863,574.55,573.04,0.34901577]
["bitfinex-derivatives","BNBF0:USTF0",1741109350507,0.32048016,574.05,572.55,0.34931447]
["bitfinex-derivatives","BNBF0:USTF0",1741109370815,7.42949984,574.03,572.55,0.34931447]
["bitfinex-derivatives","BNBF0:USTF0",1741109449044,0.34845633,573.96,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1741109458346,0.6697327,573.35,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1741109512394,0.34877232,573.44,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1741109571949,0.32081518,573.79,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1741109579959,0.66946932,573.62,571.89,0.3436194]
["bitfinex-derivatives","BNBF0:USTF0",1741109619288,0.34903404,573.01,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1741109655815,0.32072413,573.52,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1741109702057,0.32108788,572.86,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1741109827866,7.4375503,574.42,573.1,0.34897923]
["bitfinex-derivatives","BNBF0:USTF0",1741109979651,7.73360651,575.77,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1741109986462,7.41401345,575.47,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1741110077940,0.31954207,575.67,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1741110110261,0.34791079,574.86,573.31,0.3488514]
["bitfinex-derivatives","BNBF0:USTF0",1741110125770,7.68962362,574.91,572.5,1.30745207]
["bitfinex-derivatives","BNBF0:USTF0",1741110164408,0.32056029,573.95,572.22,0.34951592]
["bitfinex-derivatives","BNBF0:USTF0",1741110282096,1.56857669,575.79,573.38,1.81637873]
["bitfinex-derivatives","BNBF0:USTF0",1741110304117,1.964,575.77,573.28,1.81631552]
["bitfinex-derivatives","BNBF0:USTF0",1741110421613,0.34687294,576.58,575.35,0.34761449]
["bitfinex-derivatives","BNBF0:USTF0",1741110494056,0.34721619,576.01,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1741110539090,0.66720376,575.59,573.91,0.34848669]
["bitfinex-derivatives","BNBF0:USTF0",1741110646011,4.87429793,574.92,573.76,0.3485778]
["bitfinex-derivatives","BNBF0:USTF0",1741110688343,0.3197674,575.24,573.98,0.34844419]
["bitfinex-derivatives","BNBF0:USTF0",1741110741376,0.34817729,574.42,572.44,0.34938159]
["bitfinex-derivatives","BNBF0:USTF0",1741110801643,0.32021363,574.59,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741110900933,1.224,574.45,573.6,1.28075181]
["bitfinex-derivatives","BNBF0:USTF0",1741111022645,0.3480016,574.71,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1741111129629,1.136,574.33,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1741111258652,8.50161224,575.16,573.46,1.62951196]
["bitfinex-derivatives","BNBF0:USTF0",1741111283770,0.31983259,575.14,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1741111299979,0.34782003,575.01,573.01,0.34903404]
["bitfinex-derivatives","BNBF0:USTF0",1741111357518,5.19400769,574.82,573.53,0.34871759]
["bitfinex-derivatives","BNBF0:USTF0",1741111537461,4.89,574.95,573.72,1.27913987]
["bitfinex-derivatives","BNBF0:USTF0",1741111733420,0.698,575.36,574.8,1.27913987]
["bitfinex-derivatives","BNBF0:USTF0",1741111843803,1.278,576.35,575.89,1.28075181]
["bitfinex-derivatives","BNBF0:USTF0",1741112062101,1.271,577.25,570.11,1.81372805]
["bitfinex-derivatives","BNBF0:USTF0",1741112113352,2.052,577.4,576.84,1.80751052]
["bitfinex-derivatives","BNBF0:USTF0",1741112226163,0.31860185,577.49,575.54,1.8101352]
["bitfinex-derivatives","BNBF0:USTF0",1741112292207,0.174,577.13,574.38,1.27232922]
["bitfinex-derivatives","BNBF0:USTF0",1741112311518,0.31934866,576.56,573.01,1.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1741112381280,7.299,576.33,575.01,1.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1741112420930,5.97736537,576.43,575.03,1.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1741112542039,6.578,576.2,575.07,1.81335788]
["bitfinex-derivatives","BNBF0:USTF0",1741112600678,0.31942159,575.74,573.6,1.25359056]
["bitfinex-derivatives","BNBF0:USTF0",1741112737990,8.17038434,576.71,574.88,1.28996201]
["bitfinex-derivatives","BNBF0:USTF0",1741112957875,0.31918457,576.18,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1741113160838,5.562,576.36,575.65,1.63739534]
["bitfinex-derivatives","BNBF0:USTF0",1741113248211,0.34608063,577.9,576.1,0.34716195]
["bitfinex-derivatives","BNBF0:USTF0",1741113364998,4.84763873,578.19,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741113437851,0.31866224,577.25,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1741113509414,0.3460447,577.96,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741113622720,1.296,577.79,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741113837311,5.51328831,577.68,576.5,2.15578607]
["bitfinex-derivatives","BNBF0:USTF0",1741113850118,4.85104965,577.54,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1741114312404,5.232,579.44,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1741114527101,3.43541963,579.88,578.8,0.3455425]
["bitfinex-derivatives","BNBF0:USTF0",1741114831144,8.42846623,580.78,578.49,1.2709367]
["bitfinex-derivatives","BNBF0:USTF0",1741115028498,0.31552255,584.08,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741115061127,0.31606,582.01,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741115132980,0.31610872,581.91,579.88,1.2709367]
["bitfinex-derivatives","BNBF0:USTF0",1741115172508,0.31612093,581.86,579.82,1.2709367]
["bitfinex-derivatives","BNBF0:USTF0",1741115301517,0.31566864,582.66,580.65,1.2709367]
["bitfinex-derivatives","BNBF0:USTF0",1741115329443,0.3158615,582.58,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1741115420020,1.156,582.09,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1741115442443,0.31651085,581.73,578.37,1.2709367]
["bitfinex-derivatives","BNBF0:USTF0",1741115512002,0.31646984,581.07,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1741115749394,0.6603165,581.49,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1741115801341,1.306,581.35,580.15,0.34473842]
["bitfinex-derivatives","BNBF0:USTF0",1741115912340,4.67686775,581.77,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1741115992009,0.3163141,581.44,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741116100206,1.858,581.03,580.25,1.79673181]
["bitfinex-derivatives","BNBF0:USTF0",1741116378937,1.5423017,582.4,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741116395860,0.31607611,581.91,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741116681694,2.15733483,580.83,579.05,1.26209358]
["bitfinex-derivatives","BNBF0:USTF0",1741116755357,0.31701066,580.26,578.24,1.26209358]
["bitfinex-derivatives","BNBF0:USTF0",1741116814489,0.31709796,580.06,578.8,0.3455425]
["bitfinex-derivatives","BNBF0:USTF0",1741116959606,0.34447716,580.59,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1741117137968,1.734,580.96,579.56,1.26209358]
["bitfinex-derivatives","BNBF0:USTF0",1741117184508,5.653,580.95,579.09,2.5767744]
["bitfinex-derivatives","BNBF0:USTF0",1741117425717,0.224,581.96,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1741117604873,3.42442917,584.2,581.89,1.26209358]
["bitfinex-derivatives","BNBF0:USTF0",1741117645605,0.31540274,583.14,581.52,0.34392626]
["bitfinex-derivatives","BNBF0:USTF0",1741117726378,4.81187122,581.82,580.97,1.26209358]
["bitfinex-derivatives","BNBF0:USTF0",1741117829770,6.425,581.95,581.27,1.26209358]
["bitfinex-derivatives","BNBF0:USTF0",1741117969600,3.38652054,583.34,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741118429170,3.051,583.46,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1741118437583,4.80060611,583.32,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1741118536863,7.97905381,584.08,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1741118752049,1.565,583.13,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741118924383,11.03764963,583.6,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1741119152487,3.40210008,583.71,581.96,1.26209358]
["bitfinex-derivatives","BNBF0:USTF0",1741119243159,4.80396874,582.99,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741119246052,4.80396874,582.97,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741119382173,0.31546102,582.82,581.5,0.34393809]
["bitfinex-derivatives","BNBF0:USTF0",1741119557118,2.8360448,583.32,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741119567028,0.31537371,583.19,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741119887883,0.34213767,584.56,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741120126073,1.263,584.78,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741120145889,3.39529461,584.38,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741120225969,0.86009732,583.54,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741120232588,0.85936408,583.67,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741120272917,0.85753084,582.54,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741120307355,0.86280794,582.56,582.01,1.26826824]
["bitfinex-derivatives","BNBF0:USTF0",1741120318163,0.8631007,582.51,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1741120351285,0.86118063,582.21,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741120389622,0.86624509,581.94,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1741120424754,5.89678192,582.45,581.09,1.26826824]
["bitfinex-derivatives","BNBF0:USTF0",1741120467693,0.86415143,582.06,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1741120555566,0.86162384,582.65,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1741120570084,6.265,582.73,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1741120601602,0.86437031,582.8,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1741120616515,0.86389736,582.79,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1741120647634,0.86008267,582.25,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741120681671,0.86377046,582.3,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741120693378,0.86381921,582.22,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741120724812,0.86646141,582.22,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741120756958,0.86633196,582.2,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1741120776160,1.16572825,581.98,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741120835508,0.86211672,582.18,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1741120845712,2.02592842,582.18,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1741120929484,3.7070154,582.01,581.44,1.26826824]
["bitfinex-derivatives","BNBF0:USTF0",1741120965016,1.311,582.12,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1741120979524,2.53812084,582.29,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1741121054704,2.53419124,582.5,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1741121086438,3.69742124,582.99,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741121092341,2.5304038,582.93,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741121127577,2.53081305,583.0,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741121170617,2.52811238,582.97,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741121177725,2.53260593,583.16,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741121218062,1.65556876,582.46,582.04,0.33144118]
["bitfinex-derivatives","BNBF0:USTF0",1741121256391,2.52755058,582.49,582.04,0.33144118]
["bitfinex-derivatives","BNBF0:USTF0",1741121263404,2.52971,582.61,582.04,0.33144118]
["bitfinex-derivatives","BNBF0:USTF0",1741121304522,2.53721638,582.76,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741121349467,3.70642619,582.42,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741121363777,1.16864601,582.39,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741121396911,2.53659307,582.57,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741121403119,2.53556994,582.28,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741121441757,2.51484146,581.79,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1741121480678,2.46667483,581.09,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1741121507510,1.215,580.67,580.49,1.26826824]
["bitfinex-derivatives","BNBF0:USTF0",1741121549541,1.19551401,579.86,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1741121626309,1.6482125,579.51,578.93,1.26826824]
["bitfinex-derivatives","BNBF0:USTF0",1741121632817,2.501902,579.57,578.33,1.26826824]
["bitfinex-derivatives","BNBF0:USTF0",1741121774327,4.103,580.73,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1741121810264,2.51443773,581.49,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1741121825271,2.51229602,580.79,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1741121863410,1.19331677,579.65,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1741121952369,2.48312754,579.02,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741121970885,1.64396224,578.94,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741122049859,2.49320429,579.54,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741122070474,2.5212727,579.37,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741122104603,2.51863605,579.24,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741122203811,0.31748137,579.39,577.05,1.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1741122229831,0.31755988,579.17,577.09,1.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1741122320111,1.471,579.01,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741122376158,2.51929706,579.45,579.14,1.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1741122496575,0.221,579.63,579.17,1.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1741122568951,2.84952802,579.61,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741122590472,3.70902225,579.74,579.17,1.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1741122701354,1.509,580.79,580.2,1.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1741122799928,2.5091508,580.78,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1741122874088,1.18556666,581.46,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1741123016411,2.53258684,581.9,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741123066157,2.85873397,582.16,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1741123084471,3.73477378,582.23,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1741123126117,0.86369099,582.64,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1741123156330,2.5095079,582.77,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741123218877,0.86419636,582.5,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1741123253499,2.06704688,582.34,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1741123307150,1.66339018,582.64,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1741123314459,2.52819143,582.87,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741123340092,2.53483107,582.84,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741123474093,1.478,583.93,583.52,1.27597719]
["bitfinex-derivatives","BNBF0:USTF0",1741123514422,0.218,584.77,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1741123668428,2.50940086,586.95,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1741123674429,1.19243082,586.71,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1741123728573,2.49375809,587.66,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741123805938,0.31276227,588.04,587.01,1.25905965]
["bitfinex-derivatives","BNBF0:USTF0",1741123812136,0.31294379,588.01,587.01,1.25905965]
["bitfinex-derivatives","BNBF0:USTF0",1741123852778,2.76249139,586.43,583.98,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1741123885201,2.77900685,585.95,584.86,0.29399709]
["bitfinex-derivatives","BNBF0:USTF0",1741123891499,2.46590123,585.95,585.19,0.27869613]
["bitfinex-derivatives","BNBF0:USTF0",1741123956158,0.31328077,586.94,585.78,0.27949542]
["bitfinex-derivatives","BNBF0:USTF0",1741123979179,2.51314115,585.96,584.82,1.24007999]
["bitfinex-derivatives","BNBF0:USTF0",1741123985090,2.50905334,585.67,585.06,0.62187345]
["bitfinex-derivatives","BNBF0:USTF0",1741124028014,1.319,585.39,585.04,0.28034927]
["bitfinex-derivatives","BNBF0:USTF0",1741124059947,3.70008667,585.34,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1741124103973,1.63861356,585.07,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1741124136705,2.50560365,584.8,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741124171839,2.50540482,585.19,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741124188853,3.69052439,585.05,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741124294240,2.50842908,585.58,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741124372117,2.49483912,585.03,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741124423162,7.45972756,584.44,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741124522320,2.49030669,584.33,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1741124548138,1.18356844,583.88,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1741124622890,2.8407346,584.21,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741124692541,1.65145228,584.44,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741124708256,2.51727663,584.57,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741124749100,2.49921582,584.91,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741124763508,2.49073871,584.25,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741124814258,1.64771623,584.06,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741124853693,1.1895479,583.97,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741124891924,2.50469595,583.85,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1741124912747,2.51219148,583.9,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1741124947564,2.49862231,584.38,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741124964790,2.50305981,584.08,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741125041540,0.224,584.52,583.95,1.24007999]
["bitfinex-derivatives","BNBF0:USTF0",1741125114602,7.429,584.64,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1741125131316,2.50242096,585.43,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741125164565,2.49918311,584.54,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741125179365,1.63952016,583.97,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741125223413,0.34199726,584.8,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741125298183,0.86108753,584.39,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1741125318796,1.19003043,584.44,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741125362839,2.51292771,584.39,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1741125409275,2.51352656,584.58,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741125415977,1.65093442,584.3,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741125467921,3.70962386,584.15,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741125543788,2.839,583.99,583.43,1.24007999]
["bitfinex-derivatives","BNBF0:USTF0",1741125587027,3.71595795,584.04,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741125670995,1.513,584.08,583.62,1.24007999]
["bitfinex-derivatives","BNBF0:USTF0",1741125758956,1.18512933,584.64,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741125767964,2.5069979,584.61,584.25,1.24007999]
["bitfinex-derivatives","BNBF0:USTF0",1741125806897,0.513,584.86,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741125849227,2.50677736,584.43,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741125857635,2.49981133,584.91,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741125912176,1.18885789,584.21,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741126017761,2.50538447,583.91,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1741126049398,1.64714659,584.11,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741126094627,1.18782499,583.64,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741126102640,1.18595028,583.9,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741126158784,0.152,583.4,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741126318294,2.48327094,583.91,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741126331509,2.49098098,584.06,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1741126356732,2.49108641,583.98,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1741126401280,2.47902147,583.64,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741126415089,2.47628751,583.53,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741126446513,2.47745759,583.53,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741126478138,2.4795249,583.83,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741126489349,2.47694052,583.85,583.29,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741126545612,2.81403689,584.06,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741126591252,1.62552585,584.61,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1741126651487,2.4674624,584.05,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741126709943,2.49437697,583.87,583.51,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741126738959,1.18000959,583.74,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741126808615,1.796,583.87,583.55,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741126831122,0.86145719,584.0,583.56,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741126886781,1.15539334,584.05,583.11,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741126953025,0.8571205,584.22,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741126978639,0.85856089,583.97,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741127016359,0.86175878,584.17,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741127145785,1.15235685,585.26,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741127173105,0.8586212,585.2,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741127221433,1.15296742,585.49,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741127297196,1.15491228,585.15,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1741127316708,0.148,585.21,584.61,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741127408489,0.86122151,585.47,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741127457742,0.86320624,585.62,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741127466547,0.86280073,585.71,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741127516382,0.85781181,585.55,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741127536808,1.15719834,585.84,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741127575130,0.86003816,585.85,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741127623184,6.057,585.78,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741127664410,1.16224792,585.03,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1741127670517,2.02394037,585.25,584.69,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741127773091,2.02028379,585.43,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741127802820,0.8580045,585.24,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741127818536,1.15676366,584.92,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741127859262,1.1623904,584.84,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1741127866270,0.86237968,584.95,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1741127916112,0.86254126,585.22,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1741127960565,0.8627922,584.94,584.72,1.28047218]
["bitfinex-derivatives","BNBF0:USTF0",1741127970170,0.86410444,585.26,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1741128019404,1.1649999,584.72,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1741128056727,0.86440577,584.85,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1741128076152,2.02732949,585.24,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1741128159129,1.15936153,584.79,584.45,1.62267425]
["bitfinex-derivatives","BNBF0:USTF0",1741128207667,5.53,585.06,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1741128223778,0.86515029,584.95,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1741128262507,1.16106795,584.94,584.56,1.62260985]
["bitfinex-derivatives","BNBF0:USTF0",1741128304143,0.86519953,585.08,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741128334371,0.86485482,584.81,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741128373704,0.86362751,585.31,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741128387822,1.16595543,584.69,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1741128457483,0.86527827,584.88,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741128506218,0.86537223,584.42,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741128558777,0.86238389,584.78,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741128588303,1.16726391,584.55,584.37,1.27746655]
["bitfinex-derivatives","BNBF0:USTF0",1741128612122,0.86577705,584.69,584.42,1.27746655]
["bitfinex-derivatives","BNBF0:USTF0",1741128657559,0.86503671,584.58,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741128735919,0.85812522,583.94,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741128773546,0.8573286,583.6,583.15,1.27746655]
["bitfinex-derivatives","BNBF0:USTF0",1741128869651,1.16577284,583.57,583.48,1.27746655]
["bitfinex-derivatives","BNBF0:USTF0",1741128908968,2.02472477,583.53,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741128924376,0.86192485,583.47,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741128980919,1.16575833,583.38,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741129124852,0.86541568,583.41,583.16,1.27746655]
["bitfinex-derivatives","BNBF0:USTF0",1741129150269,0.137,582.98,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741129277561,0.85856751,583.56,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741129329111,1.14953234,583.07,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741129336020,2.00287932,583.14,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741129482734,1.16283287,583.47,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1741129555402,1.15876406,583.57,583.35,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741129584214,1.16427389,583.34,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741129664884,0.86094671,583.42,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741129675083,1.16294215,583.47,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741129732837,0.86056601,583.56,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741129790276,0.86185819,583.52,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741129809397,1.16221941,583.59,583.44,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741129897170,0.85939145,584.02,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741129957614,0.8584258,583.85,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741129973418,1.15707307,583.61,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741130056881,2.01911408,583.44,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741130098825,0.85931649,583.8,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741130133133,0.85910908,583.88,583.45,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741130193292,0.85608378,583.57,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741130242834,0.85118392,583.11,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741130263243,0.85554542,583.26,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741130303691,1.15850945,582.91,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741130380756,1.14962489,582.34,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1741130419997,0.85679227,583.09,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1741130457720,0.85363945,581.69,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741130488043,1.14039344,581.42,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1741130551792,1.15189427,581.32,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1741130629759,1.15286143,581.21,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1741130696501,1.15341861,581.45,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741130800784,0.85233366,582.32,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1741130836222,2.01234024,582.06,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1741130885277,1.15628039,582.02,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1741130920192,0.85705109,582.04,581.68,1.62543265]
["bitfinex-derivatives","BNBF0:USTF0",1741130980541,1.15541516,581.82,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1741131045590,1.15011383,582.09,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741131099636,0.85718337,582.09,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741131119850,0.85848135,581.84,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741131238066,0.85767809,582.25,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1741131309906,1.15562082,582.13,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741131318707,1.041,582.48,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741131365953,1.15620219,582.14,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1741131427006,1.15049241,581.76,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1741131430608,0.85478501,581.81,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1741131533777,1.15669549,582.17,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1741131555387,1.16066628,582.31,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1741131597334,1.16220679,582.08,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1741131694212,1.388,582.88,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741131703126,0.8611126,582.89,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741131761480,0.86228685,582.43,582.24,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741131815715,1.16142151,582.45,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741131825533,0.86229599,582.54,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741131877376,0.86386108,582.41,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741131963930,1.561,582.63,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741132036297,1.182,582.02,581.64,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132088939,0.86146343,582.05,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1741132129475,0.973,582.4,581.94,1.79288257]
["bitfinex-derivatives","BNBF0:USTF0",1741132136383,1.16120372,582.12,581.95,1.79265167]
["bitfinex-derivatives","BNBF0:USTF0",1741132217258,0.86440108,582.75,582.45,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132262894,1.16007767,582.98,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741132290926,0.86224624,583.12,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741132325966,0.86343362,582.7,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741132414028,1.1646567,583.05,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741132434851,1.16452657,583.12,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1741132529532,1.16287629,583.11,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132535936,1.16377265,583.1,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132536632,2.02710728,583.09,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132536838,0.86333463,583.08,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132537038,1.16377265,583.09,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132537238,1.16377265,583.07,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132537837,2.02712694,583.06,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132538037,0.86335429,583.05,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132538237,2.02712694,583.04,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132538438,0.86335429,583.03,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132538635,0.86335429,583.02,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132538839,2.02712694,583.02,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132541436,2.02738124,583.02,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132542833,2.0277177,583.02,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132549238,1.16402695,583.02,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132549440,2.02754011,583.02,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741132558240,2.02754011,583.02,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132558440,0.86351316,583.01,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132558645,0.86351316,583.0,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132558845,0.86351316,582.99,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132559047,0.86351316,582.98,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132559246,0.86351316,582.98,575.48,6.15831108]
["bitfinex-derivatives","BNBF0:USTF0",1741132559247,0.86351316,582.97,582.35,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132559444,0.86351316,582.96,582.35,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132559639,0.86351316,582.95,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132559846,0.86351316,582.94,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132560041,0.86351316,582.93,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132560347,2.02754011,582.92,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132560647,0.86351316,582.91,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132560947,1.16402695,582.91,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132561447,2.0264377,582.9,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132561641,2.07902695,582.9,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132562448,1.16402695,582.89,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132562844,0.915,582.9,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132563043,1.16222287,582.88,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132563445,1.16222287,582.87,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132563849,1.16222287,582.86,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741132564749,1.16222287,582.85,582.31,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132565150,1.16222287,582.85,582.33,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132565449,1.16222287,582.84,582.33,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132565753,0.915,582.9,582.33,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132566145,1.16177341,582.89,582.33,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132567147,1.16177341,582.88,582.33,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132567549,1.16177341,582.87,582.33,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132568345,1.16177341,582.87,582.42,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132568746,0.915,582.9,582.42,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132570953,0.915,582.9,582.77,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132572747,0.915,582.9,582.74,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132575656,0.915,582.9,582.75,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132578155,0.915,582.9,582.69,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132579057,1.16116696,582.89,582.69,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132579358,1.16116696,582.88,582.69,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132579958,0.915,582.9,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132580158,1.16147567,582.89,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132580859,1.16147567,582.88,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132581352,0.915,582.9,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132581957,1.16141746,582.89,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132582559,1.16141746,582.88,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132583158,0.86157692,582.87,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132583359,2.02299438,582.86,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132583659,0.8614142,582.85,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132583855,0.8614142,582.84,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132584054,0.8614142,582.83,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132584254,2.02283166,582.82,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132584457,0.8614142,582.81,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132584653,1.16141746,582.82,582.72,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132584853,1.16141746,582.82,582.31,2.61429738]
["bitfinex-derivatives","BNBF0:USTF0",1741132584854,1.16141746,582.8,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132585056,0.86102517,582.79,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132585255,1.16141746,582.79,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132585459,0.86099501,582.78,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132585657,0.86099501,582.77,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132585854,0.86099501,582.76,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132586161,0.915,582.9,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132586162,2.02241247,582.75,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132586355,2.02241247,582.74,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132586556,0.86099501,582.73,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132586758,2.02241247,582.72,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132586963,0.86099501,582.71,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132587163,0.86008332,582.7,582.56,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132587363,2.02150078,582.69,582.32,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132587660,2.02099639,582.68,582.32,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132587856,1.16141746,582.68,582.32,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132588057,1.16141746,582.67,582.32,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132588762,1.16141746,582.66,582.32,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132589355,1.16141746,582.65,582.32,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132589755,0.915,582.9,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132589962,0.85886896,582.89,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132590162,0.85886896,582.88,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132590460,1.15756019,582.89,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132590461,0.85886896,582.87,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132590659,0.85886896,582.86,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132590861,0.85886896,582.85,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132591061,0.85886896,582.84,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132591265,0.85886896,582.83,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132591466,0.85886896,582.82,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132591766,0.85886896,582.81,582.23,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132592065,0.85886896,582.81,581.82,2.61429738]
["bitfinex-derivatives","BNBF0:USTF0",1741132592066,0.85886896,582.8,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132592265,0.85886896,582.79,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132592560,0.85886896,582.78,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132592767,0.85886896,582.77,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132593064,2.01642915,582.76,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132593266,0.85886896,582.75,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132593461,1.15756019,582.75,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132593864,1.15756019,582.74,582.17,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132594265,1.15756019,582.74,582.13,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132594565,1.15756019,582.73,582.13,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132594860,2.46456019,582.73,582.13,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132595058,2.27056019,582.72,582.13,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132595265,1.113,582.72,582.13,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132596963,1.113,582.72,582.12,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132599263,1.113,582.72,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1741132604065,0.475,582.71,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1741132607374,0.475,582.71,582.15,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132607576,0.475,582.71,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1741132611978,0.475,582.71,582.32,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132612180,0.475,582.71,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741132614075,0.475,582.71,582.54,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132614280,0.475,582.71,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741132615974,0.475,582.71,582.59,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132616181,1.113,582.72,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741132619180,1.464,582.82,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741132633390,3.359,583.17,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741132636499,1.189,583.16,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741132647503,3.359,583.17,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741132648306,3.359,583.17,582.85,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132648506,3.359,583.17,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132648702,3.49436879,584.21,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132649008,0.85610189,584.2,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132649208,0.85610189,584.19,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132649508,0.85610189,584.18,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132649705,0.85610189,584.17,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132649904,0.85610189,584.16,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132650105,0.85610189,584.15,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132650308,0.85610189,584.14,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132650510,0.85610189,584.13,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132650711,0.85610189,584.12,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132650911,2.00993486,584.11,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132651107,0.85610189,584.1,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132651312,0.85610189,584.09,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132651507,0.85654861,584.08,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132651708,0.85654861,584.07,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132651906,0.85654861,584.06,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132652107,3.421,584.08,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132652108,0.85654861,584.05,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132652412,0.85654861,584.04,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132652612,2.01038158,584.03,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132652816,0.85654861,584.02,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132653009,0.85654861,584.01,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132653210,0.85654861,584.0,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132653408,0.85654861,583.99,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132653610,0.85654861,583.98,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132653812,0.85654861,583.97,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132654013,0.85654861,583.96,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132654315,0.85654861,583.95,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132654517,2.01038158,583.94,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132654712,0.85654861,583.93,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132654915,0.85654861,583.92,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132655112,0.85745671,583.91,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132655315,0.85745671,583.9,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132655516,2.01128968,583.89,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132655712,0.85745671,583.88,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132655917,0.85745671,583.87,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132656112,0.85745671,583.86,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132656317,0.85745671,583.85,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132656512,2.01128968,583.84,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132656716,0.85745671,583.83,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132656914,1.15383297,583.84,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132657117,0.85792909,583.83,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132657420,2.01176206,583.82,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132657620,0.85792909,583.81,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132657815,2.01176206,583.8,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132658123,0.85792909,583.79,582.87,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132658317,2.01176206,583.78,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132658521,0.85792909,583.77,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132658721,0.85792909,583.76,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132658922,0.85792909,583.75,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132659216,2.01176206,583.74,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132659421,0.85792909,583.73,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132659619,2.013002,583.72,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132659816,0.85916903,583.71,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132660022,0.85916903,583.7,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741132660222,0.85916903,583.69,582.99,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132660418,0.85916903,583.68,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132660718,1.15383297,583.7,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132660719,0.85916903,583.67,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132660924,0.85916903,583.66,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132661222,0.85916903,583.65,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132661523,2.013002,583.64,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132661717,0.85916903,583.63,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132661917,0.85916903,583.62,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132662116,0.85916903,583.61,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741132662318,0.85916903,583.6,583.02,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132662524,0.85916903,583.59,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132662824,0.85916903,583.58,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132663124,0.8603851,583.57,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132663324,2.01421807,583.56,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132663520,0.8603851,583.55,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132663823,2.01421807,583.54,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132664022,2.01421807,583.53,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132664219,0.8603851,583.52,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741132664420,2.01421807,583.51,583.05,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132664624,0.8603851,583.5,583.05,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132664822,0.8603851,583.49,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132665126,0.86146306,583.48,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132665325,0.86146306,583.47,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132665526,0.86146306,583.46,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132665726,0.86146306,583.45,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132666026,0.86146306,583.44,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132666326,0.86146306,583.43,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132666526,2.01529603,583.42,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132666827,0.86146306,583.41,583.05,1.62462474]
["bitfinex-derivatives","BNBF0:USTF0",1741132667026,0.86146306,583.4,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132667225,0.86146306,583.39,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132667420,0.86146306,583.38,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132667624,0.86146306,583.37,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132667819,2.01529603,583.36,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132668024,0.86146306,583.35,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132668225,0.86146306,583.34,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132668421,0.86146306,583.33,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132668619,2.01529603,583.32,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132668928,0.86146306,583.31,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132669125,0.86146306,583.3,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132669325,0.86146306,583.29,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132669523,0.86146306,583.28,583.06,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132669721,2.01529603,583.27,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132669925,0.86146306,583.26,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132670123,0.86146306,583.25,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132670327,0.86146306,583.24,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132670528,0.86146306,583.23,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132670727,0.86146306,583.22,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132670929,0.86146306,583.21,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132671131,0.86146306,583.2,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132671431,0.86146306,583.19,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132671631,1.15383297,583.23,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132671632,0.86146306,583.18,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132671834,0.86146306,583.17,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132672129,0.86146306,583.16,583.09,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132672324,0.86146306,583.15,583.09,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132672525,0.86146306,583.14,583.09,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132672734,0.86146306,583.13,583.09,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132673033,1.15383297,583.13,583.09,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132673830,1.15383297,583.12,583.09,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132674031,1.15383297,583.12,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132674327,1.15383297,583.11,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132675031,1.15383297,583.1,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132675630,1.15383297,583.09,583.08,1.28160099]
["bitfinex-derivatives","BNBF0:USTF0",1741132676134,1.15383297,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132686046,2.0198592,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132690952,2.01848908,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132694966,1.15383297,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132695152,2.01802631,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132697561,2.01774473,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132701065,1.15383297,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132701261,2.01765093,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132705263,2.01744123,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132705665,1.15383297,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132705870,2.01740219,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132709371,2.01693225,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132711267,2.01666922,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132712868,1.15383297,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132713071,2.01655334,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132713372,0.86261014,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132713572,2.02521517,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132715377,2.02499507,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132717171,2.02484007,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132720080,2.0247293,583.09,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132721477,2.0247293,583.09,582.7,1.28400548]
["bitfinex-derivatives","BNBF0:USTF0",1741132721677,2.0247293,583.09,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132721678,0.86212427,583.08,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132721981,0.86212427,583.07,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132722279,2.0247293,583.06,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132722481,2.0247293,583.05,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132722675,0.86212427,583.04,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132722874,0.86212427,583.03,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132723076,0.86212427,583.02,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132723280,0.86212427,583.01,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132723478,0.86212427,583.0,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132723682,0.86212427,582.99,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132723981,0.86212427,582.98,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132724183,1.16260503,582.98,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132724582,1.16260503,582.97,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132724983,2.12960503,582.96,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132725483,1.16260503,582.95,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132725985,1.16260503,582.94,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132726285,1.16260503,582.93,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132726681,0.967,582.96,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132727184,1.16171386,582.95,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132727879,1.16171386,582.94,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132728477,1.16171386,582.93,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132729383,1.16171386,582.92,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132729978,1.16171386,582.91,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132730378,0.967,582.96,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132731186,1.16187949,582.95,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132731385,1.16187949,582.94,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132731786,1.16187949,582.93,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132732383,1.16187949,582.92,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132732787,1.16187949,582.91,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132733190,0.967,582.96,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132733583,1.16205282,582.95,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132734188,1.16205282,582.94,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132734783,0.967,582.96,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132734784,1.16205282,582.93,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132735188,1.16205282,582.92,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132735488,0.967,582.96,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132736086,1.16234869,582.95,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132736586,0.967,582.96,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132739787,1.16331302,582.95,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132740186,1.16331302,582.94,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741132740391,1.16331302,582.94,582.77,1.28400548]
["bitfinex-derivatives","BNBF0:USTF0",1741132740893,1.16331302,582.93,582.77,1.28400548]
["bitfinex-derivatives","BNBF0:USTF0",1741132741293,1.16331302,582.92,582.77,1.28400548]
["bitfinex-derivatives","BNBF0:USTF0",1741132741701,1.16331302,582.91,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132742094,1.16331302,582.9,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132742488,1.16331302,582.89,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132742893,1.16331302,582.88,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132743296,0.967,582.96,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132743495,1.16383805,582.87,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132743889,1.16383805,582.86,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132744595,1.16383805,582.85,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132745094,0.967,582.96,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132745297,0.86415907,582.95,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132745490,0.86415907,582.94,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132745693,2.02888447,582.93,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132745891,0.86415907,582.92,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132746094,1.1647254,582.93,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132746297,1.1647254,582.91,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132746693,1.1647254,582.9,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132747499,1.1647254,582.89,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132747903,1.1647254,582.88,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132748797,1.1647254,582.87,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132748999,1.1647254,582.86,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132749403,0.967,582.96,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132749604,0.86421731,582.95,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132749804,0.86421731,582.94,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132750003,2.02903183,582.93,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132750204,1.16481452,582.93,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132750603,1.16481452,582.92,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132751301,1.16481452,582.91,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132752106,1.16481452,582.9,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132753006,1.16481452,582.89,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132753605,1.16481452,582.88,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132754007,1.09,583.28,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132754206,0.86449796,583.27,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132754409,2.0296677,583.26,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132754609,0.86449796,583.25,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132754809,0.86449796,583.24,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132755011,0.86449796,583.23,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132755210,0.86449796,583.22,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132755405,0.86449796,583.21,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132755609,0.86449796,583.2,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132755804,0.86449796,583.19,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132756008,0.86449796,583.18,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132756210,0.86449796,583.17,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132756410,0.86449796,583.16,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132756612,0.86449796,583.15,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132756812,0.86449796,583.14,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132757113,2.02970002,583.13,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132757410,0.86493788,583.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132757611,0.86493788,583.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132757811,0.86493788,583.1,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132758012,0.86493118,583.09,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132758206,0.86493118,583.08,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132758407,0.86493118,583.07,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132758606,2.03013324,583.06,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132758811,0.86493118,583.05,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132759009,0.86493118,583.04,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132759209,2.03013324,583.03,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132759407,0.86493118,583.02,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132759610,1.16520206,583.03,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132759814,0.86496095,583.02,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132760016,1.16520206,583.02,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132760513,1.16520206,583.01,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132760908,2.935,583.35,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132760909,1.16520206,583.0,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132761710,1.16520206,582.99,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132762210,1.16520206,582.98,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132763015,1.16520206,582.97,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132763519,1.16520206,582.96,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132764220,2.935,583.35,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132764419,0.86496591,583.34,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132764719,0.86496591,583.33,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132764920,0.86496591,583.32,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132765220,2.03067568,583.31,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132765418,0.86496591,583.3,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132765720,0.86496591,583.29,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132765914,0.86496591,583.28,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132766116,0.86494074,583.27,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132766416,0.86494074,583.26,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132766719,2.03065051,583.25,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132766920,2.03065051,583.24,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132767121,0.86494074,583.23,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132767322,0.86494074,583.22,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132767621,2.03065051,583.21,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132767815,0.86494074,583.2,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132768020,2.03065051,583.19,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132768220,0.86494074,583.18,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132768414,0.86494074,583.17,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132768616,0.86494074,583.16,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132768821,0.86494074,583.15,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132769023,0.86494074,583.14,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132769224,0.86494074,583.13,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132769520,0.86494074,583.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132769721,0.86494074,583.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132769922,0.86494074,583.1,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132770122,0.86494074,583.09,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132770318,0.86494074,583.08,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132770522,2.03065051,583.07,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132770723,0.86494074,583.06,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132770920,0.8647148,583.05,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132771118,0.86468785,583.04,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132771320,1.16570977,583.05,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132771523,0.86465399,583.04,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132771723,1.16570977,583.05,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132771923,1.16570977,583.03,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132772422,1.16570977,583.02,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132773021,2.935,583.35,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132773022,1.16570977,583.01,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132773420,2.935,583.35,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132773622,0.86458288,583.34,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132773822,2.02983191,583.33,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132774020,0.86458288,583.32,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132774219,0.86458288,583.31,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132774419,2.02983191,583.3,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132774620,0.86458288,583.29,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132774822,2.02983191,583.28,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132775021,0.86458288,583.27,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132775219,0.86458288,583.26,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132775423,2.02983191,583.25,582.78,1.62718815]
["bitfinex-derivatives","BNBF0:USTF0",1741132775627,0.86458288,583.24,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132775929,2.02983191,583.23,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132776229,2.02983191,583.22,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132776425,0.86458288,583.21,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132776620,0.86458288,583.2,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132776820,2.02983191,583.19,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132777122,0.86458288,583.18,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132777321,0.86458288,583.17,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132777522,0.86458288,583.16,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132777725,0.86458288,583.15,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132778026,1.16524903,583.14,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132778728,1.16524903,583.13,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132779330,1.16524903,583.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132780132,1.16524903,583.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132780727,2.935,583.35,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132781026,0.86349789,583.34,582.85,1.28400548]
["bitfinex-derivatives","BNBF0:USTF0",1741132781231,0.86349789,583.33,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132781432,0.86349789,583.32,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132781731,0.86349789,583.31,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132781932,0.86344888,583.3,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132782132,0.86344888,583.29,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132782332,0.86338435,583.28,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132782532,0.86338435,583.27,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132782833,0.86338435,583.26,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132783132,1.16396072,583.25,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132783534,1.16396072,583.24,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132784334,1.361,583.35,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132784335,1.16396072,583.23,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132784833,1.16396072,583.22,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132785334,1.16396072,583.21,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132785829,1.16396072,583.2,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132786432,1.16396072,583.19,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132786936,2.054,583.43,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132787235,0.8628864,583.42,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132787438,0.8628864,583.41,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132787635,0.8628864,583.4,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132787835,0.8628864,583.39,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132788036,0.86254749,583.38,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132788236,0.86254749,583.37,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132788436,0.86254749,583.36,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132788632,2.02545206,583.35,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132788830,0.86254749,583.34,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132789136,1.16290457,583.33,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132789636,1.16290457,583.32,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132790035,1.16290457,583.31,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741132790434,1.16290457,583.3,583.01,1.28400548]
["bitfinex-derivatives","BNBF0:USTF0",1741132790637,1.16290457,583.3,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132790834,1.16290457,583.29,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132791437,3.187,583.43,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132791632,0.86201535,583.42,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132791836,2.02383481,583.41,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132792031,0.86201535,583.4,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132792336,2.02383481,583.39,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132792532,0.86201535,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132792732,0.86201535,583.37,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132792938,0.86201535,583.36,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132793137,1.16181946,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132793337,3.187,583.43,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132793338,1.16181946,583.35,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132793736,1.16181946,583.34,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132794137,1.16181946,583.33,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132794639,1.16181946,583.32,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132795239,1.16181946,583.31,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132795640,2.02338963,583.3,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132795842,1.16181946,583.29,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132796438,1.16181946,583.28,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132796939,1.16181946,583.27,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132797640,1.16181946,583.26,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132798341,1.16181946,583.25,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132799138,1.16181946,583.24,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132799642,1.16181946,583.23,583.02,0.3430414]