{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740700802602,2.87554256,605.25,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700802802,2.87554256,605.24,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700802999,2.87554256,605.23,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700803302,2.87554256,605.22,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700803502,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700803503,2.87554256,605.21,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700803803,2.87554256,605.2,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700804003,1.10597791,605.19,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700804298,1.10663474,605.18,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700804503,1.10663474,605.17,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700804698,1.10663474,605.16,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700804903,1.10663474,605.15,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700805199,1.10663474,605.14,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700805500,1.10663474,605.13,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700805806,1.10663474,605.12,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700806103,1.10663474,605.11,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700806398,1.56904696,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700806602,3.37379621,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700806804,3.37379621,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700807004,4.60575622,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700807200,4.60575622,605.27,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700807405,3.37379632,605.26,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700807606,2.87783561,605.25,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700807803,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700807804,2.87783561,605.24,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700808006,3.37383787,605.23,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700808306,4.94323596,605.22,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700808603,4.94323596,605.21,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700808810,4.94323596,605.2,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700809009,1.23215583,605.23,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700809204,1.23215583,605.19,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700809606,1.10697903,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700809804,1.10697903,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700810007,1.10697903,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700810207,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700810408,1.10677572,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700810607,1.10677572,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700810811,1.10677572,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700811014,1.10677572,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700811204,1.10677572,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700811407,1.10677572,605.27,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700811611,1.10677572,605.26,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700811806,1.10665044,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700812008,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700817114,1.341,605.33,604.62,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700821721,1.341,605.33,604.75,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700824423,1.341,605.33,604.74,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700826327,1.341,605.33,604.78,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700828827,1.341,605.33,604.64,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740700828828,1.341,605.33,604.81,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700830823,1.341,605.33,604.68,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700832328,1.341,605.33,604.7,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700834530,1.341,605.33,604.67,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700836637,1.341,605.33,604.64,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700838038,1.10716682,605.32,604.64,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700838339,1.10716682,605.31,604.64,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700838541,1.10716682,605.3,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700838736,1.10716682,605.29,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700838939,1.10716682,605.28,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700839139,1.10682845,605.27,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700839439,7.32165725,607.93,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700839440,2.67858679,605.26,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700839640,1.10658679,605.25,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700839840,1.572,605.26,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700840036,1.10655289,605.25,604.43,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700840235,1.10655289,605.24,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700840435,1.10655289,605.23,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700840742,1.10609022,605.22,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700840934,1.572,605.26,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700841138,1.10606122,605.25,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700841341,1.10606122,605.24,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700841541,1.10606122,605.23,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700841742,1.10606122,605.22,604.31,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700841940,1.10606122,605.21,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700842140,1.10606122,605.25,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700842337,1.10606122,605.24,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700842537,1.10606122,605.23,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700842742,1.10606122,605.22,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700842937,1.105303,605.25,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700843139,1.105303,605.24,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700843338,1.105303,605.25,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700843537,1.105303,605.24,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700843737,1.105303,605.25,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700843940,1.105303,605.24,604.14,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700844144,1.105303,605.25,604.12,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700844947,1.10390191,605.25,604.12,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700845744,1.10390191,605.25,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700846448,1.10390191,605.24,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700846649,1.572,605.26,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700846650,1.10390191,605.23,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700846948,1.10390191,605.22,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700847142,1.10390191,605.21,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700847345,1.10390191,605.2,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700847550,1.10390191,605.19,604.15,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700847850,2.86871183,605.2,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700848044,1.10390191,605.19,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700848245,2.8672996,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700848446,2.8672996,605.24,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700848646,2.8672996,605.23,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700848847,2.86626345,605.22,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700849044,1.10145264,605.21,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700849245,2.86375328,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700849447,1.572,605.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700849448,2.86375328,605.24,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700849650,2.86375328,605.23,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700849849,1.10145264,605.22,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700850048,2.86313594,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700850349,2.86313594,605.24,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700850545,2.86313594,605.23,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700850849,2.86313594,605.22,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700851049,1.10145264,605.21,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700851243,2.86239215,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700851446,1.10145264,605.24,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700851644,1.10145264,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700851844,1.572,605.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700852044,1.10145264,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700854750,1.09926956,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700856351,1.09926956,605.24,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700856550,2.85810086,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700856749,1.09926956,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700858348,1.572,605.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700863454,1.09852939,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700863656,1.0984454,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700863855,1.572,605.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700868050,1.0987764,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700869290,1.572,605.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700870692,1.0982811,605.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700872391,1.572,605.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740700875889,1.572,605.26,604.25,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700876099,1.572,605.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740700876697,1.572,605.26,604.28,1.72576246]
["bitfinex-derivatives","BNBF0:USTF0",1740700876897,1.572,605.26,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740700877895,1.572,605.26,604.52,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700878099,1.572,605.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700880397,1.572,605.26,604.53,1.5673796]
["bitfinex-derivatives","BNBF0:USTF0",1740700882603,1.572,605.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700894676,2.25495444,605.61,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700894867,4.4162075,605.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700895171,4.91219309,605.59,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700895367,0.98143057,605.56,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700895568,0.98143057,605.53,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700895871,0.98143057,605.49,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700896066,3.83958489,605.48,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700896370,8.38572888,605.47,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700896571,4.91183189,605.46,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700896770,4.91183189,605.45,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700896970,4.91183189,605.44,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700897170,4.91183189,605.43,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700897370,4.91183189,605.42,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700897571,4.91183189,605.41,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700897768,3.35377871,605.4,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700897970,3.35377871,605.39,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700898170,3.35377871,605.38,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700898373,3.35377871,605.37,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700898579,3.35377871,605.36,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700898872,2.8575486,605.35,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700899081,2.8575486,605.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700899272,1.72622615,605.5,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700899273,2.8575486,605.33,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700899477,2.8575486,605.32,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700899670,2.8575486,605.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700899872,2.8575486,605.3,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700900075,2.8575486,605.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700900277,2.8575486,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700900575,1.72622615,605.5,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700900576,2.8575486,605.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700900777,0.98132398,605.43,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700900778,2.8575486,605.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700900974,2.8575486,605.25,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700901278,2.8575486,605.24,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700901480,2.8575486,605.23,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700901681,2.8575486,605.22,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700901875,1.09905715,605.21,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700902074,6.90385671,605.43,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700902274,7.40014789,605.42,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700902579,4.90934773,605.41,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700902779,4.90934773,605.4,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700903080,4.90934773,605.39,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700903277,4.90934773,605.38,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700903580,4.90934773,605.37,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700903777,4.90934773,605.36,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700903979,4.90934773,605.35,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700904280,4.90786503,605.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700904483,4.90733348,605.33,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700904676,3.35111493,605.32,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700904875,3.35111493,605.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700905076,3.35111493,605.3,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700905278,2.85480549,605.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700905482,2.85480549,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700905682,2.85480549,605.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700905878,2.85480549,605.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700906082,2.85375029,605.25,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700906382,2.85375029,605.24,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700906582,2.85375029,605.23,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700906783,2.85375029,605.22,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700907078,2.85375029,605.21,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700907383,2.85370669,605.2,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700907684,2.85370669,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700907885,2.85370669,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700908085,2.85370669,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700908284,2.85370669,605.16,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700908478,2.85370669,605.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700908679,1.09759626,605.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700908879,8.37377739,605.4,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700909083,1.72650449,605.41,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700909286,4.40822719,605.4,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700909486,7.39308583,605.39,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700909685,7.39308583,605.38,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700909886,7.39308583,605.37,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700910082,4.90458185,605.36,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700910288,8.07999965,605.35,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700910482,4.90458185,605.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700910686,4.90458185,605.33,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700910889,4.90458185,605.32,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700911087,4.90458185,605.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700911285,4.90449045,605.3,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700911489,4.90446062,605.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700911691,3.34926686,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700911891,3.34903411,605.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700912091,3.34903411,605.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700912293,2.85269853,605.25,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700912586,2.85255664,605.24,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700912791,2.85255664,605.23,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700912993,2.85255664,605.22,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700913187,2.85255664,605.21,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700913393,2.85255664,605.2,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700913593,2.85255664,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700913793,2.85255664,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700914095,2.85255664,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700914293,1.09713717,605.16,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700914485,4.90328196,605.35,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700914690,8.07738513,605.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700914888,4.90328196,605.33,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700915090,4.90328196,605.32,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700915289,4.90328196,605.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700915488,6.12409087,605.3,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700915693,3.34850259,605.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700915992,4.5693115,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700916188,4.5693115,605.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700916394,3.34850259,605.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700916594,3.34850259,605.25,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700916895,3.34850259,605.24,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700917095,3.34850259,605.23,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700917290,3.34850259,605.22,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700917598,3.34850259,605.21,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700917796,3.90316802,605.2,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700918095,2.85216802,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700918290,2.85216802,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700918488,2.85216802,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700918693,2.85216802,605.16,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700918896,2.85097582,605.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700919195,2.85097582,605.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700919392,1.09652916,605.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700919594,2.85079393,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700919790,1.051,605.2,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700919791,2.85079393,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700919995,2.85079393,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700920196,2.85079393,605.16,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700920394,2.85079393,605.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700920597,2.85079393,605.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700920800,1.09652916,605.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700921099,2.85082333,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700921298,2.85082333,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700921601,2.85082333,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700921798,2.85082333,605.16,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700921999,2.85082333,605.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700922193,2.85082333,605.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700922397,1.09652916,605.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700922596,2.84956483,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700922801,2.84956483,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700922999,2.84956483,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700923302,2.84956483,605.16,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700923494,2.84956483,605.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700923698,2.84956483,605.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700923899,1.09652916,605.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700924096,2.84921346,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700924299,2.84921346,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700924500,1.09652916,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700924706,1.09652916,605.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700925603,1.051,605.2,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700972042,1.04058501,605.2,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700972246,2.84180838,606.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700972444,2.84180838,606.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700972644,1.09300322,606.12,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700972846,1.09300322,606.11,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700973046,5.86214695,606.38,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700973349,0.97567387,606.36,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700973549,2.84169793,606.35,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700973745,4.88647308,606.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700973944,0.97567387,606.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700974149,3.8173718,606.3,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700974448,8.04869448,606.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700974644,4.88647308,606.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700974848,3.1622214,606.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700974849,6.10271208,606.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700975045,4.88647308,606.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700975250,4.88647308,606.25,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700975448,7.07838595,606.24,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700975652,0.97567387,606.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700975852,0.97567387,606.11,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700976155,2.84169793,606.1,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700976351,3.33720409,606.09,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700976555,3.33720409,606.08,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700976749,3.33720409,606.07,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700976946,3.33720409,606.06,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700977149,3.33562959,606.05,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700977449,3.33562959,606.04,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700977654,3.33562959,606.03,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700977850,3.33562959,606.02,604.53,1.5673796]
["bitfinex-derivatives","BNBF0:USTF0",1740700978054,2.83993668,606.01,604.53,1.5673796]
["bitfinex-derivatives","BNBF0:USTF0",1740700978255,2.83993668,606.0,604.53,1.5673796]
["bitfinex-derivatives","BNBF0:USTF0",1740700978456,2.83993668,605.99,604.53,1.5673796]
["bitfinex-derivatives","BNBF0:USTF0",1740700978659,2.83993668,605.98,604.53,1.5673796]
["bitfinex-derivatives","BNBF0:USTF0",1740700978859,2.83993668,605.97,604.53,1.5673796]
["bitfinex-derivatives","BNBF0:USTF0",1740700979055,2.83993668,605.96,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700979351,2.83993668,605.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700979658,2.83993668,605.94,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700979853,2.83993668,605.93,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700980058,1.09228334,605.92,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700980357,1.72455802,606.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700980358,1.09228334,605.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700980557,1.09228334,605.9,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700980859,1.09228334,605.89,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700981058,3.79365434,606.12,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700981059,1.09228334,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700981257,4.88593768,606.1,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700981460,4.88593768,606.09,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700981657,4.88593768,606.08,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700981952,4.88593768,606.07,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700982163,4.88593768,606.06,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700982361,6.10227815,606.05,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700982563,3.3367397,606.04,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700982860,4.55308017,606.03,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700983063,3.3367397,606.02,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700983254,3.3367397,606.01,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700983453,3.3367397,606.0,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700983661,3.3367397,605.99,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700983855,2.84103018,605.98,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700984066,3.33679171,605.97,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700984268,1.72485007,606.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700984269,3.33679171,605.96,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700984462,3.33679171,605.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700984666,3.33679171,605.94,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700984858,3.33679171,605.93,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700985066,4.55478132,605.92,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700985258,3.33679171,605.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700985458,3.33679171,605.9,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700985654,3.33679171,605.89,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700985859,3.33679171,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700986064,3.33679171,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700986255,3.33679171,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700986455,3.33679171,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700986656,2.84103018,605.84,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700986957,2.84103018,605.83,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740700987161,2.84103018,605.82,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700987368,2.84103018,605.81,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700987570,2.84103018,605.8,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700987760,0.97492677,605.95,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700987761,2.84103018,605.79,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700988068,2.84103018,605.78,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700988262,2.84103018,605.77,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700988462,2.84103018,605.76,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700988661,2.84552739,605.75,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700988962,1.09228334,605.74,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700989158,4.39892924,605.94,604.55,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700989367,6.11465769,605.93,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700989565,4.89477078,605.92,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700989757,3.34144533,605.91,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700989962,3.34144533,605.9,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700990166,3.34144533,605.89,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700990367,3.34144533,605.88,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700990569,3.34144533,605.87,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700990765,3.34144533,605.86,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700990964,3.34144533,605.85,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700991167,3.34144533,605.84,604.56,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700991367,3.34144533,605.83,604.61,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700991566,2.84560379,605.82,604.61,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700991766,2.85159295,605.81,604.61,1.23654408]
["bitfinex-derivatives","BNBF0:USTF0",1740700991968,2.85159295,605.8,604.61,1.22626424]
["bitfinex-derivatives","BNBF0:USTF0",1740700992266,1.09676652,605.79,604.61,1.22626424]
["bitfinex-derivatives","BNBF0:USTF0",1740700992469,4.40778525,606.04,604.61,1.22626424]
["bitfinex-derivatives","BNBF0:USTF0",1740700992769,3.34817074,606.03,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700993068,3.34817074,606.02,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700993270,3.34817074,606.01,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700993463,3.34817074,606.0,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700993662,3.34817074,605.99,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700993868,3.34817074,605.98,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700994069,4.90396912,605.97,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700994269,4.90452568,605.96,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700994462,4.90452568,605.95,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700994663,4.90452568,605.94,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700994874,6.12577883,605.93,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700995070,4.90427358,605.92,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700995266,4.90427358,605.91,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700995463,4.90427358,605.9,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700995674,4.90427358,605.89,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700995969,4.90427358,605.88,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700996169,4.90427358,605.87,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700996471,6.12552673,605.86,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700996672,4.90544783,605.85,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700996864,4.90544783,605.84,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700997069,3.34817074,605.83,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700997266,3.34817074,605.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700997462,3.35366737,605.81,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700997775,3.35366737,605.8,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700997967,3.35366737,605.79,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700998166,2.85777188,605.78,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700998466,3.35370055,605.77,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700998764,4.91216084,605.76,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700998964,4.91216084,605.75,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700999168,3.1813183,605.76,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700999169,4.91216084,605.74,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700999369,4.91216084,605.73,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700999567,4.91216084,605.72,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700999772,4.91216084,605.71,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701000072,4.91254317,605.7,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701000266,4.57728451,605.69,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701000572,3.35370055,605.68,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701000777,3.35370055,605.67,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701001072,3.35370055,605.66,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701001272,3.35370055,605.65,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701001479,2.85777188,605.64,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701001675,2.85777188,605.63,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701001867,2.85777188,605.62,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701002068,2.85777188,605.61,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701002272,2.85777188,605.6,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701002470,1.09914303,605.59,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701002677,4.9138624,605.77,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701002880,3.35488558,605.76,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701003075,2.65811985,605.75,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701003270,4.28166399,605.74,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701003472,4.9138624,605.73,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701003677,4.9138624,605.72,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701003871,3.35488558,605.71,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701004077,4.91359445,605.7,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701004272,4.5789321,605.69,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701004473,3.35488558,605.68,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701004680,3.35488558,605.67,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701004875,4.5789321,605.66,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701005082,3.35488558,605.65,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701005280,3.35435738,605.64,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701005471,2.85834599,605.63,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701005675,2.85834599,605.62,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701005983,2.85834599,605.61,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701006176,2.85834599,605.6,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701006377,2.85834599,605.59,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701006583,2.70695167,605.78,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701006584,2.85834599,605.58,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701006785,2.85834599,605.57,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701007078,1.72549862,605.78,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701007278,0.98113568,605.74,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701007471,1.09899687,605.73,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701007672,1.09899687,605.72,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701007875,1.09899687,605.71,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701008173,2.85739187,605.73,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701008374,2.85739187,605.72,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701008577,1.09899687,605.71,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701008877,6.90887484,605.93,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701009077,7.40491707,605.92,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701009277,4.91192564,605.91,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701009475,4.91192564,605.9,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701009670,4.91192564,605.89,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701009876,4.91192564,605.88,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701010171,4.91192564,605.87,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701010375,4.91192564,605.86,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701010576,4.91192564,605.85,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701010774,4.91192564,605.84,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701010975,3.18067976,605.86,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701010976,6.13524891,605.83,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701011179,4.91191054,605.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701011376,3.3537909,605.81,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701011581,3.3537909,605.8,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701011782,3.3537909,605.79,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701011976,4.91167835,605.78,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701012175,4.91167835,605.77,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701012379,4.91167835,605.76,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701012580,4.91167835,605.75,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701012781,4.91167835,605.74,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701013075,0.98122673,605.72,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701013380,1.09918761,605.71,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701013584,1.09918761,605.7,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701013776,1.09918761,605.69,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701013980,1.09918761,605.68,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701014181,1.09918761,605.67,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701014381,1.09918761,605.66,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701014575,1.09918761,605.65,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701014775,1.09918761,605.64,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701014977,1.09918761,605.63,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701015180,1.09918761,605.62,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701015481,1.09918761,605.61,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701015677,1.09918761,605.6,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701015880,1.09918761,605.59,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701016075,2.85788778,605.6,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701016282,2.85788778,605.59,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701016577,2.85788778,605.58,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701016782,2.85788778,605.57,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701017083,0.98122673,605.73,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701017084,2.85788778,605.56,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701017277,2.85788778,605.55,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701017478,2.85788778,605.54,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701017679,1.09918761,605.53,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701017883,7.58925043,605.72,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701018185,4.9081552,605.71,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701018380,8.08528484,605.7,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701018585,4.9081552,605.69,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701018785,4.90652884,605.68,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701018981,4.90652884,605.67,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701019286,3.35027663,605.66,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701019587,4.57224957,605.65,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701019881,3.35027663,605.64,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701020083,3.35027663,605.63,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701020283,3.35027663,605.62,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701020480,3.35027663,605.61,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701020683,3.35027663,605.6,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701020881,2.85424202,605.59,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701021086,2.85424202,605.58,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701021386,2.85424202,605.57,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701021586,2.85424202,605.56,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701021886,2.85424202,605.55,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701022087,2.85424202,605.54,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701022387,1.09778539,605.53,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701022589,3.34934896,605.69,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701022888,4.57055676,605.68,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701023187,2.85331153,605.67,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701023486,2.85331153,605.66,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701023687,2.85331153,605.65,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701023985,1.09778539,605.64,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701024184,4.90524645,605.85,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701024384,2.85371636,605.84,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701024586,2.85371636,605.83,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701024783,1.09778539,605.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701024988,1.72503532,606.06,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701025184,4.41109036,606.05,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701025386,4.90691648,606.04,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701025687,4.90691648,606.03,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701025884,4.90691648,606.02,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701026087,4.90691648,606.01,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701026289,3.35047586,606.0,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701026484,3.35047586,605.99,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701026686,3.35047586,605.98,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701026888,4.90720742,605.97,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701027085,4.9072311,605.96,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701027284,4.9072311,605.95,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701027489,3.35047586,605.94,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701027790,3.35047586,605.93,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701028090,3.35047586,605.92,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701028290,3.35047586,605.91,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701028491,3.35047586,605.9,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701028685,3.35047586,605.89,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701028888,3.35047586,605.88,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701029190,1.22227213,605.91,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701029191,6.12929805,605.87,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701029390,4.90702592,605.86,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701029691,4.90796132,605.85,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701029891,4.90796132,605.84,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701030186,6.13023345,605.83,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701030386,4.90796132,605.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701030590,4.57355352,605.81,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701030787,3.35128139,605.8,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701030990,3.35128139,605.79,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701031192,3.35128139,605.78,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701031393,2.85540835,605.77,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701031592,2.85540835,605.76,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701031796,1.09823398,605.75,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701031991,4.41529278,605.96,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701032191,4.91113742,605.95,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701032494,6.13516984,605.94,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701032796,4.91113742,605.93,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701032994,4.91113742,605.92,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701033294,4.91113742,605.91,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701033495,4.91113742,605.9,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701033696,6.13516984,605.89,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701033892,3.35293464,605.88,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701034094,3.35293464,605.87,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701034297,3.35840972,605.86,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701034498,3.35840972,605.85,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701034800,3.35840972,605.84,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701034997,3.35840972,605.83,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701035192,3.35841187,605.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701035499,2.86258134,605.81,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701035703,2.86258134,605.8,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701035902,2.86258134,605.79,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701036104,0.98278926,605.96,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701036105,2.86258134,605.78,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701036298,2.86258134,605.77,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701036500,2.86258134,605.76,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701036697,0.98278926,605.95,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701036698,2.86387588,605.75,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701036899,1.10099282,605.74,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701037100,6.92437995,605.93,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701037402,10.60884978,605.92,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701037603,4.92141502,605.91,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701037803,4.92141502,605.9,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701038003,3.18864348,605.92,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701038004,4.92141502,605.89,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701038302,4.92141502,605.88,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701038502,4.92141502,605.87,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701038700,6.14781636,605.86,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701038899,3.35967047,605.85,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701039100,3.35967047,605.84,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701039296,3.35967047,605.83,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740701039500,3.35967047,605.82,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701039695,3.35967047,605.81,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701039900,2.86384412,605.8,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701040103,2.86384412,605.79,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701040296,2.86384412,605.78,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701040501,2.86384412,605.77,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701040702,2.86384412,605.76,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701040898,2.86384412,605.75,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701041102,2.86384412,605.74,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701041402,1.10099282,605.73,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701041703,0.98278926,605.92,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701041898,2.86194167,605.91,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701042098,4.42189788,605.9,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701042296,4.91770983,605.89,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701042498,4.91770983,605.88,604.51,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701042803,4.91770983,605.87,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701043004,6.14267012,605.86,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701043298,4.42189788,605.85,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701043507,4.91830656,605.84,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701043701,4.08748777,605.83,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701043904,2.86252748,605.82,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701044105,2.86252748,605.81,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701044406,2.86252748,605.8,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701044707,2.86252748,605.79,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701044902,2.86252748,605.78,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701045103,2.86252748,605.77,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701045303,2.86323524,605.76,604.54,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701045505,2.86323524,605.75,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701045706,2.86323524,605.74,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701045906,2.86323524,605.73,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701046105,2.86323524,605.72,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701046299,1.10124432,605.71,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701046504,1.10124432,605.7,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701046708,1.10124432,605.69,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701046907,7.41755625,605.93,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701047101,7.41755625,605.92,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701047303,7.41755625,605.91,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701047503,7.41755625,605.9,604.28,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701047709,7.41755625,605.89,604.28,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701048010,7.41755625,605.88,604.28,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701048303,7.41762589,605.87,604.28,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701048509,7.41762589,605.86,604.28,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701048705,7.41762589,605.85,604.28,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701048909,7.41762589,605.84,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701049108,7.41762589,605.83,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701049310,10.60420628,605.82,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701049605,6.88105596,605.81,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701049803,4.92008438,605.8,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701050004,4.92008438,605.79,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701050310,4.92008438,605.78,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701050610,4.92008438,605.77,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701050810,4.92008438,605.76,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701051005,3.35911995,605.75,604.32,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701051204,3.35911995,605.74,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701051405,2.86321943,605.73,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701051710,2.86321943,605.72,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701051911,2.86321943,605.71,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701052112,2.86321943,605.7,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701052312,2.86321943,605.69,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701052511,2.86321943,605.68,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701052717,2.86321943,605.67,604.38,1.48385289]
["bitfinex-derivatives","BNBF0:USTF0",1740701053013,1.10123824,605.66,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701053213,1.10195745,605.65,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701053415,1.10195745,605.64,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701053614,1.10195745,605.63,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701053916,7.42212839,605.86,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701054114,7.42253149,605.85,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701054314,4.92294834,605.84,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701054614,8.11212917,605.83,604.52,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701054814,8.11212917,605.82,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701055011,4.92294834,605.81,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701055216,3.18918083,605.82,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701055217,4.92294834,605.8,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701055411,4.92294834,605.79,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701055618,4.92294834,605.78,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701055813,3.18918083,605.8,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701055814,6.14955635,605.77,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701056018,4.92294834,605.76,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701056227,3.36096081,605.75,604.54,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701056518,3.36096081,605.74,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701056726,2.86508938,605.73,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701057019,2.86508938,605.72,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701057220,2.86508938,605.71,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701057431,2.86508938,605.7,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701057615,1.10195745,605.69,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701057819,1.10195745,605.73,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701058119,10.11953773,605.96,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701058317,4.92456737,605.95,604.57,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701058522,4.92456737,605.95,603.8,2.52461083]
["bitfinex-derivatives","BNBF0:USTF0",1740701058523,4.92456737,605.94,604.63,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701058723,8.11483827,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701058921,4.92456737,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701059127,4.92456737,605.91,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701059325,3.36176909,605.9,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701059522,1.10195745,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701059723,1.10195745,605.88,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701059924,1.10195745,605.87,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701060130,1.10195745,605.86,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701060328,1.10195745,605.85,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701060528,1.10195745,605.84,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701060723,1.10195745,605.83,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701060920,1.10195745,605.82,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701061121,1.10195745,605.81,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701061332,1.10195745,605.82,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701061526,6.92959334,606.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740701061828,7.42527391,606.06,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701062027,8.11482818,606.05,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701062228,4.92465066,606.04,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701062525,4.92465066,606.03,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701062735,4.92465066,606.02,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701062930,4.92465066,606.01,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701063131,4.92465066,606.0,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701063430,3.36176113,605.99,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701063730,2.86608056,605.98,604.86,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701064030,2.86608056,605.97,604.91,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701064232,1.10195745,605.96,604.91,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701064434,6.92822957,606.2,604.91,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701064635,7.42420809,606.19,604.91,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701064832,7.42420809,606.18,604.91,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701065029,4.92416671,606.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701065228,4.92416671,606.16,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701065430,4.92416671,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701065727,4.92416671,606.14,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701065927,3.3615841,606.13,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701066132,2.86600941,606.12,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701066432,2.86600941,606.11,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701066633,2.86600941,606.1,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701066834,2.86600941,606.09,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701067033,1.10231131,606.08,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701067235,6.92595724,606.31,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701067434,7.42150997,606.3,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701067631,0.98383699,606.32,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701067632,4.92259105,606.29,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701067839,4.92259105,606.28,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701068030,3.36076673,606.27,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701068232,1.10231131,606.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701068437,1.10101609,606.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701069038,4.91876031,606.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740701069337,4.91876031,606.47,605.14,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701069530,4.91876031,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701069730,4.4233443,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701069927,4.4233443,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701070136,4.4233443,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701070335,2.86263777,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701070536,2.86263777,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701070737,2.86263777,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701070937,2.86263777,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701071237,2.86263777,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701071435,1.22571472,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701071436,2.86263777,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701071634,2.86263777,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701071831,2.86263777,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701072038,1.10101609,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701072231,1.10101609,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701072435,1.10101609,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701072638,2.85910768,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701072838,1.72320592,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701072839,1.10101609,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701073039,7.40429702,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701073234,4.91212289,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701073438,4.91212289,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701073638,4.91212289,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701073836,4.91212289,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701074041,4.91212289,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701074242,4.91212289,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701074436,2.85913595,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701074742,4.08188386,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701074942,2.85913595,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701075146,3.35445245,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701075442,1.10101609,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701075643,2.85719828,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701075848,3.35241459,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701076037,3.35241459,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701076240,3.35241459,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701076436,3.35241459,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701076641,3.35241459,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701076838,3.35241459,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701077037,3.35241459,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701077245,3.35241459,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701077547,3.35241459,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701077749,3.35241459,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701077944,3.35241459,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701078144,3.35241459,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701078445,3.35241459,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701078744,2.85719828,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701078939,2.85719828,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701079142,2.85719828,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701079444,2.85719828,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701079647,2.85719828,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701079841,2.85719828,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701080142,2.8533667,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701080341,1.10101609,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701080548,4.40479193,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701080740,3.34800822,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701080941,3.34800822,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701081141,3.34800822,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701081341,3.34800822,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701081548,3.34800822,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701081848,4.89966766,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701082047,1.72310638,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701082251,1.2180553,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701082452,2.84607497,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701082647,3.34135552,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701082949,3.34135552,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701083144,3.34135552,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701083350,3.34135552,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701083543,1.09464422,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701083844,1.09464422,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701084048,1.09464422,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701084249,1.09464422,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701084444,1.09464422,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701084652,1.09464422,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701084848,1.09464422,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701085045,1.09464422,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701085249,1.09464422,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701085450,1.09464422,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701085746,1.09464422,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701085952,1.09398204,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701086162,1.09398204,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701086353,1.09398204,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701086544,1.72310638,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701086545,1.09398204,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701086745,1.72310638,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701086746,1.09398204,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701086949,1.09398204,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701087252,1.09398204,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701087554,1.09398204,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701087752,1.09398204,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701087951,1.09398204,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701088153,4.39388089,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701088345,4.88920609,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701088551,4.88920609,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701088749,4.88920609,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701088946,4.88920609,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701089153,3.33903005,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701089346,3.33903005,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701089547,3.33903005,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701089754,4.55471237,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701090055,3.33800572,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701090348,3.33800572,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701090546,3.33800572,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701090748,3.33800572,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701090959,3.33800572,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701091259,3.33800572,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701091446,3.33800572,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701091646,3.33800572,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701091961,3.33794368,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701092150,2.84262116,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701092349,3.33794399,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701092543,2.84262116,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701092746,2.84262116,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701092951,2.84262116,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701093252,0.97560716,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701093253,2.84262116,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701093556,2.84262116,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701093752,2.84262116,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094051,0.97560716,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094052,1.09331583,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094251,0.97560716,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094252,1.09331583,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094448,1.72357576,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094449,1.09331583,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094650,1.09331583,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701094851,1.09331583,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701095153,3.33781976,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701095453,3.33781976,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701095749,3.33781976,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701095952,3.33781976,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701096253,3.33781976,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701096451,3.33781976,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701096653,3.33781976,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701096953,3.33781976,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701097149,3.33781976,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701097349,3.33781976,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701097547,3.33781976,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701097745,3.33811371,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701097954,3.33811371,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701098147,2.84271656,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701098352,2.84271656,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701098547,2.84271656,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701098749,2.84271656,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701098949,2.84271656,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701099153,2.84271656,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701099349,2.84271656,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701099655,2.84271656,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701099851,2.84317933,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701100048,2.84317933,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701100248,2.84317933,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701100453,2.84317933,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701100654,1.09353051,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701100854,1.09353051,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701101150,1.72371093,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701101357,4.3928173,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701101548,4.88830073,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701101754,4.88830073,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701101957,4.88830073,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701102255,4.88830073,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701102450,3.3383305,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701102656,3.3383305,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701102849,3.3383305,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701103054,3.3383305,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701103254,3.3383305,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701103450,3.3383305,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701103758,3.3383305,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701103958,3.3383305,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701104150,3.3383305,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701104350,3.3383305,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701104550,3.3383305,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701104755,3.3383305,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701105057,2.84599598,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701105248,2.84599598,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701105449,2.84599598,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701105650,2.84599598,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701105853,2.84599598,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701106155,0.69797963,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701106156,1.09461384,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701106357,1.09461384,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701106558,8.06331357,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701106757,4.89469692,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701106952,4.89469692,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701107257,4.89469692,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701107453,4.89469692,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701107650,1.21869871,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701107651,3.34231457,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701107858,3.34231457,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701108057,3.34231457,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701108358,3.34231457,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701108557,2.84684698,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701108757,2.84684698,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701108957,2.84873776,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701109150,2.84873776,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701109352,1.09566837,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701109559,4.4031492,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701109754,6.11827387,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701109951,4.8985548,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701110156,4.8985548,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701110358,3.34482233,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701110557,3.34482233,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701110759,3.34482233,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701110959,3.34482233,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701111159,3.34482233,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701111357,2.84941673,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701111558,2.84941673,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701111756,2.84941673,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701111961,2.84941673,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701112160,0.97776354,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701112161,2.84941673,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701112359,1.09566837,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701112558,0.97776354,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701112754,2.85137737,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701112960,6.12331614,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701113158,6.1233391,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701113354,4.56784042,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701113557,3.34673314,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701113760,3.34673314,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701113962,3.34673314,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701114159,3.34673314,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701114361,3.34673314,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701114562,3.34673314,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701114758,3.3510969,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701114962,2.85573262,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701115162,2.85573262,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701115363,2.85573262,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701115558,2.85573262,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701115764,2.85573262,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701115964,2.85573262,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701116161,2.85573262,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701116361,2.85573262,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701116561,2.85573262,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701116761,2.85573262,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701116962,2.85573262,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701117161,2.85573262,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701117360,2.85573262,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701117563,1.0983587,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701117767,7.41072342,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701117961,7.41072342,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701118165,4.91468494,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701118461,4.91468494,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701118675,4.91468494,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701118868,8.09885271,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701119067,4.91468494,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701119269,4.91468494,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701119462,4.91468494,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701119665,4.91468494,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701119867,4.91468494,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701120068,3.35466089,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701120370,3.36106329,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701120670,3.36106329,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701120866,2.86561113,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701121066,2.86561113,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701121263,2.86561113,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701121465,2.86561113,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701121662,2.86561113,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701121863,2.86561113,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701122061,2.86561113,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701122264,2.86561113,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701122468,2.86561113,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701122664,2.86561113,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701122866,2.86561113,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701123067,2.86561113,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701123263,2.86561113,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701123468,1.10215813,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701123668,1.10215813,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701123868,4.92826481,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701124062,8.12178832,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701124267,8.12178832,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701124465,4.92826481,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701124664,4.92826481,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740701124865,6.15654308,606.32,605.25,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701125172,4.92826481,606.31,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701125367,6.15654308,606.3,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701125573,4.92826481,606.29,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701125771,4.5919229,606.28,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701125968,3.36364463,606.27,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701126172,3.36364463,606.26,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701126364,3.36364463,606.25,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701126565,1.10215813,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701126765,1.10215813,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701126973,1.10215813,606.22,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701127171,1.10215813,606.21,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701127371,1.10215813,606.2,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701127571,1.10215813,606.19,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701127772,1.10215813,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701127966,1.10215813,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701128169,1.10215813,606.16,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701128367,1.10215813,606.15,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701128667,1.10215813,606.14,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701128874,1.10215813,606.13,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701129172,1.10215813,606.12,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701129373,1.10215813,606.11,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701129573,1.10215813,606.1,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740701129775,4.93168432,606.31,605.35,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701129972,4.93168432,606.3,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701130174,4.93168432,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701130374,4.93168432,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701130675,4.93168432,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701130874,3.36546259,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701131069,3.36546259,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701131275,3.36546259,606.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701131480,1.10215813,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701131676,1.10215813,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701131874,2.26330446,606.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701131875,1.10215813,606.21,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701132072,1.10215813,606.2,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701132269,1.10215813,606.19,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701132473,1.10215813,606.18,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701132675,1.10215813,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701132873,1.10215813,606.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701133070,1.10215813,606.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701133273,1.10215813,606.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701133571,1.10215813,606.13,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701133777,1.10215813,606.12,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701133972,4.43585722,606.33,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701134173,4.93380866,606.32,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701134375,4.93380866,606.31,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701134574,4.93380866,606.3,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701134876,4.93380866,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701135072,4.93380866,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701135272,4.59716275,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701135472,4.59716275,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701135677,3.36776226,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701135878,3.36776226,606.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701136178,3.36776226,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701136379,3.36776226,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701136579,3.36776226,606.21,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701136873,2.87232052,606.2,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701137078,2.87232052,606.19,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701137276,2.87232052,606.18,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701137471,2.87232052,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701137678,2.87232052,606.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740701137878,0.98587865,606.32,605.38,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701137879,2.87232052,606.15,605.38,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701138075,1.10473866,606.14,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701138274,1.10473866,606.13,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701138477,1.10473866,606.12,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701138774,1.10473866,606.11,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701138975,4.93516181,606.29,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701139177,4.93576921,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701139374,3.36850755,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701139574,3.36850755,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701139777,3.36850755,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701140076,3.36850755,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740701140277,3.36850755,606.23,605.42,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701140474,2.87307595,606.22,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701140677,2.87307595,606.21,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701140878,2.87307595,606.2,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701141179,2.87307595,606.19,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701141381,2.87307595,606.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701141575,2.87307595,606.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701141774,1.10473866,606.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701141977,1.10620675,606.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701142174,1.10620675,606.14,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701142375,1.10620675,606.13,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701142573,1.10620675,606.12,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701142780,1.10620675,606.11,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701143075,4.10722244,606.31,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701143275,2.87625271,606.3,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701143483,2.87625271,606.29,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701143781,2.87625271,606.28,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701143982,2.87625271,606.27,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701144182,2.87625271,606.26,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701144379,2.87625271,606.25,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701144576,2.87625271,606.24,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701144776,1.1063219,606.23,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701144980,1.1063219,606.22,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701145176,1.1063219,606.21,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701145381,1.1063219,606.2,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701145582,1.1063219,606.19,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701145783,1.1063219,606.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701145982,1.1063219,606.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701146282,1.1063219,606.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701146482,1.1063219,606.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701146682,1.1063219,606.14,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701146982,1.1063219,606.13,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701147183,1.1063219,606.12,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701147383,1.1063219,606.11,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701147682,1.1063219,606.1,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701147881,1.1063219,606.09,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701148081,1.1063219,606.08,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701148282,1.1063219,606.07,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701148477,1.1063219,606.06,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701148681,1.1063219,606.05,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701148883,1.1063219,606.04,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701149081,3.83435817,606.24,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701149281,4.94138075,606.23,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701149481,4.94138075,606.22,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701149680,3.37284709,606.21,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701149875,1.72372516,606.38,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701150080,1.23190706,606.21,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701150381,2.87829582,606.2,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701150583,3.37374128,606.19,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701150783,3.37374128,606.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701150981,1.23190706,606.33,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701150982,3.37374997,606.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701151177,2.87829582,606.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701151376,2.87829582,606.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701151578,2.87829582,606.14,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701151782,0.98793203,606.32,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701151783,2.87829582,606.13,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701151982,2.87829582,606.12,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701152182,2.87829582,606.11,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701152377,2.87829582,606.1,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701152577,1.10703685,606.09,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701152883,1.10703685,606.08,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701153082,1.10703685,606.07,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701153283,1.10703685,606.06,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701153484,1.10703685,606.05,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701153786,1.10703685,606.04,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701153985,7.04100652,606.26,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701154182,4.94454013,606.25,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701154386,8.14853261,606.24,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701154580,4.94454013,606.23,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701154785,4.94454013,606.22,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701155084,4.94454013,606.21,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701155287,4.94454013,606.2,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701155586,4.94454013,606.19,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701155781,3.37479631,606.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701155984,3.37479631,606.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701156185,3.37479631,606.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701156385,3.37479631,606.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701156588,3.37479631,606.14,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701156787,3.37479631,606.13,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701156982,3.37479631,606.12,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701157186,2.87935242,606.11,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701157388,2.87935242,606.1,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701157690,2.87935242,606.09,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701157989,2.87935242,606.08,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701158191,2.87935242,606.07,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701158387,1.10752609,606.06,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701158587,1.10752609,606.05,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701158784,1.10752609,606.04,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701158989,1.10752609,606.03,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701159192,1.10752609,606.02,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701159391,1.57040397,606.2,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701159588,2.88041,606.19,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701159788,3.37584731,606.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701160086,3.37584731,606.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701160285,3.37584731,606.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701160490,3.37584731,606.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701160689,3.37584731,606.14,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701160890,2.88041,606.13,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701161186,2.88041408,606.12,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701161393,2.88041408,606.11,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701161591,2.88041408,606.1,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701161793,2.88041408,606.09,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701161996,2.88041408,606.08,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701162294,2.88046191,606.07,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701162494,1.10785157,606.06,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701162794,1.10785157,606.05,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701162991,1.10785157,606.04,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701163195,1.10796281,606.03,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701163388,2.26812639,606.19,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701163588,3.37608989,606.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701163786,3.37608989,606.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701163987,3.37608989,606.16,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701164188,3.37608989,606.15,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701164394,3.37608989,606.14,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701164693,1.7233197,606.47,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701164694,3.37607895,606.13,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701164886,2.88065292,606.12,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701165086,2.88065292,606.11,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701165287,2.88065292,606.1,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701165490,2.88065292,606.09,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701165694,2.88065292,606.08,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701165996,2.88065292,606.07,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701166192,1.1079635,606.06,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701166393,1.1079635,606.05,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701166588,1.1079635,606.04,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701166793,1.1079635,606.03,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701166995,1.1079635,606.02,605.46,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701167194,1.23329649,606.2,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740701167195,1.1079635,606.01,605.49,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701167496,2.26868835,606.17,605.49,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701167796,2.88157714,606.16,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701168001,3.37700879,606.15,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701168197,2.88157714,606.14,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701168399,2.88157714,606.13,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701168698,2.88157714,606.12,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701168895,2.88157714,606.11,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701169097,2.88157714,606.1,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701169298,2.88157714,606.09,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701169495,2.88171003,606.08,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701169699,1.10832044,606.07,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701169996,1.10832044,606.06,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701170303,1.10832044,606.05,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701170503,1.10832044,606.04,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701170703,1.10832044,606.03,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701170898,3.83996765,606.22,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701171098,4.94834161,606.21,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701171298,4.94834161,606.2,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701171498,6.18173922,606.19,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701171802,4.94851922,606.18,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701172009,4.948575,606.17,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701172211,4.948575,606.16,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701172411,4.94933645,606.15,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701172611,8.45323148,606.14,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701172811,0.98941133,606.1,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701173011,5.93874778,606.09,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701173310,0.98941133,606.06,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701173510,3.37799871,606.05,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701173707,7.46382015,606.04,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701174011,10.67147074,606.03,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701174207,4.94933645,606.02,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701174407,4.94933645,606.01,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701174612,8.15698704,606.0,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701174813,4.94933645,605.99,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701175013,4.94933645,605.98,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740701175313,6.18273406,605.97,605.06,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701175513,6.18273406,605.97,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701175514,4.94933645,605.96,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701175714,4.94933645,605.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701175908,4.94933645,605.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701176108,4.94933645,605.93,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701176314,3.37799871,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701176518,3.37799871,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701176718,4.94700854,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701176909,7.45691509,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701177214,4.94700854,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701177415,8.14905863,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701177713,7.45325512,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701177918,7.45324127,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701178112,4.94700854,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701178315,8.43981472,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701178613,4.94700854,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701178810,4.94700854,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701179015,4.94700854,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701179210,3.37818502,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701179415,3.37818502,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701179714,3.37818502,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701180014,4.61158263,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701180214,2.88249648,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701180415,2.88249648,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701180616,2.88249648,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701180815,2.88249648,605.72,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701181017,2.88249648,605.71,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701181317,1.10865249,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701181616,7.61874816,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701181817,4.92777189,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701182009,4.92777189,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701182210,4.92777189,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701182514,3.36665955,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701182715,3.36665955,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701182910,3.36665955,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701183115,3.36665955,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701183311,3.36665955,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701183514,3.36665955,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701183715,2.87079549,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701183916,2.87079549,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701184116,2.87079549,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701184416,2.87079549,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701184616,2.87079549,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701184919,2.87079549,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701185117,2.87079549,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701185317,2.87079549,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701185516,1.10865249,605.72,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701185818,4.42515833,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701186013,4.92101707,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701186216,4.92101707,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701186517,4.92101707,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701186820,4.92101707,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701187015,4.92101707,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701187213,3.36307498,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701187415,3.36307498,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701187616,3.36307498,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701187918,3.36307498,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701188115,3.36307498,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701188320,3.36307498,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701188621,3.36307498,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701188820,3.36307498,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701189016,3.36307498,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701189321,2.86721624,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701189514,2.86721624,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701189715,2.86721624,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701189917,2.86721624,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701190116,2.86721624,605.72,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701190317,1.10865249,605.71,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701190513,4.41747084,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701190719,4.91332117,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701191021,4.91329186,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701191221,3.35905291,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701191420,1.10865249,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701191720,1.0963831,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701191918,1.0963831,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701192114,1.0963831,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701192420,1.0963831,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701192619,1.0963831,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701192820,1.0963831,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701193015,1.0963831,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701193217,1.0963831,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740701193520,2.85059607,605.77,604.2,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701193820,6.12002616,605.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701194024,4.89971046,605.75,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701194219,0.97869179,605.73,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701194418,0.97869179,605.71,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701194619,0.9774203,605.69,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701194819,2.84648689,605.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701195020,4.89437707,605.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701195221,4.89437707,605.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701195522,4.89437707,605.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701195716,3.34255578,605.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701195915,3.34255578,605.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701196119,3.34255578,605.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701196319,3.34255578,605.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701196620,3.34255578,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701196916,3.34255578,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701197121,2.84648689,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701197321,2.84648689,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701197623,2.84648689,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701197818,3.34256719,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701198016,3.34259374,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701198321,3.34259374,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701198523,3.34259374,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701198723,3.34259374,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701198923,2.84648689,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701199118,1.72591937,605.7,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701199323,0.97574549,605.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701199519,3.81724676,605.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701199723,4.88606074,605.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701200027,4.88606074,605.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701200219,4.88606074,605.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701200525,4.88606074,605.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701200717,1.21585584,605.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701200718,3.33762731,605.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701200922,3.33762731,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701201120,3.33762731,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701201326,3.33762731,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701201522,3.33762731,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701201726,3.33762731,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701202030,3.33762731,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701202328,3.33762731,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701202526,3.33762731,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701202829,3.33762731,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701203027,2.83716318,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701203228,2.83716318,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701203428,2.83716318,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701203629,2.83716318,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701203825,2.83716318,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701204025,2.83716318,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701204229,1.09121661,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701204529,4.54789758,605.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701204829,3.33331889,605.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701205022,3.33331889,605.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701205231,3.33331889,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701205422,3.33331889,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701205728,3.33331889,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701205924,3.33331889,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701206127,3.33331889,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701206327,3.33331889,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701206528,3.33331889,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701206723,3.33331889,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701206929,0.9742237,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701206930,3.33331889,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701207126,3.33331889,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701207324,3.33331889,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701207525,3.33331889,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701207725,1.72607632,605.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701207726,3.33331889,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701207929,3.33331889,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701208127,3.33331889,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701208327,2.83724644,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701208535,2.83724644,605.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701208733,0.9742237,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701208734,2.83724644,605.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701209036,1.09121661,605.42,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701209230,2.83613525,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701209435,3.33221703,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701209635,3.33221703,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701209937,3.33221703,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701210140,3.33135014,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701210433,3.33135014,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701210633,0.97357958,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701210634,3.33135014,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701210835,3.33135014,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701211035,3.33135014,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701211237,3.33135014,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701211437,3.33135014,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701211638,3.33135014,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701211836,2.83525814,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701212032,2.83525814,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701212237,2.83525814,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701212540,2.83525814,605.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701212734,2.83525814,605.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701212934,2.83525814,605.42,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701213137,1.0904839,605.41,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701213337,2.8349084,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701213637,3.33100258,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701213841,3.33100258,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701214041,3.33100258,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701214241,3.33100258,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701214440,3.33100258,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701214641,3.33100258,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701214842,3.33100258,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701215042,3.33100258,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701215241,3.33100258,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701215438,3.33100258,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701215745,2.8349084,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701215937,2.8349084,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701216141,2.8349084,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701216338,2.8349084,605.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701216541,2.8349084,605.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701216743,2.8349084,605.42,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701216939,1.0904839,605.41,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701217144,2.8354569,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701217444,3.63539547,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701217644,0.97357958,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701217645,3.33154281,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701217845,3.33154281,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701218044,3.33154281,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701218344,3.33154281,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701218545,3.33154281,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701218746,3.33154281,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701218948,3.33154281,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701219144,3.33154281,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701219344,3.33154281,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701219645,2.8354569,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701219846,2.8354569,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701220046,2.8354569,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701220247,2.8354569,605.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740701220548,2.8354569,605.43,604.24,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701220747,1.0904839,605.42,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740701220947,2.83703062,605.59,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740701221144,3.63695879,605.58,604.27,1.72588371]
["bitfinex-derivatives","BNBF0:USTF0",1740701221447,3.33311028,605.57,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701221640,3.33311028,605.56,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701221845,3.33311028,605.55,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701222043,3.33311028,605.54,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701222245,3.33311028,605.53,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701222449,3.33311028,605.52,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701222652,3.33311028,605.51,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701222949,2.83703062,605.5,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701223150,2.83703062,605.49,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701223449,2.83703062,605.48,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701223650,2.83703062,605.47,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701223846,2.83703062,605.46,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701224048,2.83703062,605.45,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701224349,2.83703062,605.44,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740701224544,2.83703062,605.43,604.3,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701224746,1.0904839,605.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701224955,2.83903559,605.58,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701225149,3.33513786,605.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701225345,3.33513786,605.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701225549,3.33513786,605.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701225744,3.33513786,605.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701225949,1.21670198,605.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701225950,3.33513786,605.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701226149,3.33513786,605.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701226346,3.33513786,605.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701226553,3.33513786,605.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701226756,3.33513786,605.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701226953,3.33518498,605.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701227246,2.83903559,605.47,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701227451,2.83903559,605.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701227746,2.83903559,605.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701227952,2.83903559,605.44,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701228151,2.83903559,605.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701228351,2.83903559,605.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701228552,2.83903559,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701228754,1.0904839,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701228948,4.89081534,605.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701229149,1.72586944,605.58,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701229150,6.10958944,605.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701229353,3.33867957,605.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701229653,4.55745367,605.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701229853,3.33867957,605.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701230154,6.11059343,605.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701230452,4.89181933,605.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701230649,4.89181933,605.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701230851,4.89181933,605.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701231055,4.89181933,605.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701231255,4.89401996,605.47,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701231453,3.33867957,605.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701231653,1.2187741,605.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701231654,3.33867957,605.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701231854,3.33867957,605.44,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701232054,3.33867957,605.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701232254,2.84253389,605.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701232555,2.84253389,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701232754,2.84253389,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701232948,2.84253389,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701233152,2.84253389,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701233355,1.0904839,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701233557,4.40508675,605.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701233755,4.4050218,605.44,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701234051,2.84807927,605.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701234255,2.84807927,605.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701234455,2.84807927,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701234655,2.84807927,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701234857,2.84807927,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701235057,4.07071307,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701235258,2.84807927,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701235455,2.84807927,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701235757,0.97357958,605.65,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701235758,2.84807927,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701235953,2.84807927,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701236253,1.09953852,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701236456,2.85880016,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701236652,2.85880016,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701236852,2.85880016,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701237051,2.85880016,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701237254,1.09953852,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701237452,1.09953852,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701237654,2.85880016,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701237858,2.85880016,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701238158,2.85923159,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701238350,1.09953852,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701238552,2.85913006,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701238754,2.85913006,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701238950,2.85913006,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701239157,2.85913006,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701239453,2.85913006,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701239653,1.09953852,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701239855,2.85922423,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701240052,2.85922423,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701240252,2.85922423,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701240459,2.85922423,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701240659,2.85922423,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701240855,2.85922423,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701241056,2.85922423,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701241255,1.09953852,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701241457,2.8593575,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701241657,2.8593575,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701241851,2.8593575,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701242058,2.8593575,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701242260,2.8593575,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701242557,2.8593575,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701242758,2.8593575,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701243057,1.09953852,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701243257,1.72641884,605.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701243258,3.35588894,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701243456,3.35588894,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701243760,2.85966269,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701243958,2.85966269,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701244151,2.85966269,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701244352,2.85966269,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701244554,2.85966269,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701244751,2.85966269,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701244958,2.85966269,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701245159,2.86053147,605.32,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701245358,1.72631892,605.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701245359,1.09953852,605.31,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701245559,4.9154726,605.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701245859,8.09977003,605.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701246059,4.9154726,605.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701246360,4.9154726,605.47,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701246659,6.14020238,605.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701246860,4.9154726,605.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701247059,4.9154726,605.44,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701247260,4.9154726,605.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701247456,4.9154726,605.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701247656,3.35604436,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701247860,3.35604436,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701248061,3.35604436,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701248262,3.35604436,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701248461,3.35604436,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701248660,3.35604436,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701248854,0.98176271,605.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701248855,2.85982993,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701249061,2.86149888,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701249254,2.86149888,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701249459,2.86149888,605.32,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701249656,2.86149888,605.31,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701249861,2.86149888,605.3,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701250060,1.10057649,605.29,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701250263,7.90497796,605.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701250458,7.41851988,605.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701250660,7.41851988,605.47,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701250861,4.9204632,605.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701251060,4.9204632,605.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701251261,8.10806096,605.44,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701251460,4.9204632,605.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701251662,4.9204632,605.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701251862,4.9204632,605.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701252062,4.9204632,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701252365,4.9204632,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701252558,4.9204632,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701252758,4.9204632,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701252956,4.9204632,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701253163,6.14646234,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701253359,4.9204632,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701253565,4.4242496,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701253760,4.4242496,605.32,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701253961,4.92059137,605.31,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701254163,8.11035482,605.3,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701254363,4.92059137,605.29,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701254562,4.92059137,605.28,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701254863,4.4242496,605.27,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701255065,4.4242496,605.26,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701255265,4.4242496,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701255465,4.4242496,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701255766,4.4242496,605.23,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701255963,5.65024874,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701256162,4.4242496,605.21,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701256364,2.86296418,605.2,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701256566,4.08896332,605.19,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701256761,2.86296418,605.18,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701256959,2.86539418,605.17,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701257162,2.86539418,605.16,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701257361,1.10207468,605.15,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701257566,1.10207468,605.14,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701257764,1.10207468,605.13,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701257965,1.10207468,605.12,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701258166,1.10207468,605.11,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701258368,1.10207468,605.1,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701258561,1.10207468,605.09,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701258767,4.42700878,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701258970,4.42700878,605.21,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701259163,4.42700878,605.2,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701259366,2.86513946,605.19,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701259569,4.42621387,605.18,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701259869,2.86513946,605.17,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701260063,2.86513946,605.16,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701260267,2.86513946,605.15,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701260469,2.86513946,605.14,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701260670,2.86513946,605.13,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701260874,2.86513946,605.12,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701261075,2.86513946,605.11,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701261270,1.72709715,605.26,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701261271,2.86513946,605.1,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701261471,2.86513946,605.09,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701261669,2.86513946,605.08,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701261971,1.10207468,605.07,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701262171,4.92038226,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701262373,4.92038226,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701262572,4.92038226,605.23,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701262776,4.91859662,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701262975,4.91859662,605.21,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701263171,4.91859662,605.2,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701263371,3.35836585,605.19,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701263578,3.35836585,605.18,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701263876,4.58360159,605.17,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701264068,3.35836585,605.16,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701264274,2.86198396,605.15,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701264576,2.86198396,605.14,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701264777,2.86198396,605.13,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701264979,2.86198396,605.12,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701265170,2.86198396,605.11,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701265376,1.10076306,605.1,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701265676,4.91752468,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701265874,4.91752468,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701266076,4.91752468,605.23,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701266276,4.91752468,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701266470,3.35779111,605.21,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701266674,3.35779111,605.2,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701266871,4.58264716,605.19,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701267072,3.35779111,605.18,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701267276,2.86142104,605.17,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701267477,2.86142104,605.16,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701267677,2.86142104,605.15,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701267873,1.72682576,605.26,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701267874,2.86142104,605.14,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701268176,2.86142104,605.13,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701268372,2.86142104,605.12,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701268578,2.86142104,605.11,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701268775,1.10076306,605.1,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701268976,1.72681148,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701269173,2.66010657,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701269375,1.10076306,605.23,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701269675,1.10076306,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701269882,1.10076306,605.21,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701270181,1.22426502,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701270875,1.09986967,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701271079,4.91582962,605.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701271280,4.91582962,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701271481,4.91582962,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701271781,4.91582962,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701271980,4.91582962,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701272176,4.91582962,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701272381,4.91582962,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701272577,4.41954011,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701272785,4.41954011,605.32,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701272985,4.08469852,605.31,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701273185,2.86013995,605.3,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701273381,2.86013995,605.29,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701273582,2.86013995,605.28,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701273783,2.86013995,605.27,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701274079,4.08469852,605.26,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701274282,2.86013995,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701274485,2.86013995,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701274787,2.86013995,605.23,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701274982,1.09986967,605.22,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701275183,1.72674722,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701275384,3.88569262,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701275582,4.91793671,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701275779,4.91793671,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701275979,4.91793671,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701276184,6.14336958,605.32,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701276381,4.91793671,605.31,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701276588,4.91963227,605.3,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701276885,3.35899724,605.29,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701277087,3.35899724,605.28,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701277287,2.86270499,605.27,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701277489,2.86270499,605.26,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701277795,2.86270499,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701277986,2.86270499,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701278190,1.10104038,605.23,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701278392,4.42488414,605.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701278592,6.14720892,605.38,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701278789,4.92112269,605.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701278988,3.35975876,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701279193,3.35975876,605.35,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701279397,3.35975876,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701279595,3.35975876,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701279792,2.86352021,605.32,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701280090,2.86352021,605.31,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701280290,2.86352021,605.3,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701280499,1.10104038,605.29,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701280691,4.4262899,605.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701280897,4.58695958,605.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740701281198,3.36040049,605.48,604.37,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701281392,3.36040049,605.47,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701281696,3.36040049,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701281902,3.36040049,605.45,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701282097,2.86425917,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701282291,1.10104038,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701282495,4.42720436,605.61,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701282701,4.92327244,605.6,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701282893,4.92327244,605.59,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701283090,4.92327244,605.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740701283290,7.42322338,605.57,604.41,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701283490,7.42322338,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701283697,10.61300572,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701284000,0.98313542,605.49,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701284197,3.84787463,605.48,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701284492,8.4063588,605.47,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701284700,7.42322338,605.46,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701284898,7.42322338,605.45,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701285098,7.42322338,605.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701285299,7.42322338,605.43,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701285499,7.42322338,605.42,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701285798,0.98313542,605.4,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701286000,2.86473921,605.39,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701286200,8.40577492,605.38,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701286393,8.11305478,605.37,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701286597,4.92327244,605.36,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701286799,4.92327244,605.35,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701287000,4.92327244,605.34,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701287200,4.92327244,605.33,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701287402,3.36080729,605.32,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701287602,4.58764665,605.31,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701287897,3.36080729,605.3,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701288195,4.63159822,606.32,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701288196,2.86473921,605.29,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701288401,1.10104038,605.28,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701288699,8.60274436,605.51,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701288900,9.09889499,605.5,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701289097,4.92462921,605.49,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701289295,6.15198704,605.48,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701289496,4.92462921,605.47,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701289694,3.36157097,605.46,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701289897,3.36157097,605.45,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701290095,3.36157097,605.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701290299,3.36157097,605.43,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701290497,2.86542034,605.42,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701290803,1.10104038,605.41,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701290995,4.43099315,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701291196,8.11875299,605.59,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701291401,3.36374987,605.58,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701291598,1.10295641,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701291798,1.10295641,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701292003,1.10295641,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701292197,2.86768667,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701292402,2.86768667,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701292599,1.10295641,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701292798,4.42931401,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701293002,4.9252935,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701293197,3.18993425,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701293504,4.92460367,605.71,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701293699,4.92460367,605.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701293898,3.36207885,605.69,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701294104,3.36207885,605.68,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701294299,2.86609965,605.67,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701294505,2.86609965,605.66,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701294803,2.86609965,605.65,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701294996,2.86609965,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701295198,2.86376671,605.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701295400,1.10144873,605.62,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701295607,4.92003625,605.81,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701295805,7.41775634,605.8,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701296105,4.92003625,605.79,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701296301,4.92003625,605.78,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701296508,4.92003625,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701296700,4.92003625,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701296903,1.72532753,605.8,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701296904,6.14553509,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701297100,3.35923188,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701297405,6.14538611,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701297604,4.91988727,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701297804,4.91988727,605.71,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701298109,4.91988727,605.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701298306,3.35923188,605.69,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701298609,3.35923188,605.68,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701298810,2.8632594,605.67,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701299001,1.10144873,605.66,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701299305,3.35923283,605.8,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701299501,1.72553427,605.81,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701299502,4.91912502,605.79,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701299704,4.91912502,605.78,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701299904,4.91912502,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701300105,3.35923141,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701300301,3.35923141,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701300604,4.08805573,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701300803,2.8632594,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701301008,2.86077161,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701301208,2.86077161,605.71,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701301505,1.10029677,605.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701301711,6.91440939,605.97,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701301907,1.72517785,605.95,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701302112,2.65955184,605.94,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701302314,3.35623072,605.93,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701302516,3.35623072,605.92,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701302717,3.35623072,605.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701302918,2.86034621,605.9,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701303217,2.86034621,605.89,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701303417,1.10029677,605.88,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701303618,2.65863102,606.05,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701303811,1.40395105,606.04,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701304014,2.9622853,606.03,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701304214,5.21708939,606.02,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701304513,5.21659226,606.01,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701304723,3.65875514,606.0,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701304918,3.35510191,605.99,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701305110,3.35510191,605.98,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701305313,3.35510191,605.97,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701305510,3.35510191,605.96,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701305714,3.35510191,605.95,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701305910,2.70713216,606.04,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701305911,3.35510191,605.94,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701306123,3.35510191,605.93,604.55,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701306315,3.35510191,605.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701306516,2.85935816,605.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701306716,2.85935816,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701306917,2.85935816,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701307212,2.85935816,605.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701307413,2.85935816,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701307618,2.85935816,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701307818,1.10029677,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701308019,1.10029677,606.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701308214,1.40395411,606.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701308417,1.40395878,606.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701308625,1.10029677,605.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701308822,1.10029677,605.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701309118,1.10029677,605.97,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701309315,1.10029677,605.96,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701309515,1.10029677,605.95,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701309828,1.10029677,605.94,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701310024,1.10029677,605.93,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701310215,0.98223935,606.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701310216,1.10029677,605.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701310415,1.10029677,605.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701310614,1.10029677,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701310824,2.25142909,605.94,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701310825,1.10029677,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701311126,1.10029677,605.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701311315,1.10029677,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701311515,1.10029677,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701311826,1.10029677,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701312020,1.10029677,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701312220,2.85596086,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701312416,2.85596086,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701312628,1.72492844,606.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701312629,2.85596086,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701312819,2.85596086,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701313022,2.85596086,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701313222,2.85596086,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701313420,1.72492844,606.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701313421,2.85596086,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701313618,1.10029677,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701313916,4.90056663,605.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701314117,4.90055246,605.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701314323,4.5670143,605.97,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701314528,3.34279866,605.96,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701314724,4.56156146,605.95,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701315020,4.89471135,605.94,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701315225,0.97742394,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701315426,3.15069981,605.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701315626,3.64650974,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701315925,3.64650974,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701316125,3.34279866,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701316425,3.34279866,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701316621,3.34279866,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701316827,3.34279866,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701317124,3.34279866,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701317323,3.34279866,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701317519,3.34279866,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701317724,3.34279866,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701317924,3.34285363,605.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701318124,2.84698873,605.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701318319,2.84698873,605.75,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701318524,2.84698873,605.74,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701318720,2.84698873,605.73,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701318927,2.84698873,605.72,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701319120,1.09499566,605.71,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701319319,2.84687018,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701319524,3.6464306,605.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701319718,3.6464306,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701319921,3.34272298,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701320121,3.34272298,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701320325,3.34272298,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701320522,3.34272298,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701320726,3.34272298,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701321029,3.34272298,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701321232,3.34272298,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701321529,3.34272298,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701321730,2.84687018,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701321930,2.84687018,605.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701322131,2.84687018,605.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701322327,2.8487595,605.75,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701322630,2.8487595,605.74,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701322826,2.8487595,605.73,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701323031,2.8487595,605.72,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701323232,1.09567673,605.71,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701323433,2.8492306,605.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701323639,1.39939124,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701323929,1.39939124,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701324132,1.39939124,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701324333,1.09567673,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701324535,1.09567673,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701324725,1.09567673,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701324926,1.09567673,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701325127,1.09567673,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701325332,1.09567673,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701325533,1.09567673,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701325738,1.09567673,605.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701325938,1.09567673,605.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740701326142,1.09567673,605.75,604.58,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701326333,1.09567673,605.74,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701326538,1.09567673,605.73,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701326736,1.09567673,605.72,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701326938,3.345091,605.74,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701327141,3.345091,605.73,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701327338,3.345091,605.72,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701327536,2.8492306,605.71,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701327735,2.8492306,605.7,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701327934,2.8492306,605.69,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701328142,2.8492306,605.68,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701328333,2.8492306,605.67,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701328531,1.09567673,605.66,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701328739,1.09567673,605.82,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701328939,1.09567673,605.81,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701329144,1.09567673,605.8,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701329338,1.09567673,605.79,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701329532,1.09567673,605.78,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701329733,1.09567673,605.77,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701329942,1.09567673,605.76,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740701330241,1.09567673,605.75,604.63,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701330433,3.34764436,605.81,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740701330633,0.97806044,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740701330634,3.34764436,605.8,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740701330832,3.34764436,605.79,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740701331034,3.34764436,605.78,604.67,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701331235,3.34764436,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740701331435,3.34764436,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740701331637,2.85173478,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740701331845,2.85173478,605.74,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740701332144,2.85173478,605.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740701332346,2.85173478,605.72,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740701332537,2.85173478,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740701332743,1.09567673,605.7,604.69,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701332944,1.09567673,605.87,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740701347859,2.86916812,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740701380781,2.85950909,606.19,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740701390684,2.85863823,606.23,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740701412099,2.87033976,605.98,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740701433118,2.86625002,606.01,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740701468146,2.66144649,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740701501772,2.8728005,605.39,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740701513687,2.8744435,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740701543600,2.86330902,605.84,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740701577328,2.85963528,605.74,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740701594940,1.10802829,605.41,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740701619058,3.35522884,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740701652886,2.86720728,605.2,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740701662192,4.93495608,604.91,604.14,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740701698118,2.86155013,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740701729647,2.86455485,604.78,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740701737250,4.92408558,604.99,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740701779981,4.92521012,605.39,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740701781484,2.86686258,605.32,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740701812607,3.35150432,605.26,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740701847228,4.59371171,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740701856933,4.9267761,605.34,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740701889459,2.83835217,604.66,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740701923197,4.90372032,605.2,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740701938304,3.34879169,604.76,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740701965127,2.85289116,604.78,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740701999360,2.86495286,605.08,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740702007669,2.66193945,605.23,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740702038290,3.8316902,605.06,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740702073935,6.13688161,605.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740702083639,4.57069507,605.32,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740702119676,3.33641034,605.04,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740702149703,3.3574929,604.92,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740702159212,7.42451499,605.22,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740702193639,8.08557694,605.58,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740702222874,3.3375629,605.74,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740702236086,1.095023,605.63,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740702268411,1.10196476,605.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740702279413,4.9241522,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740702311945,2.86256217,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740702345389,2.85232907,605.39,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740702354597,2.85602816,605.52,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740702381318,4.57510586,605.08,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702418865,1.09182676,604.84,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702428564,4.90903142,605.16,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702462490,4.92023318,604.98,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702495726,2.8650213,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702504936,4.92470626,605.05,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702538054,4.08231609,605.12,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702562382,2.87235792,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740702580093,4.92146512,604.79,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740702613818,3.35650373,604.57,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740702642747,2.85981308,604.32,603.05,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740702654273,3.35120913,604.12,602.68,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740702695690,1.72914243,604.53,603.04,0.32723301]
["bitfinex-derivatives","BNBF0:USTF0",1740702702987,1.09917356,604.44,603.28,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740702726916,2.86247547,604.51,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740702770449,1.72800477,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740702777865,2.85577097,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740702807079,1.10076439,604.42,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740702848723,3.32091967,604.1,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740702856827,1.73086249,604.17,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740702890546,2.85839333,604.1,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740702914456,7.4164981,604.28,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740702934477,8.09830861,603.9,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740702968200,1.09641284,603.73,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740702975812,2.85099504,603.59,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1740703012743,7.42604386,603.86,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740703043977,4.91041449,604.18,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740703051380,4.90794746,604.35,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740703094015,4.89342434,604.72,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740703118337,1.09903953,604.53,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740703127839,2.85847363,604.33,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740703162468,6.90602685,604.38,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740703196785,2.86056554,604.33,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740703203199,7.41804196,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740703236315,1.10312675,604.41,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740703254240,2.8572548,604.1,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1740703281956,2.84787656,604.28,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1740703313874,3.82506411,604.11,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740703323383,2.86304643,603.84,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740703354505,7.688165,604.07,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740703389822,2.85907457,603.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740703399028,4.92189753,603.85,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740703438065,2.86277421,603.72,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740703464190,2.85553594,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740703473897,3.34661478,603.58,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740703505829,2.85395516,603.88,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740703537852,7.40358108,603.89,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740703550754,4.92269952,603.85,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740703583991,2.86059515,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740703595597,3.36039032,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740703624930,4.9215299,603.62,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740703659464,1.73047518,604.11,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740703669074,3.35029419,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740703697197,3.33098579,603.44,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740703736645,2.24136859,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740703744841,2.82762619,602.58,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740703780777,3.31242245,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740703813900,2.82921387,602.87,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740703821897,8.04143985,602.99,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740703855427,1.09071661,602.86,601.5,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740703880652,1.09489492,602.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740703898056,2.83345489,602.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740703932602,1.09413862,602.57,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740703966927,3.33644691,602.46,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1740703975226,4.88968688,602.51,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1740704009448,1.0945518,602.37,601.6,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740704042175,2.84512442,602.07,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740704067498,4.88659107,602.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740704085004,1.09183833,602.38,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1740704094509,1.09270036,602.14,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1740704123626,2.84306807,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740704160946,7.39448384,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1740704169854,0.98162494,602.39,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1740704204271,7.41183623,602.46,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1740704226788,3.81946882,602.41,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1740704245506,2.84870183,602.59,601.31,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740704278445,7.37031694,602.47,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740704308679,4.89594031,602.83,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740704322590,1.09028126,602.59,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740704354620,2.84431366,602.21,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740704388953,4.90213619,602.27,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740704407459,1.09253047,601.86,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740704430883,2.83445029,601.69,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740704440397,1.09154653,601.82,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740704472918,1.09738788,601.81,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740704562795,2.82262232,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740704582811,1.1003285,602.89,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740704621648,1.09921331,603.1,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740704657173,1.10065972,602.97,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1740704705507,1.0968298,603.45,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1740704738729,2.83577235,602.89,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1740704798288,7.40067407,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740704812900,4.56893021,602.77,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740704849722,10.55703814,602.43,601.64,0.31738971]
["bitfinex-derivatives","BNBF0:USTF0",1740704893847,1.09577965,602.22,601.64,0.31738971]
["bitfinex-derivatives","BNBF0:USTF0",1740704914666,1.09665613,602.18,601.64,0.31738971]
["bitfinex-derivatives","BNBF0:USTF0",1740704974739,1.09290811,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740705007764,1.09791624,602.48,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740705017373,1.09791624,602.49,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740705100634,1.2,603.42,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740705112145,2.65444054,603.36,602.14,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740705145960,1.10025697,603.1,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740705162377,1.10070709,603.03,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740705192692,2.85748832,603.28,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740705332313,1.10466811,603.2,602.14,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740705375048,2.86088299,603.4,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740705381447,7.4321185,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740705503941,1.09477798,603.1,602.05,1.23339572]
["bitfinex-derivatives","BNBF0:USTF0",1740705544262,1.10412015,602.75,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740705556770,2.85952358,602.73,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740705587693,1.39982474,602.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1740705621323,2.8674181,602.53,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740705631225,1.10394126,602.51,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740705703688,0.98460442,603.27,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740705717200,2.85076698,602.86,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740705751322,1.09372072,602.42,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740705788565,3.32918504,601.78,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1740705795562,3.31238523,601.69,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1740705850332,1.09472308,601.99,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740705886856,2.85406618,601.46,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740705912671,2.82023996,600.78,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740705928888,3.2926372,600.8,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740705963917,1.74030455,600.63,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1740705976817,1.09194045,600.24,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1740706010446,5.19542651,600.18,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740706047981,0.30759298,598.37,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740706066999,1.05715478,598.57,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740706093514,1.48,598.27,596.74,1.74711951]
["bitfinex-derivatives","BNBF0:USTF0",1740706117626,0.97886708,596.69,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740706160872,0.30817924,597.16,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740706198591,1.07284846,596.1,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740706210112,4.80329065,595.93,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740706246930,0.30994041,593.85,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740706283361,0.93458367,592.54,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1740706308985,1.4841665,593.09,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1740706330311,4.89965038,592.72,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1740706368554,0.31173797,591.05,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1740706372462,0.31177405,590.91,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1740706427516,5.49334549,589.37,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1740706469059,0.31196314,590.07,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740706483471,0.31271935,589.51,587.54,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1740706503183,4.84102499,588.69,587.54,4.871]
["bitfinex-derivatives","BNBF0:USTF0",1740706556826,0.31082913,592.27,589.24,0.29349727]
["bitfinex-derivatives","BNBF0:USTF0",1740706566435,0.33767812,592.28,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1740706594263,1.96708947,593.18,590.91,0.29359398]
["bitfinex-derivatives","BNBF0:USTF0",1740706608390,1.06086903,592.0,590.98,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740706646601,0.95042374,592.74,590.85,0.29328472]
["bitfinex-derivatives","BNBF0:USTF0",1740706689429,0.3114746,591.39,590.51,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740706714051,1.16897867,592.01,590.56,0.29385386]
["bitfinex-derivatives","BNBF0:USTF0",1740706743976,0.33730225,592.94,590.74,0.29344922]
["bitfinex-derivatives","BNBF0:USTF0",1740706775414,0.31025828,594.02,591.32,0.29298766]
["bitfinex-derivatives","BNBF0:USTF0",1740706784712,0.31026344,593.58,591.53,0.29299369]
["bitfinex-derivatives","BNBF0:USTF0",1740706822653,0.31106914,591.4,588.26,0.29412613]
["bitfinex-derivatives","BNBF0:USTF0",1740706853471,0.30184265,591.87,589.94,0.30867417]
["bitfinex-derivatives","BNBF0:USTF0",1740706863176,0.95059374,590.65,589.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740706910805,4.00393828,592.29,589.8,0.3089918]
["bitfinex-derivatives","BNBF0:USTF0",1740706936049,0.33653037,594.3,590.49,0.30786296]
["bitfinex-derivatives","BNBF0:USTF0",1740706943949,0.30247122,594.27,591.28,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740706982682,0.95614139,592.2,590.24,0.30865694]
["bitfinex-derivatives","BNBF0:USTF0",1740707026208,0.33823778,591.3,590.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740707048632,5.23157351,592.36,590.63,0.30835679]
["bitfinex-derivatives","BNBF0:USTF0",1740707084061,0.30267599,592.72,590.96,0.30828627]
["bitfinex-derivatives","BNBF0:USTF0",1740707098872,0.33740468,592.76,590.98,0.30815581]
["bitfinex-derivatives","BNBF0:USTF0",1740707127597,2.24522379,593.81,591.52,0.30786845]
["bitfinex-derivatives","BNBF0:USTF0",1740707161928,4.32645407,594.3,592.38,0.30767085]
["bitfinex-derivatives","BNBF0:USTF0",1740707169332,4.31970002,593.97,592.38,0.30774966]
["bitfinex-derivatives","BNBF0:USTF0",1740707201446,0.3361853,594.91,593.07,0.30704228]
["bitfinex-derivatives","BNBF0:USTF0",1740707243181,4.39110974,594.9,593.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740707252894,4.074747,594.57,593.72,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740707303126,4.40934314,594.4,593.77,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1740707355570,0.33690452,593.64,592.5,0.30778715]
["bitfinex-derivatives","BNBF0:USTF0",1740707371792,0.33704646,593.39,592.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740707439245,2.7734963,594.0,592.35,0.30765232]
["bitfinex-derivatives","BNBF0:USTF0",1740707490488,0.30245817,593.89,592.41,0.30778873]
["bitfinex-derivatives","BNBF0:USTF0",1740707524927,0.33723969,593.05,592.4,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740707593186,4.34102465,591.97,589.44,0.30870996]
["bitfinex-derivatives","BNBF0:USTF0",1740707603397,3.93370069,591.56,589.59,0.30909445]
["bitfinex-derivatives","BNBF0:USTF0",1740707636920,0.9654727,590.9,589.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740707683760,0.94526896,589.73,586.89,0.30992667]
["bitfinex-derivatives","BNBF0:USTF0",1740707694173,0.29970284,589.3,586.97,0.31037524]
["bitfinex-derivatives","BNBF0:USTF0",1740707720004,2.44828483,589.63,587.29,0.31043018]
["bitfinex-derivatives","BNBF0:USTF0",1740707762237,4.23126703,590.99,588.26,0.3094403]
["bitfinex-derivatives","BNBF0:USTF0",1740707772145,0.30080294,592.16,588.45,0.30877468]
["bitfinex-derivatives","BNBF0:USTF0",1740707802676,0.30048008,591.73,589.7,0.30904741]
["bitfinex-derivatives","BNBF0:USTF0",1740707840208,0.96037663,590.84,590.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1740707855314,0.33806054,591.61,590.33,0.30887532]
["bitfinex-derivatives","BNBF0:USTF0",1740707889645,4.26495028,591.76,590.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740707924772,3.64855947,590.68,590.4,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1740707948879,2.41771179,590.33,588.77,0.30965788]
["bitfinex-derivatives","BNBF0:USTF0",1740707987408,4.15936997,590.05,587.42,0.30991156]
["bitfinex-derivatives","BNBF0:USTF0",1740708018634,4.10653291,589.8,587.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740708032638,4.10920868,588.7,587.54,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740708067366,4.04490307,588.71,586.82,0.31316343]
["bitfinex-derivatives","BNBF0:USTF0",1740708076581,4.08926222,588.0,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1740708101502,2.64141891,586.88,585.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740708148650,1.1511451,587.42,585.67,0.31323651]
["bitfinex-derivatives","BNBF0:USTF0",1740708158355,1.1511451,587.42,586.07,0.31330074]
["bitfinex-derivatives","BNBF0:USTF0",1740708189596,1.97184426,587.82,587.16,0.29973344]
["bitfinex-derivatives","BNBF0:USTF0",1740708245434,2.667,588.8,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1740708262557,1.004,588.78,588.27,0.28500852]
["bitfinex-derivatives","BNBF0:USTF0",1740708297979,1.3257186,589.97,587.96,0.28477727]
["bitfinex-derivatives","BNBF0:USTF0",1740708317598,0.561,590.13,588.68,0.28442437]
["bitfinex-derivatives","BNBF0:USTF0",1740708355232,4.263,590.08,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1740708404777,1.262,590.29,589.62,0.28386027]
["bitfinex-derivatives","BNBF0:USTF0",1740708445791,1.093,590.9,589.82,0.28420124]
["bitfinex-derivatives","BNBF0:USTF0",1740708467620,1.76690854,591.62,590.21,0.2839449]
["bitfinex-derivatives","BNBF0:USTF0",1740708508938,1.014,591.12,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1740708521152,4.27347493,591.08,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1740708569891,4.24263687,590.5,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1740708611427,2.62396976,590.38,588.93,0.28474685]
["bitfinex-derivatives","BNBF0:USTF0",1740708619437,7.33220297,590.05,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1740708662267,1.374,589.83,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1740708725517,3.98,589.69,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1740708740327,3.98,589.69,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1740708796775,2.65748437,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740708837902,2.07880955,589.97,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1740708872922,1.89,589.83,589.29,0.28446296]
["bitfinex-derivatives","BNBF0:USTF0",1740708946080,1.592,590.35,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1740708986115,2.70895697,589.79,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1740708996120,1.06600681,589.74,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1740709034954,1.63060291,589.02,587.98,0.28513708]
["bitfinex-derivatives","BNBF0:USTF0",1740709045666,7.50496743,589.09,588.17,0.28512816]
["bitfinex-derivatives","BNBF0:USTF0",1740709100124,1.07152464,588.57,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740709132250,8.88228196,588.23,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1740709141557,4.42246849,588.22,586.99,0.28514302]
["bitfinex-derivatives","BNBF0:USTF0",1740709186293,1.77795943,587.85,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1740709229320,8.79178493,587.4,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1740709241121,6.95307109,586.87,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1740709285356,1.05,586.77,585.63,0.28618767]
["bitfinex-derivatives","BNBF0:USTF0",1740709300170,1.455,586.76,585.74,0.28624985]
["bitfinex-derivatives","BNBF0:USTF0",1740709344704,1.638,586.72,585.62,0.28572106]
["bitfinex-derivatives","BNBF0:USTF0",1740709393742,0.26131414,586.7,586.63,0.28515281]
["bitfinex-derivatives","BNBF0:USTF0",1740709430484,1.286,587.89,586.89,0.28489811]
["bitfinex-derivatives","BNBF0:USTF0",1740709435788,1.286,587.89,586.96,0.28494646]
["bitfinex-derivatives","BNBF0:USTF0",1740709488324,1.414,587.83,587.45,0.28492861]
["bitfinex-derivatives","BNBF0:USTF0",1740709511231,1.334,587.84,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1740709581600,1.468,587.65,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1740709682365,2.112,587.95,587.56,0.28496616]
["bitfinex-derivatives","BNBF0:USTF0",1740709721003,0.21479466,587.95,587.82,0.28456799]
["bitfinex-derivatives","BNBF0:USTF0",1740709790964,1.398,589.15,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1740709835983,1.05698861,588.46,586.96,0.28503559]
["bitfinex-derivatives","BNBF0:USTF0",1740709851805,2.92834091,587.91,585.42,0.28534181]
["bitfinex-derivatives","BNBF0:USTF0",1740709887628,0.34084324,586.78,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1740709919958,8.31108879,584.43,581.47,0.28768324]
["bitfinex-derivatives","BNBF0:USTF0",1740709931165,0.3154595,584.47,581.54,0.28768748]
["bitfinex-derivatives","BNBF0:USTF0",1740709967083,1.86455868,582.59,578.71,0.28839203]
["bitfinex-derivatives","BNBF0:USTF0",1740709998314,0.31695462,581.94,578.7,0.28916309]
["bitfinex-derivatives","BNBF0:USTF0",1740710023433,5.5377054,580.99,577.35,0.29030684]
["bitfinex-derivatives","BNBF0:USTF0",1740710042243,4.90393824,580.17,577.36,0.29016297]
["bitfinex-derivatives","BNBF0:USTF0",1740710049951,2.263,580.33,577.69,0.29016297]
["bitfinex-derivatives","BNBF0:USTF0",1740710081485,0.34428148,580.92,578.72,0.2883793]
["bitfinex-derivatives","BNBF0:USTF0",1740710124624,1.328,580.83,580.17,0.28801102]
["bitfinex-derivatives","BNBF0:USTF0",1740710132228,1.328,580.83,580.28,0.2881382]
["bitfinex-derivatives","BNBF0:USTF0",1740710170672,3.644,580.83,579.97,0.28805018]
["bitfinex-derivatives","BNBF0:USTF0",1740710196585,1.599,580.83,580.49,0.28836506]
["bitfinex-derivatives","BNBF0:USTF0",1740710219292,1.309,580.83,579.05,0.28833499]
["bitfinex-derivatives","BNBF0:USTF0",1740710257514,0.31743785,580.54,578.71,0.28964067]
["bitfinex-derivatives","BNBF0:USTF0",1740710292034,1.376,580.27,579.32,0.28954126]
["bitfinex-derivatives","BNBF0:USTF0",1740710306550,1.089,580.53,579.53,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1740710349789,1.80294533,580.4,577.81,0.28936472]
["bitfinex-derivatives","BNBF0:USTF0",1740710383417,2.6095953,579.11,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1740710404733,1.57,579.25,577.91,0.28953455]
["bitfinex-derivatives","BNBF0:USTF0",1740710430063,0.34539331,579.05,577.78,0.29009465]
["bitfinex-derivatives","BNBF0:USTF0",1740710439862,7.10488887,578.93,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1740710464476,1.155,578.5,576.44,0.29014335]
["bitfinex-derivatives","BNBF0:USTF0",1740710510319,2.983,578.45,577.14,0.28999793]
["bitfinex-derivatives","BNBF0:USTF0",1740710519435,2.983,578.45,577.19,0.2898753]
["bitfinex-derivatives","BNBF0:USTF0",1740710551454,1.92574731,579.15,577.04,0.29012589]
["bitfinex-derivatives","BNBF0:USTF0",1740710570380,0.34570974,578.52,576.52,0.29040953]
["bitfinex-derivatives","BNBF0:USTF0",1740710594602,1.128,578.49,577.57,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1740710636527,1.4,578.42,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1740710671461,1.24899095,578.17,575.51,0.29049739]
["bitfinex-derivatives","BNBF0:USTF0",1740710690278,4.54055716,577.13,573.89,0.29134089]
["bitfinex-derivatives","BNBF0:USTF0",1740710726110,1.258,578.71,577.52,0.28924821]
["bitfinex-derivatives","BNBF0:USTF0",1740710764730,0.31801902,578.93,577.3,0.29021429]
["bitfinex-derivatives","BNBF0:USTF0",1740710782538,0.31870901,578.21,576.05,0.29095727]
["bitfinex-derivatives","BNBF0:USTF0",1740710807967,1.87799095,577.31,574.93,0.29141756]
["bitfinex-derivatives","BNBF0:USTF0",1740710817176,0.31928996,576.9,575.13,0.29146801]
["bitfinex-derivatives","BNBF0:USTF0",1740710869123,2.338,576.33,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1740710890639,3.295,576.33,575.12,0.29096664]
["bitfinex-derivatives","BNBF0:USTF0",1740710900949,3.295,576.33,575.2,0.29077957]
["bitfinex-derivatives","BNBF0:USTF0",1740710945387,2.67342345,576.67,575.47,0.29130815]
["bitfinex-derivatives","BNBF0:USTF0",1740710986825,1.81673432,575.79,574.21,0.29182143]
["bitfinex-derivatives","BNBF0:USTF0",1740710990932,1.81445306,576.13,574.29,0.3482561]
["bitfinex-derivatives","BNBF0:USTF0",1740711030172,1.077,575.84,574.95,0.29132538]
["bitfinex-derivatives","BNBF0:USTF0",1740711075799,1.139,575.49,574.55,0.2917619]
["bitfinex-derivatives","BNBF0:USTF0",1740711082500,2.57259995,575.26,573.9,0.29217697]
["bitfinex-derivatives","BNBF0:USTF0",1740711120722,2.78,574.95,574.11,0.29174974]
["bitfinex-derivatives","BNBF0:USTF0",1740711159352,1.011,575.28,575.1,0.29100875]
["bitfinex-derivatives","BNBF0:USTF0",1740711189477,1.741,575.99,575.63,0.29113055]
["bitfinex-derivatives","BNBF0:USTF0",1740711224115,3.579,577.33,576.49,0.29052037]
["bitfinex-derivatives","BNBF0:USTF0",1740711281069,1.459,577.44,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1740711310091,1.585,577.93,577.59,0.29016718]
["bitfinex-derivatives","BNBF0:USTF0",1740711366136,2.677,579.55,578.04,1.28352772]
["bitfinex-derivatives","BNBF0:USTF0",1740711382339,0.988,579.54,577.66,0.28945984]
["bitfinex-derivatives","BNBF0:USTF0",1740711423570,1.394,579.67,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1740711466607,1.192,581.14,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1740711474113,1.192,581.14,580.09,0.28833369]
["bitfinex-derivatives","BNBF0:USTF0",1740711527775,1.32898637,580.56,579.31,0.28918093]
["bitfinex-derivatives","BNBF0:USTF0",1740711563997,1.19,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1740711605134,2.095,580.58,580.1,0.28848171]
["bitfinex-derivatives","BNBF0:USTF0",1740711623543,0.04768637,580.65,580.13,0.2886331]
["bitfinex-derivatives","BNBF0:USTF0",1740711660786,1.016,581.04,580.87,0.63237308]
["bitfinex-derivatives","BNBF0:USTF0",1740711673894,1.016,581.04,581.03,0.28832929]
["bitfinex-derivatives","BNBF0:USTF0",1740711723228,1.36357521,582.45,581.43,0.28797409]
["bitfinex-derivatives","BNBF0:USTF0",1740711773660,1.0,582.36,581.68,0.28769149]
["bitfinex-derivatives","BNBF0:USTF0",1740711787074,0.838,582.36,581.22,0.28797833]
["bitfinex-derivatives","BNBF0:USTF0",1740711813592,3.15473475,582.35,581.43,0.28807303]
["bitfinex-derivatives","BNBF0:USTF0",1740711831899,0.68784118,582.36,582.24,0.63072831]
["bitfinex-derivatives","BNBF0:USTF0",1740711905559,1.78689864,584.82,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1740711942795,3.46818736,585.67,584.57,0.28643039]
["bitfinex-derivatives","BNBF0:USTF0",1740711954598,4.25069939,586.1,584.84,0.28617798]
["bitfinex-derivatives","BNBF0:USTF0",1740711988838,1.14273653,586.04,585.22,0.28610504]
["bitfinex-derivatives","BNBF0:USTF0",1740712026768,7.79824939,585.67,585.4,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1740712050487,1.78448574,585.33,585.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1740712073102,0.68092621,588.05,585.14,0.28591784]
["bitfinex-derivatives","BNBF0:USTF0",1740712112140,1.12127461,586.23,585.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740712116743,1.12429281,586.22,585.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740712164387,5.1151171,585.82,585.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740712215232,2.66949662,586.12,585.15,0.28612776]
["bitfinex-derivatives","BNBF0:USTF0",1740712223637,5.90693667,586.67,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1740712248353,7.00354605,586.09,585.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1740712319313,5.66721475,586.28,585.52,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1740712332425,2.62770756,586.68,585.53,0.28598629]
["bitfinex-derivatives","BNBF0:USTF0",1740712361151,1.0537975,586.02,585.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740712385872,7.50751666,585.87,585.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740712436920,1.78216301,586.39,585.53,0.2859917]
["bitfinex-derivatives","BNBF0:USTF0",1740712499265,7.84987295,586.29,585.27,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1740712525779,1.05467604,585.57,585.27,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1740712569617,4.73811145,585.52,585.27,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740712612831,1.05823413,586.21,585.42,0.28410218]
["bitfinex-derivatives","BNBF0:USTF0",1740712639860,1.7821554,586.42,585.57,0.28317412]
["bitfinex-derivatives","BNBF0:USTF0",1740712668974,2.70407301,586.53,585.99,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740712712599,7.5819759,586.68,586.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740712723406,7.58159773,586.46,586.15,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1740712786363,1.78267273,586.01,585.9,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1740712829608,2.76537573,586.91,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1740712839605,4.41725358,586.43,585.93,6.105]
["bitfinex-derivatives","BNBF0:USTF0",1740712868224,7.89211926,585.81,585.8,2.14532438]
["bitfinex-derivatives","BNBF0:USTF0",1740712893941,0.31455003,585.13,584.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740712937578,0.31491541,584.42,584.36,0.97674741]
["bitfinex-derivatives","BNBF0:USTF0",1740712972899,4.50533349,583.71,583.65,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1740712994014,4.45001521,585.17,583.42,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740713035347,2.56196971,584.42,583.27,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1740713083595,4.45726499,584.61,583.28,7.161]
["bitfinex-derivatives","BNBF0:USTF0",1740713093106,0.31516714,583.99,583.28,9.743]
["bitfinex-derivatives","BNBF0:USTF0",1740713135529,5.72398462,584.49,583.29,12.084]
["bitfinex-derivatives","BNBF0:USTF0",1740713182360,4.48237959,585.09,583.16,0.28236587]
["bitfinex-derivatives","BNBF0:USTF0",1740713191869,0.34212011,584.59,583.16,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1740713239003,4.45681195,584.71,583.06,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1740713298452,0.99962145,583.84,583.14,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1740713315265,0.34209671,584.63,583.15,10.333]
["bitfinex-derivatives","BNBF0:USTF0",1740713374631,1.58488542,583.31,582.94,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740713429580,1.58960525,583.64,582.72,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1740713448102,0.31540582,583.68,582.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1740713484827,0.34279446,583.44,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1740713505235,4.4916075,583.33,582.22,0.28146637]
["bitfinex-derivatives","BNBF0:USTF0",1740713553089,4.49792043,583.46,582.38,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740713605233,4.40431365,582.25,581.92,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1740713625957,5.6546704,581.93,581.92,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1740713656880,4.45405724,582.32,580.13,0.2835004]
["bitfinex-derivatives","BNBF0:USTF0",1740713713828,0.98836389,581.21,580.19,0.28367794]
["bitfinex-derivatives","BNBF0:USTF0",1740713723138,4.16316391,581.06,580.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1740713762771,0.31620806,582.36,580.73,0.28213127]
["bitfinex-derivatives","BNBF0:USTF0",1740713808517,0.34415115,581.14,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1740713820423,0.34426963,580.94,579.71,0.28421639]
["bitfinex-derivatives","BNBF0:USTF0",1740713874862,0.9881316,581.05,579.81,0.28478286]
["bitfinex-derivatives","BNBF0:USTF0",1740713901094,1.58664911,580.91,579.88,0.28582848]
["bitfinex-derivatives","BNBF0:USTF0",1740713938823,0.34418076,581.09,579.67,0.28596989]
["bitfinex-derivatives","BNBF0:USTF0",1740713987764,0.97963016,580.14,579.68,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1740714066228,1.90507392,580.68,579.31,0.28841183]
["bitfinex-derivatives","BNBF0:USTF0",1740714093255,0.31726071,580.27,579.3,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740714148111,2.89948633,580.35,579.35,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1740714158106,0.31733419,579.93,579.36,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1740714220847,0.3445009,580.55,579.37,0.63437537]
["bitfinex-derivatives","BNBF0:USTF0",1740714250873,0.31682507,580.85,579.76,0.28903624]
["bitfinex-derivatives","BNBF0:USTF0",1740714271488,1.23462512,580.75,579.79,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1740714311923,4.48454512,580.38,579.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740714351150,0.34466713,580.27,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1740714366166,0.31726126,580.18,579.1,0.28870835]
["bitfinex-derivatives","BNBF0:USTF0",1740714404379,4.36876649,579.1,578.14,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740714433723,0.34567389,578.58,577.41,0.2894867]
["bitfinex-derivatives","BNBF0:USTF0",1740714460730,4.30301771,577.8,574.65,0.29044015]
["bitfinex-derivatives","BNBF0:USTF0",1740714495042,0.31914456,576.88,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1740714535678,0.34678272,576.73,575.68,0.29046366]
["bitfinex-derivatives","BNBF0:USTF0",1740714557686,4.38423665,576.9,575.29,0.29063649]
["bitfinex-derivatives","BNBF0:USTF0",1740714602222,0.31952942,576.43,575.28,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740714617130,4.30144823,576.17,575.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740714670777,0.34711977,576.17,575.27,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1740714699204,4.34165051,576.18,575.27,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1740714708017,1.56194711,575.85,575.27,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1740714757541,4.32457649,576.6,575.46,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740714813493,4.33622356,575.67,575.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1740714823806,4.32999696,575.35,575.11,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740714865339,0.32044575,575.05,573.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740714879650,4.56631262,574.43,573.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740714911370,4.2321067,574.27,572.61,0.2919465]
["bitfinex-derivatives","BNBF0:USTF0",1740714962920,3.95934169,575.26,573.26,0.34888183]
["bitfinex-derivatives","BNBF0:USTF0",1740714987334,0.34753596,575.48,574.14,0.29117881]
["bitfinex-derivatives","BNBF0:USTF0",1740715019751,2.41631041,575.57,574.19,0.29135644]
["bitfinex-derivatives","BNBF0:USTF0",1740715069091,1.28542393,575.02,573.84,0.3485292]
["bitfinex-derivatives","BNBF0:USTF0",1740715081600,0.347935,574.82,573.09,0.29170509]
["bitfinex-derivatives","BNBF0:USTF0",1740715122446,1.22159615,573.83,571.0,0.29520008]
["bitfinex-derivatives","BNBF0:USTF0",1740715151159,0.31905421,574.08,571.07,0.3080677]
["bitfinex-derivatives","BNBF0:USTF0",1740715158162,1.22505442,573.7,571.36,0.3080677]
["bitfinex-derivatives","BNBF0:USTF0",1740715207501,0.31965481,573.62,572.35,0.30773947]
["bitfinex-derivatives","BNBF0:USTF0",1740715230428,2.43062453,573.73,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1740715241639,3.59067296,574.13,572.53,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1740715300004,1.82662782,573.34,571.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740715399173,1.22509032,573.31,571.37,0.30825648]
["bitfinex-derivatives","BNBF0:USTF0",1740715440397,0.3496748,571.96,571.18,11.123]
["bitfinex-derivatives","BNBF0:USTF0",1740715481331,0.95113281,571.91,570.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740715518560,0.31617103,570.79,570.18,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740715521358,0.31633539,571.04,570.18,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740715563279,0.31793928,572.82,570.46,0.30870098]
["bitfinex-derivatives","BNBF0:USTF0",1740715573291,0.63918734,575.75,570.72,0.3083052]
["bitfinex-derivatives","BNBF0:USTF0",1740715607427,0.3198784,572.6,571.1,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740715643542,0.32031346,572.44,571.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1740715654559,0.32104593,573.19,571.22,0.30813084]
["bitfinex-derivatives","BNBF0:USTF0",1740715695895,0.32103684,573.83,571.48,0.30834992]
["bitfinex-derivatives","BNBF0:USTF0",1740715722913,0.3205913,574.94,572.47,0.3074038]
["bitfinex-derivatives","BNBF0:USTF0",1740715740821,0.32029323,574.93,573.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740715779655,0.32038343,575.48,573.74,0.3071976]
["bitfinex-derivatives","BNBF0:USTF0",1740715825880,0.32010348,575.35,573.88,0.30691953]
["bitfinex-derivatives","BNBF0:USTF0",1740715837988,0.96614441,574.89,573.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740715882132,0.32080602,574.68,573.9,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1740715922061,0.30737577,574.03,573.7,0.43989908]
["bitfinex-derivatives","BNBF0:USTF0",1740715952597,0.29190268,573.22,573.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740716002147,0.3485535,573.8,572.66,0.32085017]
["bitfinex-derivatives","BNBF0:USTF0",1740716011962,0.29215673,573.6,572.65,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1740716081609,0.29220852,572.81,571.91,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1740716131476,0.27945868,575.55,572.79,0.32065734]
["bitfinex-derivatives","BNBF0:USTF0",1740716139081,0.27929736,575.6,573.13,1.02344366]
["bitfinex-derivatives","BNBF0:USTF0",1740716174700,0.34751181,575.52,574.59,0.3196708]
["bitfinex-derivatives","BNBF0:USTF0",1740716199811,0.28109607,577.67,575.27,1.01960149]
["bitfinex-derivatives","BNBF0:USTF0",1740716221741,0.28110397,577.65,575.78,0.31893118]
["bitfinex-derivatives","BNBF0:USTF0",1740716270174,0.2815277,576.99,576.27,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1740716301593,0.28267812,578.02,576.28,0.31881912]
["bitfinex-derivatives","BNBF0:USTF0",1740716318400,0.34644632,577.29,576.28,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740716363939,0.34733076,575.82,574.61,0.66771235]
["bitfinex-derivatives","BNBF0:USTF0",1740716407466,0.28272849,576.66,575.1,0.31948348]
["bitfinex-derivatives","BNBF0:USTF0",1740716431487,0.28324251,576.82,575.28,0.31951388]
["bitfinex-derivatives","BNBF0:USTF0",1740716458604,0.34660242,577.03,575.89,0.31902397]
["bitfinex-derivatives","BNBF0:USTF0",1740716491544,0.34551265,578.85,576.92,0.3183236]
["bitfinex-derivatives","BNBF0:USTF0",1740716492738,0.28362914,578.81,576.91,0.31832851]
["bitfinex-derivatives","BNBF0:USTF0",1740716547989,0.34575755,578.44,577.52,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1740716562307,0.34603872,577.97,577.52,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1740716688199,0.34600878,578.02,577.28,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1740716712819,0.63063634,578.12,577.4,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740716754665,0.34580538,578.36,577.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740716833634,0.2839252,578.37,577.28,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1740716911698,0.34643432,577.31,577.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740716941717,0.62992788,576.58,576.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740717026278,0.28386239,575.8,574.97,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1740717085424,0.28403168,575.83,575.02,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1740717101340,0.63163656,575.45,575.02,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1740717166187,0.28623761,575.5,574.15,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1740717201317,0.28711584,576.07,574.31,0.3198326]
["bitfinex-derivatives","BNBF0:USTF0",1740717230628,0.28683579,575.13,574.36,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740717264468,0.28709366,575.2,574.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740717274082,0.28794541,575.19,574.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740717313416,0.28677218,574.53,573.15,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1740717356541,0.28638353,573.36,572.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740717361448,3.30960841,574.0,572.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740717397076,0.28661634,572.7,571.77,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740717417386,0.28581569,572.85,571.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740717442109,0.28516277,571.86,571.14,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740717491450,0.28578948,571.81,571.15,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1740717531385,0.28707035,572.23,570.28,0.32225607]
["bitfinex-derivatives","BNBF0:USTF0",1740717544996,0.34970537,571.91,570.45,0.32197404]
["bitfinex-derivatives","BNBF0:USTF0",1740717580737,0.34910106,572.9,571.66,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1740717641184,0.28806317,573.64,571.77,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1740717658896,0.28862056,574.18,571.87,0.32113676]
["bitfinex-derivatives","BNBF0:USTF0",1740717706164,0.34888791,573.25,572.44,1.28783713]
["bitfinex-derivatives","BNBF0:USTF0",1740717837956,0.34768701,575.23,573.6,0.34867503]
["bitfinex-derivatives","BNBF0:USTF0",1740717853264,0.28901193,574.68,573.59,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740717898302,0.28802789,576.27,574.61,0.31953515]
["bitfinex-derivatives","BNBF0:USTF0",1740717907501,0.34705351,576.28,574.73,0.31957915]
["bitfinex-derivatives","BNBF0:USTF0",1740717948443,0.34618846,577.72,575.31,1.28783713]
["bitfinex-derivatives","BNBF0:USTF0",1740717981877,0.28765398,578.01,575.99,0.31910953]
["bitfinex-derivatives","BNBF0:USTF0",1740718016808,0.28690624,578.66,576.97,0.31840983]
["bitfinex-derivatives","BNBF0:USTF0",1740718044223,0.28696501,578.8,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1740718089755,0.28713879,578.49,577.02,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1740718098966,0.28723563,578.2,577.02,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1740718153516,0.2875147,577.97,576.37,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740718188736,0.34677671,576.74,576.39,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740718219071,0.63489133,576.39,576.38,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740718261095,0.28772113,577.49,576.27,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1740718304337,0.28844162,576.39,573.87,0.31995548]
["bitfinex-derivatives","BNBF0:USTF0",1740718315047,0.28846922,577.07,574.13,0.31998309]
["bitfinex-derivatives","BNBF0:USTF0",1740718348369,0.28793954,576.8,575.06,0.31944498]
["bitfinex-derivatives","BNBF0:USTF0",1740718361490,0.34677069,576.75,575.49,0.34752993]
["bitfinex-derivatives","BNBF0:USTF0",1740718412434,0.2870206,578.58,576.48,0.31851256]
["bitfinex-derivatives","BNBF0:USTF0",1740718444961,0.28707257,578.76,576.88,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740718469480,0.28688202,578.71,577.18,2.26351235]
["bitfinex-derivatives","BNBF0:USTF0",1740718501398,0.2869803,578.27,577.25,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740718548536,0.34572169,578.5,577.31,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1740718576848,0.28753546,577.66,577.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740718605065,0.34595492,578.11,577.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740718650810,0.34642832,577.32,577.27,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740718661211,0.34647633,577.24,577.06,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740718702846,0.28762591,577.08,576.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740718773306,0.28810667,576.67,575.88,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740718781111,0.28813728,576.77,575.89,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740718808230,0.28819672,576.19,575.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740718832440,0.28843481,575.41,574.97,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1740718880385,0.28785736,575.73,574.64,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740718937431,0.34733076,575.82,574.66,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1740718969162,0.28725556,576.61,574.72,0.34799554]
["bitfinex-derivatives","BNBF0:USTF0",1740718995492,0.28713081,576.98,575.03,0.31970641]
["bitfinex-derivatives","BNBF0:USTF0",1740719047623,0.28777338,576.57,575.63,0.31929056]
["bitfinex-derivatives","BNBF0:USTF0",1740719110765,0.6350033,575.86,575.64,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740719134483,0.28683193,575.43,575.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740719181932,0.34825004,574.3,574.02,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740719193629,0.28455361,574.08,574.02,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740719274005,0.63326476,573.31,573.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740719302225,0.2842209,572.96,572.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740719311836,0.2846796,572.73,571.78,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740719348168,0.3495709,572.13,571.86,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740719427844,0.34871759,573.53,572.34,0.67050494]
["bitfinex-derivatives","BNBF0:USTF0",1740719441762,0.34872975,573.51,572.48,0.32091728]
["bitfinex-derivatives","BNBF0:USTF0",1740719496111,0.34835922,574.12,573.16,0.32058711]
["bitfinex-derivatives","BNBF0:USTF0",1740719515634,0.34784423,574.97,573.7,0.32028645]
["bitfinex-derivatives","BNBF0:USTF0",1740719559163,1.47883871,575.65,573.77,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740719604607,0.34831069,574.2,573.0,0.32056387]
["bitfinex-derivatives","BNBF0:USTF0",1740719635137,0.2870738,574.73,573.48,0.32052663]
["bitfinex-derivatives","BNBF0:USTF0",1740719679777,0.28718747,573.93,573.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1740719740817,0.28748814,574.2,573.02,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740719751429,0.28732006,573.66,573.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740719797763,0.28764195,572.59,570.54,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740719829479,0.35009102,571.28,570.54,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740719845887,0.34928396,572.6,570.65,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1740719868401,0.28697571,572.31,570.7,0.35044681]
["bitfinex-derivatives","BNBF0:USTF0",1740719937354,0.34977264,571.8,570.91,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1740719954172,0.2871847,572.86,570.97,1.70376689]
["bitfinex-derivatives","BNBF0:USTF0",1740720000288,0.28846435,572.32,571.25,0.32171843]
["bitfinex-derivatives","BNBF0:USTF0",1740720012294,0.34878448,573.42,571.49,1.28783713]
["bitfinex-derivatives","BNBF0:USTF0",1740720054843,0.28977685,573.0,571.65,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740720105399,0.34911325,572.88,571.65,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1740720117807,0.28963783,573.4,571.9,0.32116974]
["bitfinex-derivatives","BNBF0:USTF0",1740720145930,0.28962691,574.35,572.31,0.34946095]
["bitfinex-derivatives","BNBF0:USTF0",1740720200464,0.28947954,574.11,572.45,0.32100879]
["bitfinex-derivatives","BNBF0:USTF0",1740720213165,0.28928777,573.89,572.56,0.32079722]
["bitfinex-derivatives","BNBF0:USTF0",1740720261408,0.28955393,572.98,571.88,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740720306644,0.28965566,571.99,571.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1740720314550,0.28959265,571.85,571.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740720375794,0.28818603,570.71,569.29,0.3229413]
["bitfinex-derivatives","BNBF0:USTF0",1740720408121,0.35088334,569.99,569.29,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1740720441247,0.35041611,570.75,569.55,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740720503895,0.63864194,569.43,569.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740720606092,0.28506657,570.68,568.64,0.32309493]
["bitfinex-derivatives","BNBF0:USTF0",1740720618004,0.28552836,570.69,569.07,1.28783713]
["bitfinex-derivatives","BNBF0:USTF0",1740720655732,0.28333854,570.08,568.65,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1740720666947,0.28284698,569.56,568.65,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1740720727889,0.28236978,569.22,568.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740720751014,0.28241046,568.59,568.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740720779633,0.28346426,569.38,568.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1740720829483,0.35118525,569.5,568.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740720876715,0.35040997,570.76,568.91,0.32289604]
["bitfinex-derivatives","BNBF0:USTF0",1740720895026,0.28487489,570.45,569.5,1.29800572]
["bitfinex-derivatives","BNBF0:USTF0",1740720937867,0.28444616,572.27,570.03,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740720957780,0.28398547,570.98,570.03,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1740720984007,0.28621396,572.13,570.49,1.02893152]
["bitfinex-derivatives","BNBF0:USTF0",1740721017243,0.3491742,572.78,570.99,0.32174057]
["bitfinex-derivatives","BNBF0:USTF0",1740721046473,0.34919858,572.74,571.52,0.32127334]
["bitfinex-derivatives","BNBF0:USTF0",1740721067489,0.34834102,574.15,571.85,0.3212074]
["bitfinex-derivatives","BNBF0:USTF0",1740721103221,0.28523563,573.07,571.53,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740721114233,0.34902795,573.02,571.67,0.32136883]
["bitfinex-derivatives","BNBF0:USTF0",1740721172669,0.28397154,571.95,571.66,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1740721239720,0.28395893,571.15,570.82,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740721253527,0.35038542,570.8,570.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740721307770,0.28401936,571.15,570.38,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740721375226,0.34969925,571.92,570.54,0.32215448]
["bitfinex-derivatives","BNBF0:USTF0",1740721387535,0.28538274,572.66,570.53,2.7401633]
["bitfinex-derivatives","BNBF0:USTF0",1740721428379,0.2867547,572.09,571.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740721465794,0.34936938,572.46,571.29,1.37465568]
["bitfinex-derivatives","BNBF0:USTF0",1740721538755,0.28703794,572.94,571.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740721594203,0.28676625,571.42,570.49,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740721636530,0.28639561,570.95,570.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1740721668765,0.28599776,572.2,570.42,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1740721704300,0.2854759,572.34,570.81,0.3220601]
["bitfinex-derivatives","BNBF0:USTF0",1740721716515,0.34968703,571.94,570.84,0.32207076]
["bitfinex-derivatives","BNBF0:USTF0",1740721791472,0.34947316,572.29,571.22,0.32157003]
["bitfinex-derivatives","BNBF0:USTF0",1740721831908,0.28788549,573.06,571.88,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740721839914,0.28791372,572.95,571.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740721905473,0.28955219,574.88,571.93,0.32143022]
["bitfinex-derivatives","BNBF0:USTF0",1740721928589,0.28880418,573.35,571.94,0.32143542]
["bitfinex-derivatives","BNBF0:USTF0",1740721937187,0.28986871,572.92,571.94,0.32140369]
["bitfinex-derivatives","BNBF0:USTF0",1740721980523,0.28988218,572.99,571.99,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740721993536,0.34941211,572.39,569.91,0.32251913]
["bitfinex-derivatives","BNBF0:USTF0",1740722023270,0.63921283,570.64,569.88,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740722074010,0.35120375,569.47,569.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740722094929,0.35143208,569.1,567.35,0.32400663]
["bitfinex-derivatives","BNBF0:USTF0",1740722119839,0.28812679,570.31,568.23,1.03244173]
["bitfinex-derivatives","BNBF0:USTF0",1740722157267,0.35104963,569.72,568.29,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1740722165683,0.28673543,569.19,568.29,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1740722213019,0.2858442,569.07,568.29,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740722256550,0.35076027,570.19,568.57,0.32313008]
["bitfinex-derivatives","BNBF0:USTF0",1740722269857,0.3503977,570.78,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1740722312789,0.2883009,574.48,570.77,0.32174015]
["bitfinex-derivatives","BNBF0:USTF0",1740722340712,0.34908887,572.92,571.7,1.28783713]
["bitfinex-derivatives","BNBF0:USTF0",1740722353623,0.28807613,572.74,571.48,0.32157263]
["bitfinex-derivatives","BNBF0:USTF0",1740722395360,0.28923636,572.97,571.82,0.3214302]
["bitfinex-derivatives","BNBF0:USTF0",1740722431986,0.28954366,574.06,572.54,0.32105786]
["bitfinex-derivatives","BNBF0:USTF0",1740722443793,0.28971917,573.84,572.59,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740722478411,0.28941698,574.38,572.69,0.34922907]
["bitfinex-derivatives","BNBF0:USTF0",1740722519952,0.34785633,574.95,573.38,0.32015477]
["bitfinex-derivatives","BNBF0:USTF0",1740722556873,2.63065258,574.97,573.87,1.27435507]
["bitfinex-derivatives","BNBF0:USTF0",1740722589299,0.34785028,574.96,574.01,0.34842598]
["bitfinex-derivatives","BNBF0:USTF0",1740722602701,1.00420549,574.97,574.48,0.32017561]
["bitfinex-derivatives","BNBF0:USTF0",1740722733446,0.28876513,574.96,574.53,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740722807410,0.28861132,575.63,574.53,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1740722817616,0.28861132,575.2,574.53,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1740722865553,0.34835922,574.12,573.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740722895971,0.28954083,574.48,573.34,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740722918690,0.2890251,574.53,573.34,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740722954336,0.28988302,573.03,572.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740723017082,0.2899274,573.1,571.82,0.32146371]
["bitfinex-derivatives","BNBF0:USTF0",1740723046205,0.34923517,572.68,571.87,0.32142158]
["bitfinex-derivatives","BNBF0:USTF0",1740723098737,0.29042329,572.01,571.75,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740723143485,0.3501707,571.15,570.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740723180210,0.35018297,571.13,570.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740723204740,0.35050823,570.6,569.23,0.32276106]
["bitfinex-derivatives","BNBF0:USTF0",1740723252075,0.3504898,570.63,569.4,1.27435507]
["bitfinex-derivatives","BNBF0:USTF0",1740723254877,0.29126118,570.59,569.36,0.32281691]
["bitfinex-derivatives","BNBF0:USTF0",1740723336244,0.35086488,570.02,569.23,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740723350354,0.35047138,570.66,569.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740723396909,0.35106196,569.7,568.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740723429822,0.29159183,570.69,568.98,0.32303128]
["bitfinex-derivatives","BNBF0:USTF0",1740723456039,0.64088489,571.6,569.8,0.32254208]
["bitfinex-derivatives","BNBF0:USTF0",1740723490864,0.29159649,570.64,569.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740723517686,0.29168485,570.1,569.78,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740723548608,2.46377939,571.14,569.78,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740723584035,0.35114825,569.56,568.01,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740723635981,0.2892523,568.35,566.4,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740723652296,0.29054336,568.49,566.49,0.32416101]
["bitfinex-derivatives","BNBF0:USTF0",1740723684815,0.28863473,567.42,566.06,0.324717]
["bitfinex-derivatives","BNBF0:USTF0",1740723736862,0.28786102,568.07,566.47,0.3242953]
["bitfinex-derivatives","BNBF0:USTF0",1740723761780,0.35246638,567.43,566.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740723794805,0.28771646,568.02,566.51,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1740723805829,0.28714468,567.7,566.52,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1740723873972,0.35227392,567.74,566.77,0.32434785]
["bitfinex-derivatives","BNBF0:USTF0",1740723933007,0.35153091,568.94,567.52,0.32362387]
["bitfinex-derivatives","BNBF0:USTF0",1740723936207,0.29003614,568.89,567.56,0.35238565]
["bitfinex-derivatives","BNBF0:USTF0",1740723983754,0.35059425,570.46,568.62,0.32311133]
["bitfinex-derivatives","BNBF0:USTF0",1740724010584,0.29105116,569.48,568.23,1.27435507]
["bitfinex-derivatives","BNBF0:USTF0",1740724040308,0.28978012,568.69,568.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740724118076,0.28749787,567.54,567.25,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740724161000,0.28856576,568.92,567.29,0.32387948]
["bitfinex-derivatives","BNBF0:USTF0",1740724170611,0.35153709,568.93,567.48,0.32387948]
["bitfinex-derivatives","BNBF0:USTF0",1740724226460,0.28890781,569.7,568.65,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740724276205,0.28993632,570.18,569.0,0.32308867]
["bitfinex-derivatives","BNBF0:USTF0",1740724310137,0.35037928,570.81,569.46,0.32268622]
["bitfinex-derivatives","BNBF0:USTF0",1740724335764,0.29086623,570.31,569.02,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740724350066,0.29109027,570.14,569.02,0.32302449]
["bitfinex-derivatives","BNBF0:USTF0",1740724390587,0.28975382,570.99,569.73,0.32269915]
["bitfinex-derivatives","BNBF0:USTF0",1740724447020,0.29030527,571.31,569.9,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740724463629,0.35040384,570.77,569.9,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1740724524170,0.28907123,571.6,570.45,0.32214223]
["bitfinex-derivatives","BNBF0:USTF0",1740724588532,0.349406,572.4,570.9,0.3220332]
["bitfinex-derivatives","BNBF0:USTF0",1740724592132,0.28973792,572.29,570.97,0.32176186]
["bitfinex-derivatives","BNBF0:USTF0",1740724631862,0.28853446,572.0,570.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740724666495,0.63954538,570.4,569.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740724673699,0.64037691,570.07,569.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740724738648,0.35104963,569.72,568.67,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740724810208,0.29152659,570.05,568.71,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740724840234,0.35129011,569.33,568.74,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740724905684,0.29192834,569.57,568.3,0.32349269]
["bitfinex-derivatives","BNBF0:USTF0",1740724954443,0.29140769,569.32,568.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740724979366,0.35155563,568.9,568.42,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740725102972,0.35159889,568.83,568.37,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740725148911,0.28809495,570.19,568.02,0.32364729]
["bitfinex-derivatives","BNBF0:USTF0",1740725187439,0.28731754,568.45,568.02,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1740725244573,0.35208168,568.05,565.58,1.03800718]
["bitfinex-derivatives","BNBF0:USTF0",1740725268205,0.35104347,569.73,566.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740725290415,0.28554137,569.54,567.79,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740725324441,0.28489951,569.69,567.79,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740725352259,1.84235836,568.78,566.56,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740725366371,0.28438496,569.48,566.56,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740725399702,0.28448977,567.82,565.6,0.71301892]
["bitfinex-derivatives","BNBF0:USTF0",1740725408609,0.35236702,567.59,565.63,0.32491834]
["bitfinex-derivatives","BNBF0:USTF0",1740725430523,0.2834235,566.71,565.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740725480465,0.28447335,566.75,565.2,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740725490378,0.28412163,566.22,564.21,0.32573554]
["bitfinex-derivatives","BNBF0:USTF0",1740725518401,0.28510691,567.72,564.84,0.32513233]
["bitfinex-derivatives","BNBF0:USTF0",1740725534815,0.28543623,567.48,564.95,0.32534272]
["bitfinex-derivatives","BNBF0:USTF0",1740725571537,0.35358803,565.63,564.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740725626981,0.28661475,566.7,565.11,0.32507002]
["bitfinex-derivatives","BNBF0:USTF0",1740725648103,0.35246638,567.43,565.64,0.32489563]
["bitfinex-derivatives","BNBF0:USTF0",1740725675125,0.2879178,568.91,566.98,0.32410044]
["bitfinex-derivatives","BNBF0:USTF0",1740725711041,0.28858692,569.87,568.12,1.27435507]
["bitfinex-derivatives","BNBF0:USTF0",1740725737772,0.2880662,569.72,568.48,0.32341668]
["bitfinex-derivatives","BNBF0:USTF0",1740725770188,0.35126543,569.37,568.43,1.21884631]
["bitfinex-derivatives","BNBF0:USTF0",1740725816325,0.35103115,569.75,568.6,1.27435507]
["bitfinex-derivatives","BNBF0:USTF0",1740725835242,1.54464873,571.4,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1740725902291,0.2907536,569.65,568.55,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740725939415,0.35069261,570.3,569.04,0.32286634]
["bitfinex-derivatives","BNBF0:USTF0",1740725951630,0.29103807,571.47,569.61,0.32271275]
["bitfinex-derivatives","BNBF0:USTF0",1740725975155,0.29108179,570.93,569.17,1.27435507]
["bitfinex-derivatives","BNBF0:USTF0",1740726037095,0.35056353,570.51,569.44,0.32267958]
["bitfinex-derivatives","BNBF0:USTF0",1740726046915,0.2909633,571.8,569.81,0.32262732]
["bitfinex-derivatives","BNBF0:USTF0",1740726085045,0.29038533,572.62,570.49,0.32192798]
["bitfinex-derivatives","BNBF0:USTF0",1740726100065,0.29003362,572.62,570.99,0.32192798]
["bitfinex-derivatives","BNBF0:USTF0",1740726133392,0.29025601,572.9,571.21,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740726187030,0.34908278,572.93,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1740726224966,0.28966366,573.41,572.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1740726285815,0.28929771,573.99,572.91,1.59517844]
["bitfinex-derivatives","BNBF0:USTF0",1740726350966,0.28929019,574.25,573.54,8.888]
["bitfinex-derivatives","BNBF0:USTF0",1740726365773,0.28944396,573.84,573.54,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1740726423334,0.28894265,575.19,573.63,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740726456874,0.28957495,573.77,573.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1740726488605,0.28983562,573.63,573.21,5.424]
["bitfinex-derivatives","BNBF0:USTF0",1740726547455,0.28978233,573.1,572.7,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1740726628725,0.29013461,572.93,572.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740726650339,0.34929006,572.59,572.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1740726736816,0.34913763,572.84,571.83,1.13425321]
["bitfinex-derivatives","BNBF0:USTF0",1740726758336,0.28937455,574.48,572.22,0.3210792]
["bitfinex-derivatives","BNBF0:USTF0",1740726793866,0.28966099,573.85,572.53,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1740726919775,0.34865679,573.63,572.37,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740726942584,0.34841384,574.03,572.44,0.32107636]
["bitfinex-derivatives","BNBF0:USTF0",1740726979324,0.34830462,574.21,572.97,0.32071056]
["bitfinex-derivatives","BNBF0:USTF0",1740727045077,0.28857535,575.43,573.7,0.32009043]
["bitfinex-derivatives","BNBF0:USTF0",1740727056493,0.28849915,575.41,573.95,0.32001288]
["bitfinex-derivatives","BNBF0:USTF0",1740727115933,0.28840346,576.14,574.28,0.32003379]
["bitfinex-derivatives","BNBF0:USTF0",1740727169674,0.28844594,576.49,574.71,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740727179783,0.28848381,576.33,574.74,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740727222618,0.28912612,574.81,574.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740727291570,0.28933958,573.97,573.95,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740727316996,0.34859602,573.73,573.51,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1740727441300,0.29004622,573.65,572.33,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1740727514959,0.64026538,572.42,572.41,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740727541971,0.29126014,572.09,571.97,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1740727618925,0.35044067,570.71,570.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1740727650353,0.29182632,570.45,570.17,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1740727771640,0.29146635,571.57,569.9,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1740727794759,0.350367,570.83,569.96,0.32252045]
["bitfinex-derivatives","BNBF0:USTF0",1740727813364,0.35055738,570.52,570.01,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740727844097,0.29130531,571.76,570.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740727894828,0.34969925,571.92,570.77,0.32187425]
["bitfinex-derivatives","BNBF0:USTF0",1740727912637,0.29092016,571.91,571.05,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740727975884,0.29131533,570.99,570.66,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1740728015718,0.29132587,571.06,570.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740728067465,0.35015844,571.17,570.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1740728152029,0.35057582,570.49,570.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740728212772,0.29247552,569.6,569.55,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1740728235788,0.35122225,569.44,569.19,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1740728334469,0.35131479,569.29,568.49,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740728366503,0.35148767,569.01,568.53,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1740728457264,0.35070491,570.28,569.04,0.3229435]
["bitfinex-derivatives","BNBF0:USTF0",1740728506901,0.35041611,570.75,569.28,7.213]
["bitfinex-derivatives","BNBF0:USTF0",1740728519406,0.29185702,570.21,569.31,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1740728557435,0.29170301,570.56,569.35,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740728726520,0.64206532,569.41,568.97,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740728738527,0.29048727,568.98,568.97,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740728865611,0.28816083,567.87,567.86,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1740728893338,0.35250987,567.36,567.32,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740728987398,0.28592147,566.32,566.04,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740729047757,0.35312604,566.37,566.02,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1740729092202,0.35278968,566.91,566.06,0.32477223]
["bitfinex-derivatives","BNBF0:USTF0",1740729196472,0.28773436,567.02,566.28,6.068]
["bitfinex-derivatives","BNBF0:USTF0",1740729248214,0.28695791,568.09,566.17,7.266]
["bitfinex-derivatives","BNBF0:USTF0",1740729258930,0.63927073,566.95,566.17,7.266]
["bitfinex-derivatives","BNBF0:USTF0",1740729390335,0.35309487,566.42,565.62,0.32488161]
["bitfinex-derivatives","BNBF0:USTF0",1740729437572,0.35257822,567.25,566.38,0.32438264]
["bitfinex-derivatives","BNBF0:USTF0",1740729446885,0.35212507,567.98,566.54,0.3242787]
["bitfinex-derivatives","BNBF0:USTF0",1740729525660,0.3520383,568.12,567.4,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1740729612329,0.28773107,567.6,566.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740729622631,0.28773107,567.24,566.85,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740729682678,0.28665755,568.05,566.24,1.03472289]
["bitfinex-derivatives","BNBF0:USTF0",1740729720718,0.35210647,568.01,567.0,0.32391023]
["bitfinex-derivatives","BNBF0:USTF0",1740729733922,0.35221809,567.83,567.04,0.32422755]
["bitfinex-derivatives","BNBF0:USTF0",1740729777150,0.35145061,569.07,567.84,0.323695]
["bitfinex-derivatives","BNBF0:USTF0",1740729794465,0.28662823,570.06,567.99,0.32340306]
["bitfinex-derivatives","BNBF0:USTF0",1740729822780,0.28654062,569.93,568.53,0.32314451]
["bitfinex-derivatives","BNBF0:USTF0",1740729880846,0.35104347,569.73,568.91,0.32301798]
["bitfinex-derivatives","BNBF0:USTF0",1740729967928,0.28729617,569.63,568.78,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1740729979041,0.35135182,569.23,568.78,6.559]
["bitfinex-derivatives","BNBF0:USTF0",1740730048977,0.28866649,569.94,568.5,0.32317555]
["bitfinex-derivatives","BNBF0:USTF0",1740730059594,0.35112976,569.59,568.54,0.32322927]
["bitfinex-derivatives","BNBF0:USTF0",1740730144563,0.28867613,570.16,569.04,0.32291062]
["bitfinex-derivatives","BNBF0:USTF0",1740730255662,0.28995265,569.04,568.6,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1740730269375,0.64159128,568.71,568.55,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740730324914,0.28947652,567.46,567.1,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740730362643,0.64303713,566.05,565.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1740730378153,0.64261968,565.71,565.7,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740730540282,0.28880387,565.91,564.38,1.03862133]
["bitfinex-derivatives","BNBF0:USTF0",1740730559109,0.35372561,565.41,564.41,0.32565575]
["bitfinex-derivatives","BNBF0:USTF0",1740730594040,0.35373187,565.4,564.56,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1740730637183,0.28741746,563.99,563.77,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740730684635,0.28680328,563.47,562.69,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740730689036,0.28680328,563.42,562.69,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740730739974,0.6426332,563.52,562.75,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740730761482,0.28705923,563.21,562.77,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1740730809525,0.35553027,562.54,561.54,0.32732739]
["bitfinex-derivatives","BNBF0:USTF0",1740730857160,0.28828779,564.36,561.89,0.32692411]
["bitfinex-derivatives","BNBF0:USTF0",1740730867472,0.28878243,564.55,562.24,0.32665677]
["bitfinex-derivatives","BNBF0:USTF0",1740730902891,0.28997568,566.24,563.08,0.32611315]
["bitfinex-derivatives","BNBF0:USTF0",1740730932215,0.28896101,564.36,562.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1740730949337,0.35489938,563.54,562.46,0.03102167]
["bitfinex-derivatives","BNBF0:USTF0",1740730985656,0.2885562,561.67,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1740731037895,0.28827392,560.93,559.73,0.32824346]
["bitfinex-derivatives","BNBF0:USTF0",1740731067817,0.28834474,561.51,560.13,0.32826039]
["bitfinex-derivatives","BNBF0:USTF0",1740731101737,0.288256,561.18,560.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740731141473,0.28864843,564.36,560.4,0.32760494]
["bitfinex-derivatives","BNBF0:USTF0",1740731146571,0.28864843,564.09,560.46,1.04518015]
["bitfinex-derivatives","BNBF0:USTF0",1740731190916,0.35493087,563.49,562.07,0.32680309]
["bitfinex-derivatives","BNBF0:USTF0",1740731200124,0.28902841,564.44,562.25,0.32662445]
["bitfinex-derivatives","BNBF0:USTF0",1740731243246,0.35494977,563.46,562.29,0.32686955]
["bitfinex-derivatives","BNBF0:USTF0",1740731286189,0.3548616,563.6,561.98,1.04266709]
["bitfinex-derivatives","BNBF0:USTF0",1740731316327,0.28919172,565.43,563.22,0.32606986]
["bitfinex-derivatives","BNBF0:USTF0",1740731362370,0.35362554,565.57,563.6,0.32602131]
["bitfinex-derivatives","BNBF0:USTF0",1740731385478,0.35308864,566.43,564.61,0.32512525]
["bitfinex-derivatives","BNBF0:USTF0",1740731407799,0.29073272,566.42,565.09,0.67910345]
["bitfinex-derivatives","BNBF0:USTF0",1740731446529,0.29195565,567.49,565.83,0.324722]
["bitfinex-derivatives","BNBF0:USTF0",1740731482566,0.29222583,567.8,566.05,0.32435508]
["bitfinex-derivatives","BNBF0:USTF0",1740731502587,0.3522429,567.79,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1740731530504,0.292581,569.48,567.06,0.32370566]
["bitfinex-derivatives","BNBF0:USTF0",1740731574023,0.2920489,570.07,568.3,0.67509218]
["bitfinex-derivatives","BNBF0:USTF0",1740731602140,0.29252302,569.79,568.39,1.06990605]
["bitfinex-derivatives","BNBF0:USTF0",1740731627555,0.64419757,568.99,568.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1740731670584,0.29231547,569.5,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1740731685600,0.29267912,568.95,568.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740731744254,0.29190818,570.23,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1740731746749,0.29193742,570.15,568.71,0.32305224]
["bitfinex-derivatives","BNBF0:USTF0",1740731782581,0.29232105,569.73,568.15,0.32344149]
["bitfinex-derivatives","BNBF0:USTF0",1740731807298,0.35126543,569.37,568.32,0.32338606]
["bitfinex-derivatives","BNBF0:USTF0",1740731847534,0.29268027,568.74,567.19,1.83739737]
["bitfinex-derivatives","BNBF0:USTF0",1740731889469,0.29305406,568.16,566.93,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740731929504,0.29291767,568.27,566.99,0.32404727]
["bitfinex-derivatives","BNBF0:USTF0",1740731941414,0.293142,568.65,566.68,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1740731974033,0.29297968,568.38,566.8,0.32410993]
["bitfinex-derivatives","BNBF0:USTF0",1740732008970,0.29249835,569.03,567.8,0.32362223]
["bitfinex-derivatives","BNBF0:USTF0",1740732029181,0.29291818,568.69,567.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740732089126,0.35182774,568.46,567.78,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740732178092,0.35236081,567.6,566.74,0.32433337]
["bitfinex-derivatives","BNBF0:USTF0",1740732190309,0.2929319,567.99,566.82,0.32426213]
["bitfinex-derivatives","BNBF0:USTF0",1740732241564,0.35200732,568.17,567.2,0.32402102]
["bitfinex-derivatives","BNBF0:USTF0",1740732253067,0.3520321,568.13,567.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740732298819,0.35268392,567.08,565.95,0.32469141]
["bitfinex-derivatives","BNBF0:USTF0",1740732319934,0.29366391,567.61,565.83,3.1539523]
["bitfinex-derivatives","BNBF0:USTF0",1740732349364,0.29398365,566.77,564.97,0.67912983]
["bitfinex-derivatives","BNBF0:USTF0",1740732384004,0.29231037,566.94,565.03,0.67930638]
["bitfinex-derivatives","BNBF0:USTF0",1740732431747,0.35280213,566.89,565.36,0.67870613]
["bitfinex-derivatives","BNBF0:USTF0",1740732441356,0.29243517,566.76,565.42,0.32493394]
["bitfinex-derivatives","BNBF0:USTF0",1740732485391,0.35296401,566.63,565.6,0.67856065]
["bitfinex-derivatives","BNBF0:USTF0",1740732522510,0.29009715,567.83,566.05,0.32473]
["bitfinex-derivatives","BNBF0:USTF0",1740732536930,0.35232357,567.66,566.45,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1740732576653,0.35227392,567.74,566.65,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740732636411,0.351704,568.66,567.22,0.32394907]
["bitfinex-derivatives","BNBF0:USTF0",1740732646814,0.29152644,568.41,567.35,0.32397135]
["bitfinex-derivatives","BNBF0:USTF0",1740732687037,0.29171886,568.96,567.53,0.32372805]
["bitfinex-derivatives","BNBF0:USTF0",1740732744390,0.35152473,568.95,567.58,0.35237323]
["bitfinex-derivatives","BNBF0:USTF0",1740732756804,0.35160507,568.82,567.76,0.32367004]
["bitfinex-derivatives","BNBF0:USTF0",1740732812350,0.35140738,569.14,567.86,0.3236363]
["bitfinex-derivatives","BNBF0:USTF0",1740732820563,0.35145678,569.06,567.89,0.32358945]
["bitfinex-derivatives","BNBF0:USTF0",1740732864690,0.35128394,569.34,568.5,1.0964212]
["bitfinex-derivatives","BNBF0:USTF0",1740732941655,0.35070491,570.28,569.24,0.32284657]
["bitfinex-derivatives","BNBF0:USTF0",1740732994786,0.2904119,571.78,569.76,0.32230298]
["bitfinex-derivatives","BNBF0:USTF0",1740733009797,0.35009102,571.28,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1740733124089,0.35014618,571.19,570.47,1.06578609]
["bitfinex-derivatives","BNBF0:USTF0",1740733151907,0.35014618,571.19,570.49,1.06578609]
["bitfinex-derivatives","BNBF0:USTF0",1740733234570,0.34953424,572.19,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1740733267306,1.54217658,574.41,571.15,0.32153771]
["bitfinex-derivatives","BNBF0:USTF0",1740733276213,0.28958207,573.44,571.47,0.32141898]
["bitfinex-derivatives","BNBF0:USTF0",1740733307029,0.28930338,573.61,572.15,1.02863232]
["bitfinex-derivatives","BNBF0:USTF0",1740733366781,0.28966982,572.42,571.76,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740733380590,0.28986117,572.09,571.05,1.04184426]
["bitfinex-derivatives","BNBF0:USTF0",1740733427447,0.28958131,572.38,571.29,1.04214345]
["bitfinex-derivatives","BNBF0:USTF0",1740733460475,0.34961367,572.06,571.18,0.3217328]
["bitfinex-derivatives","BNBF0:USTF0",1740733518122,0.34974206,571.85,571.36,1.05283939]
["bitfinex-derivatives","BNBF0:USTF0",1740733561064,0.34950981,572.23,571.33,1.04947847]
["bitfinex-derivatives","BNBF0:USTF0",1740733594382,0.34960145,572.08,571.28,1.05838605]
["bitfinex-derivatives","BNBF0:USTF0",1740733627299,0.34977264,571.8,571.14,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740733680249,0.34928396,572.6,571.6,1.05032238]
["bitfinex-derivatives","BNBF0:USTF0",1740733694968,0.34948538,572.27,571.2,1.04327785]
["bitfinex-derivatives","BNBF0:USTF0",1740733765623,0.28915811,573.19,572.09,1.04102693]
["bitfinex-derivatives","BNBF0:USTF0",1740733817472,0.34895488,573.14,572.32,1.03025066]
["bitfinex-derivatives","BNBF0:USTF0",1740733828973,0.34854742,573.81,572.36,1.03025066]
["bitfinex-derivatives","BNBF0:USTF0",1740733856602,0.34935718,572.48,572.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740733918359,0.28938518,573.16,571.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740733926267,0.34896705,573.12,571.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1740733973595,0.2894189,573.55,571.68,0.32150565]
["bitfinex-derivatives","BNBF0:USTF0",1740733984308,0.28950768,572.93,571.54,2.33613322]
["bitfinex-derivatives","BNBF0:USTF0",1740734028736,0.28945209,573.11,571.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1740734073176,0.34961978,572.05,570.19,1.25969553]
["bitfinex-derivatives","BNBF0:USTF0",1740734095688,1.56586792,572.16,570.8,1.05823189]
["bitfinex-derivatives","BNBF0:USTF0",1740734120720,0.28971123,572.1,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1740734164855,0.28940279,572.84,571.73,0.32148133]
["bitfinex-derivatives","BNBF0:USTF0",1740734174158,0.34911325,572.88,571.86,1.05593587]
["bitfinex-derivatives","BNBF0:USTF0",1740734214801,0.3475722,575.42,574.24,0.31998024]
["bitfinex-derivatives","BNBF0:USTF0",1740734276739,0.63585906,575.09,574.4,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1740734291466,0.34798343,574.74,574.4,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740734340023,0.34811668,574.52,573.42,0.34878448]
["bitfinex-derivatives","BNBF0:USTF0",1740734388348,0.34811668,574.52,573.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740734399362,0.34841384,574.03,573.5,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740734477920,0.28922604,573.82,571.78,0.321311]
["bitfinex-derivatives","BNBF0:USTF0",1740734486834,0.34823185,574.33,571.8,0.34977264]
["bitfinex-derivatives","BNBF0:USTF0",1740734559875,0.28849334,574.94,572.86,0.32076908]
["bitfinex-derivatives","BNBF0:USTF0",1740734607007,0.34789869,574.88,573.73,0.66892994]
["bitfinex-derivatives","BNBF0:USTF0",1740734631429,0.3474454,575.63,574.21,0.34830462]
["bitfinex-derivatives","BNBF0:USTF0",1740734662549,0.34677069,576.75,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1740734703198,0.28744776,576.4,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1740734716409,0.28766943,576.07,574.42,0.66790727]
["bitfinex-derivatives","BNBF0:USTF0",1740734747846,0.28696723,577.95,575.38,0.31901723]
["bitfinex-derivatives","BNBF0:USTF0",1740734782374,0.28745985,576.68,574.85,0.3195178]
["bitfinex-derivatives","BNBF0:USTF0",1740734792376,0.28712507,577.42,575.14,0.31948922]
["bitfinex-derivatives","BNBF0:USTF0",1740734847227,0.34625439,577.61,575.68,1.80944499]
["bitfinex-derivatives","BNBF0:USTF0",1740734880763,1.51081383,578.01,575.87,1.809892]
["bitfinex-derivatives","BNBF0:USTF0",1740734890172,0.28665363,578.27,576.39,0.31869846]
["bitfinex-derivatives","BNBF0:USTF0",1740734940414,0.28639055,579.37,576.77,0.31843123]
["bitfinex-derivatives","BNBF0:USTF0",1740734974346,0.34537542,579.08,577.24,0.3182389]
["bitfinex-derivatives","BNBF0:USTF0",1740734994170,0.28617422,578.54,577.03,0.31835555]
["bitfinex-derivatives","BNBF0:USTF0",1740735040108,0.34539331,579.05,577.69,0.31775544]
["bitfinex-derivatives","BNBF0:USTF0",1740735056623,0.28561495,580.01,578.11,0.31764395]
["bitfinex-derivatives","BNBF0:USTF0",1740735113363,0.28619816,578.91,577.2,0.31827287]
["bitfinex-derivatives","BNBF0:USTF0",1740735170509,0.34545297,578.95,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1740735188910,0.34560818,578.69,577.57,0.3179864]
["bitfinex-derivatives","BNBF0:USTF0",1740735231139,0.34547087,578.92,577.84,0.31792089]
["bitfinex-derivatives","BNBF0:USTF0",1740735310709,0.34583527,578.31,577.01,0.3183141]
["bitfinex-derivatives","BNBF0:USTF0",1740735324427,0.34584723,578.29,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1740735375752,0.34575755,578.44,577.26,0.31821952]
["bitfinex-derivatives","BNBF0:USTF0",1740735448616,0.28674631,578.43,577.26,0.31822328]
["bitfinex-derivatives","BNBF0:USTF0",1740735466623,0.34576951,578.42,577.52,1.23796585]
["bitfinex-derivatives","BNBF0:USTF0",1740735529883,0.28714806,577.77,576.71,1.23796585]
["bitfinex-derivatives","BNBF0:USTF0",1740735568401,0.28731466,578.26,576.16,0.31880931]
["bitfinex-derivatives","BNBF0:USTF0",1740735587018,0.28731479,578.06,576.17,0.31880959]
["bitfinex-derivatives","BNBF0:USTF0",1740735646163,0.34635033,577.45,576.28,0.3188258]
["bitfinex-derivatives","BNBF0:USTF0",1740735654075,0.34648233,577.23,576.17,0.31886804]
["bitfinex-derivatives","BNBF0:USTF0",1740735732842,0.34691505,576.51,575.48,1.25240179]
["bitfinex-derivatives","BNBF0:USTF0",1740735770560,0.28735786,577.98,575.85,0.31893749]
["bitfinex-derivatives","BNBF0:USTF0",1740735778567,0.34637432,577.41,576.05,1.25240179]
["bitfinex-derivatives","BNBF0:USTF0",1740735810492,0.34673462,576.81,575.63,0.31913106]
["bitfinex-derivatives","BNBF0:USTF0",1740735865828,0.28774617,576.9,575.46,0.31924752]
["bitfinex-derivatives","BNBF0:USTF0",1740735878433,0.34685489,576.61,575.42,0.31912055]
["bitfinex-derivatives","BNBF0:USTF0",1740735930672,0.34667452,576.91,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1740735949990,0.28714354,577.69,576.42,0.31860426]
["bitfinex-derivatives","BNBF0:USTF0",1740736010247,0.28692664,578.42,577.0,0.3185265]
["bitfinex-derivatives","BNBF0:USTF0",1740736072598,0.28702628,578.51,576.58,0.31851667]
["bitfinex-derivatives","BNBF0:USTF0",1740736099424,0.28800568,577.42,576.25,0.31876499]
["bitfinex-derivatives","BNBF0:USTF0",1740736127739,0.34663847,576.97,575.83,0.31901484]
["bitfinex-derivatives","BNBF0:USTF0",1740736196991,0.34650634,577.19,575.98,1.25240179]
["bitfinex-derivatives","BNBF0:USTF0",1740736207898,0.34660843,577.02,575.81,0.31901526]
["bitfinex-derivatives","BNBF0:USTF0",1740736273649,0.34630835,577.52,576.4,0.31859593]
["bitfinex-derivatives","BNBF0:USTF0",1740736323896,0.28745151,578.59,577.17,0.31824883]
["bitfinex-derivatives","BNBF0:USTF0",1740736342803,0.34567986,578.57,577.68,0.31793967]
["bitfinex-derivatives","BNBF0:USTF0",1740736427973,0.28732485,579.56,577.47,0.318077]
["bitfinex-derivatives","BNBF0:USTF0",1740736456290,0.28720213,578.82,577.63,0.3178924]
["bitfinex-derivatives","BNBF0:USTF0",1740736477810,0.28740936,578.75,577.42,0.31816261]
["bitfinex-derivatives","BNBF0:USTF0",1740736535757,0.34600878,578.02,576.89,0.3182901]
["bitfinex-derivatives","BNBF0:USTF0",1740736596408,0.34594893,578.12,577.32,0.31817335]
["bitfinex-derivatives","BNBF0:USTF0",1740736604922,0.28736954,579.51,577.38,0.31817335]
["bitfinex-derivatives","BNBF0:USTF0",1740736640948,0.34563804,578.64,577.35,0.31804467]
["bitfinex-derivatives","BNBF0:USTF0",1740736678871,0.34582929,578.32,577.34,0.31815625]
["bitfinex-derivatives","BNBF0:USTF0",1740736733323,0.28725203,578.84,577.46,0.31799279]
["bitfinex-derivatives","BNBF0:USTF0",1740736803278,0.3460028,578.03,577.09,0.31821098]
["bitfinex-derivatives","BNBF0:USTF0",1740736818584,0.34567986,578.57,577.52,0.3181881]
["bitfinex-derivatives","BNBF0:USTF0",1740736856216,0.28726632,579.27,577.4,0.31801775]
["bitfinex-derivatives","BNBF0:USTF0",1740737000730,0.28751366,577.65,576.1,0.3188294]
["bitfinex-derivatives","BNBF0:USTF0",1740737015543,0.34646433,577.26,576.22,0.31884844]
["bitfinex-derivatives","BNBF0:USTF0",1740737074676,0.34652436,577.16,576.15,0.31877377]
["bitfinex-derivatives","BNBF0:USTF0",1740737144436,0.3467226,576.83,575.75,1.27430214]
["bitfinex-derivatives","BNBF0:USTF0",1740737156339,0.34691505,576.51,575.27,1.27430214]
["bitfinex-derivatives","BNBF0:USTF0",1740737216990,0.28853944,575.36,574.37,0.31987805]
["bitfinex-derivatives","BNBF0:USTF0",1740737292936,0.34780189,575.04,574.08,1.27430214]
["bitfinex-derivatives","BNBF0:USTF0",1740737309146,0.34791079,574.86,573.74,0.34858995]
["bitfinex-derivatives","BNBF0:USTF0",1740737357487,0.34875407,573.47,572.31,0.32097174]
["bitfinex-derivatives","BNBF0:USTF0",1740737412354,0.34841991,574.02,572.36,0.32097099]
["bitfinex-derivatives","BNBF0:USTF0",1740737489419,0.34835316,574.13,572.37,0.32097316]
["bitfinex-derivatives","BNBF0:USTF0",1740737583392,2.645,573.45,572.79,0.3206622]
["bitfinex-derivatives","BNBF0:USTF0",1740737661342,1.377,574.1,573.28,0.32058337]
["bitfinex-derivatives","BNBF0:USTF0",1740737687649,0.28465946,573.97,572.92,1.82055183]
["bitfinex-derivatives","BNBF0:USTF0",1740737763013,0.28394797,573.37,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1740737779623,0.597,573.11,572.01,0.34964423]
["bitfinex-derivatives","BNBF0:USTF0",1740737887117,0.34857172,573.77,572.66,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740737958987,0.34886357,573.29,572.2,0.3211022]
["bitfinex-derivatives","BNBF0:USTF0",1740737988609,0.28413697,573.04,571.97,0.34966868]
["bitfinex-derivatives","BNBF0:USTF0",1740738051654,1.352,571.69,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1740738112498,2.213993,571.44,570.42,0.32206072]
["bitfinex-derivatives","BNBF0:USTF0",1740738150927,1.54023452,572.9,570.92,0.32182777]
["bitfinex-derivatives","BNBF0:USTF0",1740738289373,2.134,572.19,571.35,0.32151064]
["bitfinex-derivatives","BNBF0:USTF0",1740738365344,0.34913153,572.85,571.72,0.32131118]
["bitfinex-derivatives","BNBF0:USTF0",1740738404575,1.89231808,572.7,571.71,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740738548297,1.312,572.58,572.27,0.32096447]
["bitfinex-derivatives","BNBF0:USTF0",1740738649399,1.31,573.45,572.73,0.3208022]
["bitfinex-derivatives","BNBF0:USTF0",1740738684720,0.28554101,573.88,572.27,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740738706841,0.63453788,572.88,572.27,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740738736262,0.34922907,572.69,571.6,0.32130946]
["bitfinex-derivatives","BNBF0:USTF0",1740738804223,0.34946095,572.31,571.26,0.32145361]
["bitfinex-derivatives","BNBF0:USTF0",1740738926615,0.34989503,571.6,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1740738947041,0.34990727,571.58,570.36,0.32199872]
["bitfinex-derivatives","BNBF0:USTF0",1740739032208,1.27827496,570.98,570.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740739069734,0.581,570.05,568.8,0.67438848]
["bitfinex-derivatives","BNBF0:USTF0",1740739096049,1.479,569.99,569.04,0.32264126]
["bitfinex-derivatives","BNBF0:USTF0",1740739168809,1.31,569.95,569.52,0.32242152]
["bitfinex-derivatives","BNBF0:USTF0",1740739225854,2.43,571.08,570.01,1.82998975]
["bitfinex-derivatives","BNBF0:USTF0",1740739254870,3.20421976,571.07,570.13,0.32211898]
["bitfinex-derivatives","BNBF0:USTF0",1740739322125,0.2841728,572.1,570.48,1.27430214]
["bitfinex-derivatives","BNBF0:USTF0",1740739384295,0.28346132,570.91,569.89,1.3873479]
["bitfinex-derivatives","BNBF0:USTF0",1740739464365,2.388,570.7,570.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740739492979,0.350042,571.36,570.37,0.32209002]
["bitfinex-derivatives","BNBF0:USTF0",1740739556934,2.777,571.19,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1740739575564,2.777,571.19,570.54,0.32203039]
["bitfinex-derivatives","BNBF0:USTF0",1740739637502,0.585,571.39,570.62,0.32179699]
["bitfinex-derivatives","BNBF0:USTF0",1740739650119,0.722,571.39,570.61,0.32190026]
["bitfinex-derivatives","BNBF0:USTF0",1740739725776,0.722,571.38,571.06,0.32144979]
["bitfinex-derivatives","BNBF0:USTF0",1740739748179,0.584,571.77,571.25,0.32139096]
["bitfinex-derivatives","BNBF0:USTF0",1740739796524,1.305,572.01,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1740739899908,0.28757203,573.18,571.72,0.32145325]
["bitfinex-derivatives","BNBF0:USTF0",1740739953254,0.350042,571.36,570.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740739966161,1.07406651,571.32,570.29,0.32197855]
["bitfinex-derivatives","BNBF0:USTF0",1740740058747,0.35008489,571.29,570.78,0.32189455]
["bitfinex-derivatives","BNBF0:USTF0",1740740142523,0.28849733,570.43,569.97,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740740168336,0.35085872,570.03,569.14,1.14226134]
["bitfinex-derivatives","BNBF0:USTF0",1740740226977,0.35101883,569.77,568.69,0.32291263]
["bitfinex-derivatives","BNBF0:USTF0",1740740280944,1.31,569.73,568.91,1.27430214]
["bitfinex-derivatives","BNBF0:USTF0",1740740295255,0.586,569.7,569.18,0.32274128]
["bitfinex-derivatives","BNBF0:USTF0",1740740363100,2.485,569.7,569.04,1.83355726]
["bitfinex-derivatives","BNBF0:USTF0",1740740377829,0.28714151,571.1,569.31,0.32262265]
["bitfinex-derivatives","BNBF0:USTF0",1740740467214,0.35100651,569.79,568.66,0.32292232]
["bitfinex-derivatives","BNBF0:USTF0",1740740493236,0.723,569.74,569.3,0.67356998]
["bitfinex-derivatives","BNBF0:USTF0",1740740531162,1.528,572.11,570.1,1.27430214]
["bitfinex-derivatives","BNBF0:USTF0",1740740576796,0.34985218,571.67,570.62,1.27430214]
["bitfinex-derivatives","BNBF0:USTF0",1740740636860,0.35012779,571.22,569.9,0.32215202]
["bitfinex-derivatives","BNBF0:USTF0",1740740647070,0.35025656,571.01,569.91,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740740722330,0.34974206,571.85,570.26,0.32210759]
["bitfinex-derivatives","BNBF0:USTF0",1740740780285,1.54023452,572.54,570.62,0.32194265]
["bitfinex-derivatives","BNBF0:USTF0",1740740794396,0.3210361,571.83,570.66,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1740740865757,0.3500175,571.4,570.68,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1740740943023,0.3202263,572.31,570.62,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1740740951134,0.34979099,571.77,570.62,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1740741013582,0.35064957,570.37,570.33,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1740741068225,0.35060654,570.44,569.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740741124676,0.35059425,570.46,569.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740741177309,0.31898293,570.93,570.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740741218136,0.66910151,571.57,569.99,0.3222627]
["bitfinex-derivatives","BNBF0:USTF0",1740741289805,0.31921878,572.48,570.63,0.32183231]
["bitfinex-derivatives","BNBF0:USTF0",1740741332335,0.31902349,571.38,570.81,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740741391576,0.34929006,572.59,571.05,0.32135079]
["bitfinex-derivatives","BNBF0:USTF0",1740741479345,0.34947927,572.28,571.3,0.32144251]
["bitfinex-derivatives","BNBF0:USTF0",1740741589541,0.3496748,571.96,570.83,0.32174337]
["bitfinex-derivatives","BNBF0:USTF0",1740741623770,0.34983382,571.7,570.88,0.32179592]
["bitfinex-derivatives","BNBF0:USTF0",1740741742062,0.35006038,571.33,570.8,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740741821133,0.34913763,572.84,571.76,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1740741873268,1.56602138,573.62,571.82,0.31955553]
["bitfinex-derivatives","BNBF0:USTF0",1740741909707,0.34897314,573.11,572.16,0.31923384]
["bitfinex-derivatives","BNBF0:USTF0",1740741987569,1.56602138,575.77,573.34,0.34883315]
["bitfinex-derivatives","BNBF0:USTF0",1740741999272,0.31923401,575.08,573.51,0.31722294]
["bitfinex-derivatives","BNBF0:USTF0",1740742092944,0.31942859,574.54,573.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740742118976,0.34817123,574.43,573.39,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740742210852,0.31949691,575.52,574.19,0.31576831]
["bitfinex-derivatives","BNBF0:USTF0",1740742316530,0.31980996,574.66,573.81,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740742386894,0.32023533,574.46,573.15,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1740742412709,0.34815304,574.46,573.17,0.31850625]
["bitfinex-derivatives","BNBF0:USTF0",1740742512991,0.31986369,574.63,573.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1740742528800,0.31966116,574.85,573.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740742643871,0.34855957,573.79,573.04,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1740742724126,0.34902795,573.02,572.21,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740742758760,0.34879665,573.4,572.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1740742812501,0.32056285,573.37,572.36,0.3187729]
["bitfinex-derivatives","BNBF0:USTF0",1740742892971,0.34766283,575.27,573.75,0.3144999]
["bitfinex-derivatives","BNBF0:USTF0",1740742914481,0.34783213,574.99,573.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740742991543,0.34796527,574.77,573.75,0.31514986]
["bitfinex-derivatives","BNBF0:USTF0",1740743024369,0.66809307,574.27,573.77,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740743117231,0.34863856,573.66,573.44,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1740743221029,0.34901577,573.04,572.2,0.31945586]
["bitfinex-derivatives","BNBF0:USTF0",1740743273458,0.31991447,574.46,572.86,0.31839196]
["bitfinex-derivatives","BNBF0:USTF0",1740743360232,0.32025603,573.55,573.23,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1740743551892,0.32023866,574.33,572.54,0.31921784]
["bitfinex-derivatives","BNBF0:USTF0",1740743561496,0.34866287,573.62,572.28,0.31940798]
["bitfinex-derivatives","BNBF0:USTF0",1740743659277,0.34923517,572.68,572.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1740743731650,0.32113251,571.8,571.15,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740743748466,0.32142106,571.46,571.1,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740743875165,0.32132342,572.02,570.48,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740743963738,0.34961367,572.06,570.65,0.32194095]
["bitfinex-derivatives","BNBF0:USTF0",1740743980648,0.34977264,571.8,570.74,0.32092327]
["bitfinex-derivatives","BNBF0:USTF0",1740744044017,0.34990115,571.59,570.74,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1740744077847,0.3216285,572.09,570.67,0.32195351]
["bitfinex-derivatives","BNBF0:USTF0",1740744131592,0.34927176,572.62,571.58,0.32096828]
["bitfinex-derivatives","BNBF0:USTF0",1740744172729,0.32127233,572.64,571.66,0.32119535]
["bitfinex-derivatives","BNBF0:USTF0",1740744197451,0.34895488,573.14,571.94,0.66938909]
["bitfinex-derivatives","BNBF0:USTF0",1740744270008,0.34871759,573.53,572.0,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740744325333,0.32165034,572.13,571.21,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740744369546,0.34966868,571.97,571.27,0.32076355]
["bitfinex-derivatives","BNBF0:USTF0",1740744435208,0.3496259,572.04,570.96,1.82660386]
["bitfinex-derivatives","BNBF0:USTF0",1740744487546,0.35006038,571.33,569.85,0.3222519]
["bitfinex-derivatives","BNBF0:USTF0",1740744504163,0.35010328,571.26,570.26,0.3220347]
["bitfinex-derivatives","BNBF0:USTF0",1740744566825,0.34988278,571.62,570.52,0.32193788]
["bitfinex-derivatives","BNBF0:USTF0",1740744624092,0.34982159,571.72,570.82,0.32179326]
["bitfinex-derivatives","BNBF0:USTF0",1740744636702,0.31978048,572.15,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1740744685449,0.34936328,572.47,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1740744771124,0.34933277,572.52,571.54,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740744798850,0.3190296,572.79,571.41,0.32155398]
["bitfinex-derivatives","BNBF0:USTF0",1740744848885,0.34966257,571.98,571.0,1.30417527]
["bitfinex-derivatives","BNBF0:USTF0",1740744864695,0.34966257,571.98,571.07,1.30417527]
["bitfinex-derivatives","BNBF0:USTF0",1740744950266,0.31867985,572.04,571.34,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740744994411,0.34890009,573.23,571.77,0.32104899]
["bitfinex-derivatives","BNBF0:USTF0",1740745005620,0.31953394,573.88,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1740745041948,0.34834709,574.14,572.8,0.32058443]
["bitfinex-derivatives","BNBF0:USTF0",1740745133320,0.34865679,573.63,573.17,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740745151631,0.31972751,574.27,572.67,0.6698318]
["bitfinex-derivatives","BNBF0:USTF0",1740745216789,0.34859602,573.73,572.7,1.2921239]
["bitfinex-derivatives","BNBF0:USTF0",1740745276736,0.34869327,573.57,572.58,0.34929616]
["bitfinex-derivatives","BNBF0:USTF0",1740745308464,0.66940142,573.35,572.64,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740745370217,0.32060399,573.23,572.31,0.32096374]
["bitfinex-derivatives","BNBF0:USTF0",1740745434169,0.34932057,572.54,571.44,0.32140006]
["bitfinex-derivatives","BNBF0:USTF0",1740745482509,0.34932057,572.54,571.7,0.32136326]
["bitfinex-derivatives","BNBF0:USTF0",1740745542558,0.31978173,572.79,571.9,0.32126098]
["bitfinex-derivatives","BNBF0:USTF0",1740745598404,0.31832918,572.39,571.08,1.82596491]
["bitfinex-derivatives","BNBF0:USTF0",1740745626130,0.31838432,571.76,570.76,0.32174825]
["bitfinex-derivatives","BNBF0:USTF0",1740745727898,0.31885492,571.64,570.77,0.32190739]
["bitfinex-derivatives","BNBF0:USTF0",1740745751324,0.35001137,571.41,570.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740745802952,0.31879773,570.96,569.98,0.3222992]
["bitfinex-derivatives","BNBF0:USTF0",1740745891420,0.34984606,571.68,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1740745904222,0.350042,571.36,570.3,0.32216642]
["bitfinex-derivatives","BNBF0:USTF0",1740745966464,0.34978488,571.78,570.67,0.32183679]
["bitfinex-derivatives","BNBF0:USTF0",1740746016292,0.34992564,571.55,570.4,0.32199237]
["bitfinex-derivatives","BNBF0:USTF0",1740746032102,0.34937549,572.45,570.68,0.32188976]
["bitfinex-derivatives","BNBF0:USTF0",1740746102664,0.34976041,571.82,570.98,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740746148806,0.34998687,571.45,570.55,0.3220244]
["bitfinex-derivatives","BNBF0:USTF0",1740746184444,0.31941769,571.71,570.47,1.22874923]
["bitfinex-derivatives","BNBF0:USTF0",1740746239586,0.67007817,571.27,570.37,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740746307925,0.3194031,570.46,569.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740746329057,0.35078488,570.15,568.64,0.67428113]
["bitfinex-derivatives","BNBF0:USTF0",1740746364986,0.32037622,570.94,569.27,0.32237429]
["bitfinex-derivatives","BNBF0:USTF0",1740746373597,0.35046524,570.67,569.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740746459750,0.35146296,569.05,567.61,0.32327497]
["bitfinex-derivatives","BNBF0:USTF0",1740746497095,0.32065747,569.72,567.57,0.32331947]
["bitfinex-derivatives","BNBF0:USTF0",1740746507597,0.32080236,569.02,567.59,0.32333116]
["bitfinex-derivatives","BNBF0:USTF0",1740746575762,0.32101858,569.31,568.11,0.32301975]
["bitfinex-derivatives","BNBF0:USTF0",1740746645013,1.57011486,569.78,568.4,1.30842905]
["bitfinex-derivatives","BNBF0:USTF0",1740746659919,0.32098327,569.54,568.41,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740746732479,0.35068031,570.32,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1740746779612,0.35068031,570.32,569.42,0.32241049]
["bitfinex-derivatives","BNBF0:USTF0",1740746817033,0.32013159,570.56,569.05,0.3224526]
["bitfinex-derivatives","BNBF0:USTF0",1740746855885,0.31990982,570.54,568.99,0.3225191]
["bitfinex-derivatives","BNBF0:USTF0",1740746910322,3.35042522,571.82,568.98,0.32247033]
["bitfinex-derivatives","BNBF0:USTF0",1740746916730,0.67021775,570.97,569.03,0.32249048]
["bitfinex-derivatives","BNBF0:USTF0",1740746963371,0.31993774,570.35,568.66,0.32266036]
["bitfinex-derivatives","BNBF0:USTF0",1740746975577,0.35092644,569.92,568.83,0.32265735]
["bitfinex-derivatives","BNBF0:USTF0",1740747041632,0.32063589,570.64,569.1,0.32263259]
["bitfinex-derivatives","BNBF0:USTF0",1740747071854,0.32120049,571.18,569.77,0.32205618]
["bitfinex-derivatives","BNBF0:USTF0",1740747082566,0.35020136,571.1,569.76,0.32186068]
["bitfinex-derivatives","BNBF0:USTF0",1740747132007,0.32159523,572.41,570.78,0.32134325]
["bitfinex-derivatives","BNBF0:USTF0",1740747181657,0.32181175,571.88,570.75,0.32087179]
["bitfinex-derivatives","BNBF0:USTF0",1740747198666,0.35010328,571.26,570.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740747257607,0.35003587,571.37,570.42,1.30843774]
["bitfinex-derivatives","BNBF0:USTF0",1740747325955,0.34934497,572.5,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1740747333657,0.34943042,572.36,571.17,0.3208411]
["bitfinex-derivatives","BNBF0:USTF0",1740747381903,0.34925347,572.65,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1740747432045,0.67053827,572.56,571.44,0.32123034]
["bitfinex-derivatives","BNBF0:USTF0",1740747437648,0.349406,572.4,571.42,0.32123034]
["bitfinex-derivatives","BNBF0:USTF0",1740747529938,0.34915591,572.81,571.9,0.66926511]
["bitfinex-derivatives","BNBF0:USTF0",1740747577174,0.32097407,573.47,572.02,0.66895114]
["bitfinex-derivatives","BNBF0:USTF0",1740747599488,0.34904623,572.99,572.05,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740747650444,0.34853528,573.83,572.09,1.30843774]
["bitfinex-derivatives","BNBF0:USTF0",1740747661752,0.32106943,573.52,572.11,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740747702089,0.32089065,572.65,571.55,0.32123947]
["bitfinex-derivatives","BNBF0:USTF0",1740747748430,0.3493938,572.42,571.55,0.32123947]
["bitfinex-derivatives","BNBF0:USTF0",1740747812683,0.34885749,573.3,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1740747861335,0.34819547,574.39,572.62,0.32039877]
["bitfinex-derivatives","BNBF0:USTF0",1740747913278,0.32022333,574.75,573.55,0.31862918]
["bitfinex-derivatives","BNBF0:USTF0",1740747928300,0.34810457,574.54,573.56,0.31907779]
["bitfinex-derivatives","BNBF0:USTF0",1740747978231,0.34775351,575.12,573.36,1.30843774]
["bitfinex-derivatives","BNBF0:USTF0",1740748021871,0.34795921,574.78,573.68,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740748070092,0.31957289,576.15,574.45,0.31660522]
["bitfinex-derivatives","BNBF0:USTF0",1740748100539,0.34739712,575.71,574.72,0.66444108]
["bitfinex-derivatives","BNBF0:USTF0",1740748167805,0.34685489,576.61,575.27,0.31425743]
["bitfinex-derivatives","BNBF0:USTF0",1740748173502,0.31884411,577.44,575.42,0.31373652]
["bitfinex-derivatives","BNBF0:USTF0",1740748223941,0.34599083,578.05,576.81,0.31226105]
["bitfinex-derivatives","BNBF0:USTF0",1740748235849,0.31813235,579.0,577.06,0.31212813]
["bitfinex-derivatives","BNBF0:USTF0",1740748277281,0.31863072,577.53,576.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740748312511,0.346897,576.54,575.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740748360037,0.31948366,576.11,574.39,0.31515028]
["bitfinex-derivatives","BNBF0:USTF0",1740748419000,0.34749973,575.54,574.36,0.31538781]
["bitfinex-derivatives","BNBF0:USTF0",1740748485435,0.34807427,574.59,573.45,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740748530868,0.34808639,574.57,573.76,0.31447202]
["bitfinex-derivatives","BNBF0:USTF0",1740748584922,0.34739109,575.72,573.84,0.3485292]
["bitfinex-derivatives","BNBF0:USTF0",1740748640070,0.32011612,575.45,574.01,1.30843774]
["bitfinex-derivatives","BNBF0:USTF0",1740748661596,0.31969207,575.7,573.97,0.31547113]
["bitfinex-derivatives","BNBF0:USTF0",1740748693820,0.31943884,576.1,574.78,0.31463218]
["bitfinex-derivatives","BNBF0:USTF0",1740748748557,0.31991196,575.18,573.97,0.31557984]
["bitfinex-derivatives","BNBF0:USTF0",1740748754962,0.34774141,575.14,574.02,0.31550778]
["bitfinex-derivatives","BNBF0:USTF0",1740748838018,0.34738505,575.73,574.33,2.48143774]
["bitfinex-derivatives","BNBF0:USTF0",1740748853532,0.34752993,575.49,574.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740748899571,0.34766888,575.26,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1740748919090,0.31990574,575.44,574.05,0.31502232]
["bitfinex-derivatives","BNBF0:USTF0",1740748958837,0.32002488,575.07,574.29,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740749052508,0.34837136,574.1,573.13,0.31547591]
["bitfinex-derivatives","BNBF0:USTF0",1740749108663,0.32047328,574.35,573.28,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740749122271,0.3208871,573.87,573.28,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740749227348,0.34893661,573.17,572.16,0.31558595]
["bitfinex-derivatives","BNBF0:USTF0",1740749284077,0.34896096,573.13,571.96,0.316155]
["bitfinex-derivatives","BNBF0:USTF0",1740749347032,0.34922907,572.69,571.79,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740749407189,0.34904013,573.0,571.93,1.30843774]
["bitfinex-derivatives","BNBF0:USTF0",1740749463819,1.57012529,579.03,575.23,1.30843774]
["bitfinex-derivatives","BNBF0:USTF0",1740749472936,0.3184146,579.08,576.19,0.30988571]
["bitfinex-derivatives","BNBF0:USTF0",1740749506344,0.31890267,578.25,575.55,0.31050711]
["bitfinex-derivatives","BNBF0:USTF0",1740749542974,0.31878644,578.16,575.36,0.31093934]
["bitfinex-derivatives","BNBF0:USTF0",1740749552581,0.31935883,577.54,574.81,0.31207368]
["bitfinex-derivatives","BNBF0:USTF0",1740749569786,0.31913792,577.24,575.01,0.31106773]
["bitfinex-derivatives","BNBF0:USTF0",1740749596317,0.31934162,577.03,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1740749634566,0.31933129,576.88,575.52,1.24851181]
["bitfinex-derivatives","BNBF0:USTF0",1740749677192,0.31905858,577.18,575.23,1.35402473]
["bitfinex-derivatives","BNBF0:USTF0",1740749684203,0.31884349,577.22,575.52,0.31102473]
["bitfinex-derivatives","BNBF0:USTF0",1740749723734,0.31867143,578.07,575.97,0.30977876]
["bitfinex-derivatives","BNBF0:USTF0",1740749760177,0.31799871,578.8,577.21,0.30891149]
["bitfinex-derivatives","BNBF0:USTF0",1740749780193,0.31804243,579.79,577.47,0.3089957]
["bitfinex-derivatives","BNBF0:USTF0",1740749822517,0.31774616,579.44,578.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740749869553,0.31744497,580.08,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1740749888458,0.34493463,579.82,578.63,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740749935498,0.31756551,580.09,579.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740749976525,0.34550668,578.86,577.25,0.31817578]
["bitfinex-derivatives","BNBF0:USTF0",1740749990637,0.30376545,578.45,577.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740750046677,0.30310497,579.28,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1740750056585,0.3452681,579.26,577.88,0.31765084]
["bitfinex-derivatives","BNBF0:USTF0",1740750108119,0.30288371,580.03,578.3,0.31762952]
["bitfinex-derivatives","BNBF0:USTF0",1740750149153,0.30304108,579.35,577.64,0.31779791]
["bitfinex-derivatives","BNBF0:USTF0",1740750188087,0.30339025,578.66,577.62,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740750212211,0.34584125,578.3,577.16,1.0242358]
["bitfinex-derivatives","BNBF0:USTF0",1740750254038,0.30364871,578.62,577.1,0.31836073]
["bitfinex-derivatives","BNBF0:USTF0",1740750265948,0.34564402,578.63,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1740750331698,0.30364749,578.81,577.63,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1740750369137,0.3037296,578.49,576.51,0.31849147]
["bitfinex-derivatives","BNBF0:USTF0",1740750380049,0.34591303,578.18,577.01,0.31825051]
["bitfinex-derivatives","BNBF0:USTF0",1740750423287,0.34637432,577.41,576.52,0.31860016]
["bitfinex-derivatives","BNBF0:USTF0",1740750478331,0.30311087,579.17,577.43,0.3178683]
["bitfinex-derivatives","BNBF0:USTF0",1740750492639,0.3454291,578.99,577.66,0.31795119]
["bitfinex-derivatives","BNBF0:USTF0",1740750554800,0.30289077,579.53,578.04,0.31767429]
["bitfinex-derivatives","BNBF0:USTF0",1740750622650,0.30293228,579.17,578.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740750640655,0.30283218,580.0,578.05,0.31767707]
["bitfinex-derivatives","BNBF0:USTF0",1740750695803,0.30274521,579.83,577.91,0.31749998]
["bitfinex-derivatives","BNBF0:USTF0",1740750728931,0.3450596,579.61,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1740750766770,0.30260014,579.96,578.79,0.31740545]
["bitfinex-derivatives","BNBF0:USTF0",1740750845441,0.34522042,579.34,578.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740750901798,0.34552459,578.83,577.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740750927719,0.30319726,578.3,577.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740750990667,0.34584723,578.29,577.02,0.31824641]
["bitfinex-derivatives","BNBF0:USTF0",1740751024215,0.30362254,578.24,577.16,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740751098977,0.34578744,578.39,577.2,0.31814631]
["bitfinex-derivatives","BNBF0:USTF0",1740751141428,0.3033042,578.58,577.55,0.31806623]
["bitfinex-derivatives","BNBF0:USTF0",1740751165242,0.34580538,578.36,577.24,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740751233705,0.30268588,579.74,577.99,0.31751022]
["bitfinex-derivatives","BNBF0:USTF0",1740751276247,0.3442637,580.95,578.78,0.31683244]
["bitfinex-derivatives","BNBF0:USTF0",1740751287154,0.30213444,580.94,578.9,0.3168533]
["bitfinex-derivatives","BNBF0:USTF0",1740751337805,0.34475031,580.13,578.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740751358817,0.302165,581.56,579.12,0.31688378]
["bitfinex-derivatives","BNBF0:USTF0",1740751385642,0.30231228,581.04,579.11,0.31703231]
["bitfinex-derivatives","BNBF0:USTF0",1740751440698,0.30254061,580.07,578.73,1.80208949]
["bitfinex-derivatives","BNBF0:USTF0",1740751464109,0.356,580.04,579.1,1.30843774]
["bitfinex-derivatives","BNBF0:USTF0",1740751532160,0.356,581.09,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1740751571194,0.30144095,582.84,580.29,1.79050613]
["bitfinex-derivatives","BNBF0:USTF0",1740751580907,0.30150911,582.43,580.58,0.31622346]
["bitfinex-derivatives","BNBF0:USTF0",1740751635655,0.356,582.82,581.65,0.31544049]
["bitfinex-derivatives","BNBF0:USTF0",1740751673580,0.34244229,584.04,582.42,0.31522874]
["bitfinex-derivatives","BNBF0:USTF0",1740751686386,0.34248921,583.96,582.62,0.31516435]
["bitfinex-derivatives","BNBF0:USTF0",1740751732717,0.30061817,585.23,583.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740751793070,0.30079471,584.29,583.4,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740751823394,0.30106051,584.07,583.4,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740751892737,0.3017481,583.09,582.26,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740751910159,0.34310613,582.91,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1740751952788,0.34337121,582.46,581.33,1.23546284]
["bitfinex-derivatives","BNBF0:USTF0",1740752008442,0.34321212,582.73,581.29,0.31595171]
["bitfinex-derivatives","BNBF0:USTF0",1740752031061,0.30179838,582.45,581.29,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740752086708,0.348,582.39,581.77,0.31553742]
["bitfinex-derivatives","BNBF0:USTF0",1740752129232,0.30179079,582.93,581.31,0.31595629]
["bitfinex-derivatives","BNBF0:USTF0",1740752141339,0.30172573,582.54,581.36,0.31589115]
["bitfinex-derivatives","BNBF0:USTF0",1740752194883,0.3016785,583.63,581.26,0.31584348]
["bitfinex-derivatives","BNBF0:USTF0",1740752234022,0.35,583.47,581.63,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1740752242437,0.35,583.47,582.08,0.31518853]
["bitfinex-derivatives","BNBF0:USTF0",1740752284077,0.34281796,583.4,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1740752346526,0.30148284,583.38,582.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740752371534,0.30174811,582.97,582.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740752414764,0.30195036,582.57,580.67,0.31611731]
["bitfinex-derivatives","BNBF0:USTF0",1740752426577,0.3019146,582.45,581.06,0.3160812]
["bitfinex-derivatives","BNBF0:USTF0",1740752485431,0.34345377,582.32,580.79,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1740752552287,0.34330049,582.58,580.99,0.31605042]
["bitfinex-derivatives","BNBF0:USTF0",1740752561997,0.34343018,582.36,581.0,0.31621857]
["bitfinex-derivatives","BNBF0:USTF0",1740752614431,0.34326513,582.64,581.35,0.3158583]
["bitfinex-derivatives","BNBF0:USTF0",1740752688892,0.34398541,581.42,580.39,0.31638173]
["bitfinex-derivatives","BNBF0:USTF0",1740752705202,0.34360128,582.07,580.56,0.31630329]
["bitfinex-derivatives","BNBF0:USTF0",1740752759739,0.34275921,583.5,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1740752809686,0.349,582.34,581.42,0.31552167]
["bitfinex-derivatives","BNBF0:USTF0",1740752819790,0.349,582.34,581.58,0.31546133]
["bitfinex-derivatives","BNBF0:USTF0",1740752906861,0.39983307,582.35,581.8,0.3156339]
["bitfinex-derivatives","BNBF0:USTF0",1740752982524,0.348,582.34,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1740753011539,0.28979741,582.73,581.61,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740753049566,0.2898109,582.98,581.09,0.31597207]
["bitfinex-derivatives","BNBF0:USTF0",1740753083598,0.29065378,581.68,579.54,0.31682571]
["bitfinex-derivatives","BNBF0:USTF0",1740753094009,0.29075822,581.31,579.49,0.31702193]
["bitfinex-derivatives","BNBF0:USTF0",1740753139940,0.349,580.58,579.53,0.31657916]
["bitfinex-derivatives","BNBF0:USTF0",1740753151751,0.349,580.58,579.39,0.99404876]
["bitfinex-derivatives","BNBF0:USTF0",1740753184878,0.349,580.54,579.43,0.31709547]
["bitfinex-derivatives","BNBF0:USTF0",1740753250826,0.29111166,580.17,578.3,0.31729073]
["bitfinex-derivatives","BNBF0:USTF0",1740753260323,0.2911744,580.07,578.21,0.31735344]
["bitfinex-derivatives","BNBF0:USTF0",1740753297364,0.29128327,579.68,578.78,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740753341493,0.348,580.95,579.47,1.34272531]
["bitfinex-derivatives","BNBF0:USTF0",1740753348895,0.348,580.95,579.45,1.79731951]
["bitfinex-derivatives","BNBF0:USTF0",1740753395832,0.29019863,582.74,580.52,0.31636474]
["bitfinex-derivatives","BNBF0:USTF0",1740753424055,0.347,582.33,581.12,0.31571239]
["bitfinex-derivatives","BNBF0:USTF0",1740753451684,0.29017798,582.04,580.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740753501016,0.29000908,581.97,580.7,0.66075437]
["bitfinex-derivatives","BNBF0:USTF0",1740753532240,0.348,582.77,581.16,0.31602725]
["bitfinex-derivatives","BNBF0:USTF0",1740753556866,0.348,582.35,581.53,0.31569129]
["bitfinex-derivatives","BNBF0:USTF0",1740753604512,0.3433889,582.43,581.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740753618223,0.28987197,582.16,580.95,0.31609049]
["bitfinex-derivatives","BNBF0:USTF0",1740753668462,0.348,583.1,581.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740753692182,0.2890446,584.51,582.05,0.31519531]
["bitfinex-derivatives","BNBF0:USTF0",1740753699987,0.28928695,584.62,582.05,0.31544136]
["bitfinex-derivatives","BNBF0:USTF0",1740753745629,0.34277096,583.48,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1740753804082,0.348,584.48,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1740753820203,0.28809415,584.3,583.05,0.31501737]
["bitfinex-derivatives","BNBF0:USTF0",1740753895568,0.349,584.32,583.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1740753918994,0.288249,584.55,582.62,0.31501775]
["bitfinex-derivatives","BNBF0:USTF0",1740753946110,0.2879721,585.35,583.03,0.31481261]
["bitfinex-derivatives","BNBF0:USTF0",1740753998154,1.53206452,585.35,583.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1740754036694,0.28794806,584.62,583.54,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740754047104,0.28855024,584.35,583.54,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740754084832,0.28825947,584.13,582.28,0.31526685]
["bitfinex-derivatives","BNBF0:USTF0",1740754096040,0.28820654,584.42,582.5,0.3150507]
["bitfinex-derivatives","BNBF0:USTF0",1740754141688,0.28754579,586.09,583.97,0.31437362]
["bitfinex-derivatives","BNBF0:USTF0",1740754177525,0.2873005,586.47,584.67,0.31413227]
["bitfinex-derivatives","BNBF0:USTF0",1740754188327,0.34126198,586.06,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1740754236268,0.28802427,585.01,583.35,0.31486565]
["bitfinex-derivatives","BNBF0:USTF0",1740754290299,0.28798275,584.71,583.35,0.31482394]
["bitfinex-derivatives","BNBF0:USTF0",1740754303405,0.288038,584.46,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1740754343745,0.28845974,584.03,583.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740754415591,0.28715179,583.39,582.51,0.31541129]
["bitfinex-derivatives","BNBF0:USTF0",1740754431308,0.355,583.45,582.64,0.65859345]
["bitfinex-derivatives","BNBF0:USTF0",1740754494373,0.28758045,583.87,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1740754540607,0.28742476,583.2,581.4,0.31586963]
["bitfinex-derivatives","BNBF0:USTF0",1740754545706,0.28768239,583.27,581.43,0.31587053]
["bitfinex-derivatives","BNBF0:USTF0",1740754600353,0.28842064,583.05,582.01,0.31563479]
["bitfinex-derivatives","BNBF0:USTF0",1740754621775,0.28845819,583.04,582.03,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1740754699121,0.28864054,582.66,581.53,0.31585774]
["bitfinex-derivatives","BNBF0:USTF0",1740754750971,0.27465365,583.31,581.88,0.3156521]
["bitfinex-derivatives","BNBF0:USTF0",1740754765170,0.2746968,583.36,581.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1740754807015,0.27452339,583.44,582.22,0.31551962]
["bitfinex-derivatives","BNBF0:USTF0",1740754846031,0.34220792,584.44,582.11,1.78978588]
["bitfinex-derivatives","BNBF0:USTF0",1740754862151,0.45620792,584.44,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1740754929504,0.34233679,584.22,582.95,0.31500251]
["bitfinex-derivatives","BNBF0:USTF0",1740754969527,0.114,584.7,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1740755011064,2.3690616,584.69,582.75,0.31518434]
["bitfinex-derivatives","BNBF0:USTF0",1740755058306,0.96541884,584.08,582.8,0.31507607]
["bitfinex-derivatives","BNBF0:USTF0",1740755126950,3.169,584.08,583.15,1.27326115]
["bitfinex-derivatives","BNBF0:USTF0",1740755195014,0.29943437,584.39,583.44,2.94065786]
["bitfinex-derivatives","BNBF0:USTF0",1740755214526,0.597,584.63,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1740755299198,0.30302644,587.02,584.83,0.31395917]
["bitfinex-derivatives","BNBF0:USTF0",1740755306102,0.30311009,586.59,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1740755404285,0.64443167,585.92,584.8,0.31405492]
["bitfinex-derivatives","BNBF0:USTF0",1740755416192,1.067,585.9,582.0,3.56225011]
["bitfinex-derivatives","BNBF0:USTF0",1740755505872,0.30271933,586.78,585.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740755561619,0.34059365,587.21,585.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740755606148,0.843,586.89,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1740755700917,1.172,587.49,586.71,0.31274662]
["bitfinex-derivatives","BNBF0:USTF0",1740755753273,1.158,588.0,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1740755779889,0.865,588.22,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1740755865353,1.109,588.6,588.04,0.31208861]
["bitfinex-derivatives","BNBF0:USTF0",1740755956716,0.33980665,588.57,587.46,0.31253243]
["bitfinex-derivatives","BNBF0:USTF0",1740756008862,0.30201067,588.25,586.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1740756039390,1.268,588.24,587.18,0.31252112]
["bitfinex-derivatives","BNBF0:USTF0",1740756129477,0.47124687,588.23,587.85,0.31231615]
["bitfinex-derivatives","BNBF0:USTF0",1740756193214,0.808,589.34,588.56,0.31192011]
["bitfinex-derivatives","BNBF0:USTF0",1740756230252,1.421,589.41,589.26,0.31153384]
["bitfinex-derivatives","BNBF0:USTF0",1740756253074,1.306,589.9,589.52,0.31151645]
["bitfinex-derivatives","BNBF0:USTF0",1740756319641,1.469,591.33,590.41,0.31095447]
["bitfinex-derivatives","BNBF0:USTF0",1740756354062,1.164,592.39,590.92,0.31017101]
["bitfinex-derivatives","BNBF0:USTF0",1740756391596,0.33771803,592.21,591.2,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1740756475184,1.103,591.65,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1740756535741,1.161,592.6,590.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740756570668,1.175,592.11,591.08,0.31063376]
["bitfinex-derivatives","BNBF0:USTF0",1740756661847,0.299421,593.29,591.79,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740756712484,1.114,593.57,592.22,0.64762171]
["bitfinex-derivatives","BNBF0:USTF0",1740756742108,0.29967793,593.05,591.0,0.31069133]
["bitfinex-derivatives","BNBF0:USTF0",1740756776235,0.33790062,591.89,590.69,0.31085557]
["bitfinex-derivatives","BNBF0:USTF0",1740756851487,0.30044809,590.88,590.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740756910741,0.922,590.47,589.57,0.31152169]
["bitfinex-derivatives","BNBF0:USTF0",1740756939865,0.30017382,591.86,590.08,0.31112518]
["bitfinex-derivatives","BNBF0:USTF0",1740756989911,1.256,591.04,590.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740757017420,1.254,591.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1740757066260,0.30048621,591.12,589.58,0.31153682]
["bitfinex-derivatives","BNBF0:USTF0",1740757072967,1.168,591.12,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1740757119097,0.33815771,591.44,590.08,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1740757174451,0.30038352,591.61,590.04,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740757181346,0.30057496,591.31,590.04,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740757228995,0.30081116,590.47,588.91,0.31176609]
["bitfinex-derivatives","BNBF0:USTF0",1740757289055,1.03,590.63,589.66,0.31139739]
["bitfinex-derivatives","BNBF0:USTF0",1740757310470,1.03,590.63,589.67,0.31127818]
["bitfinex-derivatives","BNBF0:USTF0",1740757364114,0.30027482,591.56,589.97,0.3112268]
["bitfinex-derivatives","BNBF0:USTF0",1740757435273,0.30027738,591.11,590.03,0.31122497]
["bitfinex-derivatives","BNBF0:USTF0",1740757459386,0.879,590.92,589.75,1.06212674]
["bitfinex-derivatives","BNBF0:USTF0",1740757524163,0.637,590.58,589.51,0.31111513]
["bitfinex-derivatives","BNBF0:USTF0",1740757584203,0.30015295,591.69,590.23,0.31110786]
["bitfinex-derivatives","BNBF0:USTF0",1740757599603,0.33816343,591.43,590.27,0.31102089]
["bitfinex-derivatives","BNBF0:USTF0",1740757653751,0.30045862,591.62,590.66,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740757660355,0.63871849,591.32,590.66,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740757723401,0.33850111,590.84,589.5,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1740757779129,0.3003559,589.85,588.59,0.3120044]
["bitfinex-derivatives","BNBF0:USTF0",1740757861516,0.33879929,590.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740757889738,0.33870175,590.49,589.33,0.3115577]
["bitfinex-derivatives","BNBF0:USTF0",1740757957297,0.29991802,590.58,589.21,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1740757975108,0.33870749,590.48,589.35,0.31151138]
["bitfinex-derivatives","BNBF0:USTF0",1740758050284,0.29979954,591.15,589.43,0.31151182]
["bitfinex-derivatives","BNBF0:USTF0",1740758115448,0.6390199,590.3,589.77,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1740758129958,0.30025047,589.91,588.64,0.31189756]
["bitfinex-derivatives","BNBF0:USTF0",1740758171496,0.30063854,589.17,588.56,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740758241743,0.30111859,588.54,587.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740758252354,0.33985861,588.48,587.1,0.31254995]
["bitfinex-derivatives","BNBF0:USTF0",1740758302210,0.30078162,589.04,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1740758336630,1.52134571,589.4,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1740758378066,0.30065181,589.28,587.94,0.31229365]
["bitfinex-derivatives","BNBF0:USTF0",1740758447221,0.687,588.99,587.83,0.31229869]
["bitfinex-derivatives","BNBF0:USTF0",1740758524389,0.814,589.23,588.65,1.25845173]
["bitfinex-derivatives","BNBF0:USTF0",1740758689235,0.30035761,589.24,588.54,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740758733178,0.29977297,590.29,588.09,0.3119667]
["bitfinex-derivatives","BNBF0:USTF0",1740758790826,0.29938224,590.3,588.92,0.31157384]
["bitfinex-derivatives","BNBF0:USTF0",1740758804541,0.29967179,589.96,588.83,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740758876811,2.4936125,590.11,588.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740758889214,0.299143,589.46,588.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740758910448,0.2986734,589.36,588.46,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740759031325,0.33976046,588.65,587.75,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1740759045527,0.29637601,588.36,587.1,0.65335458]
["bitfinex-derivatives","BNBF0:USTF0",1740759094771,0.29615945,588.01,587.37,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740759190441,0.29615076,587.36,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1740759208551,0.29605407,586.9,585.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740759282413,0.29559121,587.29,586.17,2.27819794]
["bitfinex-derivatives","BNBF0:USTF0",1740759312938,0.29529254,587.66,586.23,0.31318283]
["bitfinex-derivatives","BNBF0:USTF0",1740759346461,0.34048928,587.39,586.35,0.31309229]
["bitfinex-derivatives","BNBF0:USTF0",1740759405116,0.29384415,587.14,585.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740759454267,0.29650179,588.72,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1740759486396,0.33967391,588.8,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1740759561161,0.2978247,588.1,587.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740759605406,0.34019969,587.89,586.68,0.31289399]
["bitfinex-derivatives","BNBF0:USTF0",1740759667659,0.29795424,588.9,587.67,0.312415]
["bitfinex-derivatives","BNBF0:USTF0",1740759733617,0.29824074,588.95,588.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740759752232,0.29812641,588.74,588.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1740759802785,0.33981819,588.55,587.46,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1740759892656,0.29717256,587.35,586.86,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740759905770,0.33992793,588.36,586.38,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1740759957006,0.63777778,587.44,586.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740759990037,0.34039656,587.55,586.78,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740760036457,0.29705068,587.75,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1740760110814,0.3402402,587.82,586.83,0.31287609]
["bitfinex-derivatives","BNBF0:USTF0",1740760141441,0.29701513,587.63,586.33,0.31302279]
["bitfinex-derivatives","BNBF0:USTF0",1740760199188,0.29756343,588.07,587.04,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740760265939,0.34010135,588.06,586.81,0.31277627]
["bitfinex-derivatives","BNBF0:USTF0",1740760286147,0.33988749,588.43,587.12,0.31265293]
["bitfinex-derivatives","BNBF0:USTF0",1740760366520,0.29758912,588.31,587.55,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740760421645,0.29765444,588.85,587.29,0.31253052]
["bitfinex-derivatives","BNBF0:USTF0",1740760433356,0.33986439,588.47,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1740760503416,0.29861278,589.0,587.43,0.31254513]
["bitfinex-derivatives","BNBF0:USTF0",1740760553053,0.29798361,588.86,587.43,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740760577474,0.29818938,588.93,587.37,0.31250449]
["bitfinex-derivatives","BNBF0:USTF0",1740760635126,0.29811325,590.01,587.81,0.31197465]
["bitfinex-derivatives","BNBF0:USTF0",1740760649837,0.29862851,589.76,588.34,0.31192072]
["bitfinex-derivatives","BNBF0:USTF0",1740760699379,0.33901752,589.94,588.77,0.65151186]
["bitfinex-derivatives","BNBF0:USTF0",1740760748719,1.51997381,591.21,589.47,0.31144038]
["bitfinex-derivatives","BNBF0:USTF0",1740760769245,0.33830071,591.19,589.97,0.31109335]
["bitfinex-derivatives","BNBF0:USTF0",1740760818481,0.29924292,591.25,590.49,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740760869727,0.29830674,593.62,591.07,0.31022035]
["bitfinex-derivatives","BNBF0:USTF0",1740760877729,0.29836107,593.83,591.04,0.31027483]
["bitfinex-derivatives","BNBF0:USTF0",1740760924974,0.29833591,592.79,591.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1740760969510,0.29856394,592.94,591.9,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1740760981120,0.33772374,592.2,590.68,0.31061838]
["bitfinex-derivatives","BNBF0:USTF0",1740761036666,0.29884343,592.09,590.53,0.3107601]
["bitfinex-derivatives","BNBF0:USTF0",1740761083291,0.33836367,591.08,589.81,0.31119253]
["bitfinex-derivatives","BNBF0:USTF0",1740761123432,0.33815199,591.45,590.04,0.31098215]
["bitfinex-derivatives","BNBF0:USTF0",1740761190588,0.33873617,590.43,589.02,0.31153868]
["bitfinex-derivatives","BNBF0:USTF0",1740761285865,0.33873617,590.43,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1740761306686,0.29972581,589.93,589.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740761382651,0.30022932,589.53,588.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1740761399057,0.2999499,590.28,588.27,0.31201159]
["bitfinex-derivatives","BNBF0:USTF0",1740761488728,0.29977678,589.13,588.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1740761542573,0.29992664,590.44,588.65,0.3118496]
["bitfinex-derivatives","BNBF0:USTF0",1740761554282,0.33904051,589.9,588.66,0.31189151]
["bitfinex-derivatives","BNBF0:USTF0",1740761621137,0.29985586,589.97,588.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740761687088,0.33867307,590.54,589.39,0.31143418]
["bitfinex-derivatives","BNBF0:USTF0",1740761710803,0.3387706,590.37,589.41,0.31155069]
["bitfinex-derivatives","BNBF0:USTF0",1740761801176,0.33913249,589.74,588.69,0.31180103]
["bitfinex-derivatives","BNBF0:USTF0",1740761874439,0.33944907,589.19,588.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1740761936094,0.33912099,589.76,588.14,0.31207282]
["bitfinex-derivatives","BNBF0:USTF0",1740762029280,0.30019246,588.68,587.66,0.31242626]
["bitfinex-derivatives","BNBF0:USTF0",1740762096243,0.29968589,590.14,588.18,0.31186396]
["bitfinex-derivatives","BNBF0:USTF0",1740762116755,0.29985276,589.42,588.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740762194122,0.33964507,588.85,587.89,0.31230567]
["bitfinex-derivatives","BNBF0:USTF0",1740762222239,0.33964507,588.85,587.84,0.31228092]
["bitfinex-derivatives","BNBF0:USTF0",1740762345311,0.33953551,589.04,588.27,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1740762404974,0.33967391,588.8,588.29,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1740762429584,0.33933964,589.38,588.21,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1740762470724,0.3391785,589.66,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1740762602121,0.2998095,589.58,588.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1740762625245,0.29991874,590.01,588.72,0.31179683]
["bitfinex-derivatives","BNBF0:USTF0",1740762731141,0.29958791,589.56,588.8,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1740762780893,0.29949483,590.4,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1740762858152,0.29956975,590.21,588.52,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1740762894881,0.29943658,589.99,588.73,0.31183099]
["bitfinex-derivatives","BNBF0:USTF0",1740762946714,0.29954742,590.0,588.85,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740762979634,0.29983741,589.32,588.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740763075021,0.33909799,589.8,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1740763147978,0.33893709,590.08,588.82,0.31169954]
["bitfinex-derivatives","BNBF0:USTF0",1740763165093,1.51997381,591.55,588.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740763199732,0.29928449,590.49,589.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740763210037,0.29935761,590.51,589.02,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1740763282312,0.33936843,589.33,588.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740763335358,0.29947023,590.38,588.9,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1740763348666,0.29942273,589.83,588.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1740763425824,0.33953551,589.04,588.17,3.49161683]
["bitfinex-derivatives","BNBF0:USTF0",1740763448740,0.33970276,588.75,588.17,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1740763538315,0.29663258,588.67,587.78,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740763619094,0.3393051,589.44,588.3,0.4329626]
["bitfinex-derivatives","BNBF0:USTF0",1740763720673,0.3391785,589.66,588.54,0.31193063]
["bitfinex-derivatives","BNBF0:USTF0",1740763724276,0.29731595,589.62,588.53,0.3119417]
["bitfinex-derivatives","BNBF0:USTF0",1740763829534,0.2978709,590.28,588.91,0.31174452]
["bitfinex-derivatives","BNBF0:USTF0",1740763888695,0.29856928,589.34,589.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740763911712,0.29843095,589.06,589.0,0.5168487]
["bitfinex-derivatives","BNBF0:USTF0",1740763992566,0.3395701,588.98,588.21,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1740764019387,0.3393051,589.44,588.22,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1740764115665,0.29954231,589.15,587.99,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1740764177023,0.63901606,588.94,588.03,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740764205636,0.33955857,589.0,588.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740764410625,0.29811101,588.46,587.79,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1740764562331,0.3400204,588.2,587.43,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1740764586362,0.29913025,587.85,587.37,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1740764700456,0.34038497,587.57,587.01,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740764792642,0.34010713,588.05,587.24,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740764869492,0.34025178,587.8,587.25,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1740764914424,0.34014762,587.98,587.27,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1740765028216,0.2982412,587.52,586.51,1.25798902]
["bitfinex-derivatives","BNBF0:USTF0",1740765043225,0.3404545,587.45,586.46,0.31305708]
["bitfinex-derivatives","BNBF0:USTF0",1740765133598,0.29843793,588.55,586.74,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740765200640,0.29841254,588.61,586.98,0.31263382]
["bitfinex-derivatives","BNBF0:USTF0",1740765216854,0.3399106,588.39,587.14,0.31262797]
["bitfinex-derivatives","BNBF0:USTF0",1740765322750,0.3402402,587.82,587.33,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740765504292,0.34065746,587.1,586.55,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740765655735,0.34055885,587.27,586.27,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740765723794,3.15449344,588.48,586.66,0.31287444]
["bitfinex-derivatives","BNBF0:USTF0",1740765751601,0.34000306,588.23,587.02,0.31260825]
["bitfinex-derivatives","BNBF0:USTF0",1740765916638,0.34064586,587.12,586.17,0.3130751]
["bitfinex-derivatives","BNBF0:USTF0",1740765994396,0.29818301,588.5,586.77,0.31289746]
["bitfinex-derivatives","BNBF0:USTF0",1740766029231,0.233,587.57,587.08,0.31263797]
["bitfinex-derivatives","BNBF0:USTF0",1740766061556,0.34021705,587.86,587.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1740766271230,0.34058205,587.23,586.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1740766334276,0.29793728,588.11,586.06,0.65438448]
["bitfinex-derivatives","BNBF0:USTF0",1740766349793,0.29820292,587.98,586.25,0.31292668]
["bitfinex-derivatives","BNBF0:USTF0",1740766389448,0.29801424,587.86,586.34,1.27210686]
["bitfinex-derivatives","BNBF0:USTF0",1740766408558,0.34043132,587.49,586.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740766510933,0.233,587.89,586.48,0.31284335]
["bitfinex-derivatives","BNBF0:USTF0",1740766544462,0.34036759,587.6,586.78,0.31297495]
["bitfinex-derivatives","BNBF0:USTF0",1740766616118,0.29950186,588.36,587.52,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740766713702,0.34050667,587.36,586.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740766760931,0.2986805,586.66,584.76,0.31398308]
["bitfinex-derivatives","BNBF0:USTF0",1740766847394,0.233,585.58,584.86,0.31374921]
["bitfinex-derivatives","BNBF0:USTF0",1740766898237,0.3412678,586.05,585.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740766938473,0.29850311,586.39,585.06,0.31386278]
["bitfinex-derivatives","BNBF0:USTF0",1740766975797,0.233,585.73,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1740767011414,2.3671318,586.48,585.65,0.31340205]
["bitfinex-derivatives","BNBF0:USTF0",1740767032135,2.37542976,586.56,585.65,0.31352774]
["bitfinex-derivatives","BNBF0:USTF0",1740767056258,2.65548775,586.35,585.66,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740767090680,2.34486358,585.38,584.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740767098783,0.233,585.23,584.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740767138925,2.37559905,585.91,584.84,1.27497135]
["bitfinex-derivatives","BNBF0:USTF0",1740767143322,2.3748248,585.71,584.93,0.31383154]
["bitfinex-derivatives","BNBF0:USTF0",1740767174552,2.66957374,586.43,585.23,1.27497135]
["bitfinex-derivatives","BNBF0:USTF0",1740767195065,2.37822564,585.78,585.03,0.31387414]
["bitfinex-derivatives","BNBF0:USTF0",1740767226190,0.232,585.82,585.24,0.3136718]
["bitfinex-derivatives","BNBF0:USTF0",1740767265840,0.34042553,587.5,585.91,0.31332664]
["bitfinex-derivatives","BNBF0:USTF0",1740767299773,0.34056465,587.26,585.86,1.27497135]
["bitfinex-derivatives","BNBF0:USTF0",1740767312593,2.39150129,586.85,585.88,0.31333472]
["bitfinex-derivatives","BNBF0:USTF0",1740767344915,0.88377756,586.29,585.93,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740767385141,2.37872634,587.27,586.44,0.31307021]
["bitfinex-derivatives","BNBF0:USTF0",1740767404564,2.67230673,587.69,586.84,0.31289132]
["bitfinex-derivatives","BNBF0:USTF0",1740767429589,0.231,588.79,587.12,0.31226728]
["bitfinex-derivatives","BNBF0:USTF0",1740767472515,0.86688248,588.23,587.42,0.31257715]
["bitfinex-derivatives","BNBF0:USTF0",1740767481626,0.87838385,588.19,587.5,0.31248405]
["bitfinex-derivatives","BNBF0:USTF0",1740767526959,0.86658307,589.44,588.33,0.31198606]
["bitfinex-derivatives","BNBF0:USTF0",1740767561988,0.86697378,588.67,588.29,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740767572394,2.37689089,588.93,588.3,0.31215408]
["bitfinex-derivatives","BNBF0:USTF0",1740767604429,2.38774702,589.17,588.26,0.31206615]
["bitfinex-derivatives","BNBF0:USTF0",1740767632647,0.87010764,588.8,588.25,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1740767662572,0.232,589.17,588.52,0.31185796]
["bitfinex-derivatives","BNBF0:USTF0",1740767700107,0.86765226,589.82,589.02,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740767707805,2.63558601,590.83,589.02,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740767743143,0.87245398,589.94,589.05,0.31159914]
["bitfinex-derivatives","BNBF0:USTF0",1740767775365,0.87383963,590.05,589.11,0.31156158]
["bitfinex-derivatives","BNBF0:USTF0",1740767785261,0.8792288,590.08,589.1,0.31164072]
["bitfinex-derivatives","BNBF0:USTF0",1740767811798,0.33798056,591.75,590.03,0.31108743]
["bitfinex-derivatives","BNBF0:USTF0",1740767864229,1.15864315,592.68,591.02,0.31032246]
["bitfinex-derivatives","BNBF0:USTF0",1740767874029,1.15874381,592.47,591.23,0.31057964]
["bitfinex-derivatives","BNBF0:USTF0",1740767907860,0.87118934,591.9,591.34,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740767951387,0.33785495,591.97,590.48,0.31090791]
["bitfinex-derivatives","BNBF0:USTF0",1740767960798,0.86331824,591.47,590.51,0.31094325]
["bitfinex-derivatives","BNBF0:USTF0",1740767993136,0.87470777,590.92,590.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740768015541,1.17366047,591.54,590.4,0.31084666]
["bitfinex-derivatives","BNBF0:USTF0",1740768036662,1.17263208,591.8,590.76,0.31082805]
["bitfinex-derivatives","BNBF0:USTF0",1740768070494,0.33802055,591.68,590.77,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740768097912,0.8727884,590.81,590.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740768112913,0.87310051,590.51,590.17,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740768145742,1.21542405,590.66,590.06,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740768153347,0.87786145,590.31,589.66,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740768174160,0.33874191,590.42,589.66,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740768221598,0.87929972,589.54,589.36,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740768229909,0.33875912,590.39,588.66,0.3118221]
["bitfinex-derivatives","BNBF0:USTF0",1740768256320,0.87395183,590.44,588.96,0.31179899]
["bitfinex-derivatives","BNBF0:USTF0",1740768302561,0.87541258,590.43,589.41,0.31152638]
["bitfinex-derivatives","BNBF0:USTF0",1740768310466,0.87876818,590.08,589.4,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740768344987,0.87694638,590.49,589.53,0.31140657]
["bitfinex-derivatives","BNBF0:USTF0",1740768364106,0.87738997,590.46,589.54,0.31149579]
["bitfinex-derivatives","BNBF0:USTF0",1740768385927,0.33850111,590.84,589.56,0.31151158]
["bitfinex-derivatives","BNBF0:USTF0",1740768419558,1.1741121,590.82,589.36,0.31138408]
["bitfinex-derivatives","BNBF0:USTF0",1740768444787,0.86920632,590.65,589.53,0.31131528]
["bitfinex-derivatives","BNBF0:USTF0",1740768462200,1.16897199,591.07,589.55,0.31134494]
["bitfinex-derivatives","BNBF0:USTF0",1740768494515,1.17614689,591.1,589.69,0.31134027]
["bitfinex-derivatives","BNBF0:USTF0",1740768503523,0.87700509,590.63,589.71,0.31130141]
["bitfinex-derivatives","BNBF0:USTF0",1740768543148,0.87653313,590.32,589.54,0.31139778]
["bitfinex-derivatives","BNBF0:USTF0",1740768570071,0.87562001,589.86,589.31,0.31156308]
["bitfinex-derivatives","BNBF0:USTF0",1740768579383,0.87832117,589.92,589.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740768599295,1.17736192,590.58,589.28,0.31167663]
["bitfinex-derivatives","BNBF0:USTF0",1740768647132,0.33899454,589.98,589.04,0.31162821]
["bitfinex-derivatives","BNBF0:USTF0",1740768657640,1.51507916,590.56,589.2,0.3114887]
["bitfinex-derivatives","BNBF0:USTF0",1740768689568,0.87727027,590.36,589.43,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1740768703879,1.17699496,591.04,589.79,0.31121101]
["bitfinex-derivatives","BNBF0:USTF0",1740768731716,0.87041996,591.47,590.1,0.31096361]
["bitfinex-derivatives","BNBF0:USTF0",1740768764645,0.29831229,593.46,591.41,0.31011732]
["bitfinex-derivatives","BNBF0:USTF0",1740768789767,0.85005924,592.93,591.6,0.31024589]
["bitfinex-derivatives","BNBF0:USTF0",1740768812479,0.87000739,591.89,591.62,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740768845704,0.86711242,591.84,591.43,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740768856318,1.17030248,592.65,591.31,0.31048535]
["bitfinex-derivatives","BNBF0:USTF0",1740768894647,0.87343566,592.2,591.17,0.31060283]
["bitfinex-derivatives","BNBF0:USTF0",1740768923966,0.33774655,592.16,591.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740768933070,0.87329815,591.75,591.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740768976406,0.33810055,591.54,590.71,0.31075111]
["bitfinex-derivatives","BNBF0:USTF0",1740769000429,2.67640016,591.52,590.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740769008442,2.37024808,591.16,590.71,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1740769050671,0.87230348,590.81,590.18,0.31111062]
["bitfinex-derivatives","BNBF0:USTF0",1740769085003,2.37382007,590.52,589.77,0.31138329]
["bitfinex-derivatives","BNBF0:USTF0",1740769093311,2.37094146,590.83,589.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740769126545,2.66798749,590.47,589.77,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1740769135754,2.3732893,590.06,589.28,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740769162067,2.72671028,590.4,589.16,0.31153865]
["bitfinex-derivatives","BNBF0:USTF0",1740769202206,0.87726686,589.86,589.3,0.3115783]
["bitfinex-derivatives","BNBF0:USTF0",1740769211119,2.38588649,591.24,589.41,0.3115783]
["bitfinex-derivatives","BNBF0:USTF0",1740769243941,2.37896844,590.72,589.7,0.31127645]
["bitfinex-derivatives","BNBF0:USTF0",1740769276669,0.87105844,591.27,590.06,0.31098513]
["bitfinex-derivatives","BNBF0:USTF0",1740769283576,0.86780077,591.32,590.1,0.31098513]
["bitfinex-derivatives","BNBF0:USTF0",1740769322203,0.87774958,591.17,590.43,0.31098963]
["bitfinex-derivatives","BNBF0:USTF0",1740769347022,0.86959808,590.81,590.19,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740769369527,0.86956445,590.55,590.19,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740769407749,2.38225901,590.32,589.65,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740769438576,0.87495443,589.87,589.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740769454793,1.50097161,589.95,589.27,0.31162092]
["bitfinex-derivatives","BNBF0:USTF0",1740769488420,2.3879953,589.7,589.12,0.31165651]
["bitfinex-derivatives","BNBF0:USTF0",1740769495831,0.33898879,589.99,589.12,0.31172583]
["bitfinex-derivatives","BNBF0:USTF0",1740769541299,0.87320054,590.45,589.43,0.31143532]
["bitfinex-derivatives","BNBF0:USTF0",1740769561615,2.37029399,590.56,589.67,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740769571422,2.37029399,590.11,589.68,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1740769599143,2.37235556,590.06,589.53,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1740769638375,2.3685781,590.52,589.71,0.31128941]
["bitfinex-derivatives","BNBF0:USTF0",1740769647692,0.87319616,590.45,589.76,0.31129895]
["bitfinex-derivatives","BNBF0:USTF0",1740769682604,2.3809856,590.15,589.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740769703523,2.71573165,590.17,589.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1740769789905,7.41271361,590.62,588.78,0.31179805]
["bitfinex-derivatives","BNBF0:USTF0",1740769837741,0.87508482,589.01,588.77,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1740769864563,0.87295998,589.75,588.77,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1740769880576,0.87296163,588.98,588.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740769921614,0.87112124,588.74,588.59,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740769931413,1.170703,589.48,588.18,0.31215203]
["bitfinex-derivatives","BNBF0:USTF0",1740769977151,0.8736473,589.28,588.38,0.31205244]
["bitfinex-derivatives","BNBF0:USTF0",1740769999273,2.62283701,590.07,588.37,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740770008684,0.87417132,588.62,588.31,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1740770034799,1.1753085,589.49,588.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740770075537,0.87220519,588.6,588.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740770084849,0.87193357,588.7,588.02,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740770117469,0.87484985,589.13,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1740770133174,1.51516732,589.09,588.14,0.31222308]
["bitfinex-derivatives","BNBF0:USTF0",1740770159399,0.87142407,588.86,588.15,0.31225721]
["bitfinex-derivatives","BNBF0:USTF0",1740770193605,0.87324542,588.41,588.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740770222028,0.87324542,588.2,587.8,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740770243341,0.87152757,588.0,587.65,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740770278376,0.33980665,588.57,587.67,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740770287484,0.87587945,588.49,587.72,0.31232625]
["bitfinex-derivatives","BNBF0:USTF0",1740770326010,0.871386,589.27,588.18,0.31232584]
["bitfinex-derivatives","BNBF0:USTF0",1740770354126,0.86747409,589.34,588.31,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740770362229,0.86747409,588.95,588.31,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740770408467,0.33939723,589.28,588.39,0.31200143]
["bitfinex-derivatives","BNBF0:USTF0",1740770431693,0.86845832,589.08,588.4,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1740770439700,0.86781706,589.07,588.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740770472725,0.87114545,588.61,588.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740770485629,0.86575402,588.75,588.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740770515954,0.86374189,588.44,587.61,0.31244089]
["bitfinex-derivatives","BNBF0:USTF0",1740770549689,0.8669033,587.96,587.5,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740770568308,0.86190214,588.14,587.41,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1740770591318,1.15876905,588.59,587.31,0.31270493]
["bitfinex-derivatives","BNBF0:USTF0",1740770625250,0.86539077,587.98,587.39,0.31257915]
["bitfinex-derivatives","BNBF0:USTF0",1740770657983,0.86175628,587.88,587.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740770667097,1.16027719,588.6,587.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740770699416,0.86512883,587.95,587.4,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740770708924,0.86481457,587.92,587.4,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740770747150,0.86459073,588.26,587.33,0.31251073]
["bitfinex-derivatives","BNBF0:USTF0",1740770774170,0.86413203,588.62,587.53,0.31250652]
["bitfinex-derivatives","BNBF0:USTF0",1740770782984,0.86413203,588.2,587.48,0.31258981]
["bitfinex-derivatives","BNBF0:USTF0",1740770815315,0.86741129,587.76,587.26,0.31267265]
["bitfinex-derivatives","BNBF0:USTF0",1740770848349,0.86540651,588.66,587.61,0.31240641]
["bitfinex-derivatives","BNBF0:USTF0",1740770858366,0.86480619,588.19,587.61,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740770889387,0.87105379,588.26,587.62,0.31251098]
["bitfinex-derivatives","BNBF0:USTF0",1740770923622,1.17080431,589.22,587.71,0.31232611]
["bitfinex-derivatives","BNBF0:USTF0",1740770946135,1.51004204,588.89,587.84,0.31241889]
["bitfinex-derivatives","BNBF0:USTF0",1740770965245,0.87103574,588.71,587.82,0.31239251]
["bitfinex-derivatives","BNBF0:USTF0",1740770998781,0.87271165,588.37,587.89,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740771005289,0.87311086,588.07,587.57,1.25081589]
["bitfinex-derivatives","BNBF0:USTF0",1740771038714,0.86968218,588.48,587.7,0.31248729]
["bitfinex-derivatives","BNBF0:USTF0",1740771047826,0.87027006,588.38,587.72,0.65262664]
["bitfinex-derivatives","BNBF0:USTF0",1740771079245,1.50316285,589.09,588.12,0.31216473]
["bitfinex-derivatives","BNBF0:USTF0",1740771100472,0.86606439,588.68,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740771121680,0.87211659,588.83,588.03,0.31225378]
["bitfinex-derivatives","BNBF0:USTF0",1740771154098,0.33929359,589.46,588.06,0.31215528]
["bitfinex-derivatives","BNBF0:USTF0",1740771180928,0.86851459,589.18,588.39,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1740771194643,0.86851459,589.3,588.39,0.31207469]
["bitfinex-derivatives","BNBF0:USTF0",1740771228078,0.87087,589.35,588.53,0.31194728]
["bitfinex-derivatives","BNBF0:USTF0",1740771261199,0.8741272,589.5,588.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740771281423,0.87001667,589.29,588.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740771303245,0.86808301,588.87,588.31,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740771335168,1.16686406,589.07,587.87,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740771362983,0.8678191,588.73,587.74,0.31226229]
["bitfinex-derivatives","BNBF0:USTF0",1740771378701,1.20626046,589.36,588.08,0.65214174]
["bitfinex-derivatives","BNBF0:USTF0",1740771411220,0.86053372,589.19,588.37,0.31206001]
["bitfinex-derivatives","BNBF0:USTF0",1740771420827,0.86172781,589.26,588.27,0.31203867]
["bitfinex-derivatives","BNBF0:USTF0",1740771468856,0.86183609,589.15,588.41,0.3120957]
["bitfinex-derivatives","BNBF0:USTF0",1740771469961,0.86183609,589.1,588.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740771503787,1.49879295,588.86,588.4,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740771531111,0.86055577,588.48,587.55,0.31243121]
["bitfinex-derivatives","BNBF0:USTF0",1740771547927,0.33981242,588.56,587.68,0.3124659]
["bitfinex-derivatives","BNBF0:USTF0",1740771581744,0.8615423,588.85,587.93,0.31220423]
["bitfinex-derivatives","BNBF0:USTF0",1740771614360,0.86573068,588.84,588.14,0.31226697]
["bitfinex-derivatives","BNBF0:USTF0",1740771629384,0.86840445,588.6,588.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1740771656097,0.86468748,588.15,588.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740771695135,0.86435092,588.02,587.39,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740771716348,0.86935198,587.88,587.45,0.31253241]
["bitfinex-derivatives","BNBF0:USTF0",1740771736766,0.86773343,588.77,587.64,0.31240948]
["bitfinex-derivatives","BNBF0:USTF0",1740771770594,0.86576513,588.59,587.87,0.31232667]
["bitfinex-derivatives","BNBF0:USTF0",1740771780094,0.8680845,588.57,587.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740771817613,1.51737892,589.9,588.12,0.31212453]
["bitfinex-derivatives","BNBF0:USTF0",1740771820714,0.3391555,589.7,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1740771852157,0.86331501,589.62,588.66,0.31189042]
["bitfinex-derivatives","BNBF0:USTF0",1740771872379,0.86853575,589.15,588.28,0.31201696]
["bitfinex-derivatives","BNBF0:USTF0",1740771894303,0.87106841,589.32,588.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740771925625,0.87238915,589.33,588.77,0.31193219]
["bitfinex-derivatives","BNBF0:USTF0",1740771959753,0.8695167,589.05,588.53,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740771969857,0.86782504,589.09,588.5,0.31200386]
["bitfinex-derivatives","BNBF0:USTF0",1740772001887,0.86835857,589.27,588.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740772037010,0.33942603,589.23,588.35,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1740772055229,1.50848226,588.97,588.16,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740772077843,0.86454028,588.73,587.75,0.31230389]
["bitfinex-derivatives","BNBF0:USTF0",1740772111567,1.17085545,589.47,588.2,0.31211115]
["bitfinex-derivatives","BNBF0:USTF0",1740772119270,0.87113815,589.12,588.24,1.25081589]
["bitfinex-derivatives","BNBF0:USTF0",1740772152400,0.87062007,588.69,588.24,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740772184226,0.86811449,588.37,587.88,1.25081589]
["bitfinex-derivatives","BNBF0:USTF0",1740772193728,1.20717969,588.53,587.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740772251175,0.33977201,588.63,587.41,0.31249448]
["bitfinex-derivatives","BNBF0:USTF0",1740772254081,0.29971179,588.53,587.39,0.31249448]
["bitfinex-derivatives","BNBF0:USTF0",1740772327232,0.29963908,588.76,587.45,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740772475761,0.30090123,589.04,587.46,0.31245702]
["bitfinex-derivatives","BNBF0:USTF0",1740772483368,0.30074468,588.98,587.35,0.31259823]
["bitfinex-derivatives","BNBF0:USTF0",1740772556029,0.30081732,588.03,587.23,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740772646104,0.34006665,588.12,587.14,0.31272657]
["bitfinex-derivatives","BNBF0:USTF0",1740772721049,0.34019969,587.89,586.99,0.31285122]
["bitfinex-derivatives","BNBF0:USTF0",1740772770606,0.3399626,588.3,587.11,0.31267859]
["bitfinex-derivatives","BNBF0:USTF0",1740772837261,0.33974315,588.68,587.44,0.31254004]
["bitfinex-derivatives","BNBF0:USTF0",1740772854577,0.3015685,589.17,587.66,1.59433284]
["bitfinex-derivatives","BNBF0:USTF0",1740772969868,0.33991638,588.38,587.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1740773036111,0.32425487,589.03,588.2,0.31210535]
["bitfinex-derivatives","BNBF0:USTF0",1740773045914,0.87463045,588.99,588.22,0.31210994]
["bitfinex-derivatives","BNBF0:USTF0",1740773077039,0.87592332,589.38,588.46,0.31199078]
["bitfinex-derivatives","BNBF0:USTF0",1740773098857,0.87417756,588.91,588.41,0.31206131]
["bitfinex-derivatives","BNBF0:USTF0",1740773131975,0.87355433,588.98,588.44,0.31210083]
["bitfinex-derivatives","BNBF0:USTF0",1740773164801,0.8755593,589.05,588.33,0.31211962]
["bitfinex-derivatives","BNBF0:USTF0",1740773192826,0.87614197,588.95,588.47,0.31207934]
["bitfinex-derivatives","BNBF0:USTF0",1740773207643,1.21534595,589.26,588.36,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740773245169,0.87582153,588.98,588.27,0.31204944]
["bitfinex-derivatives","BNBF0:USTF0",1740773254673,0.87589182,588.81,588.35,1.58362328]
["bitfinex-derivatives","BNBF0:USTF0",1740773274600,0.87621263,589.13,588.32,1.27156397]
["bitfinex-derivatives","BNBF0:USTF0",1740773365173,1.17539754,589.75,588.43,0.31206522]
["bitfinex-derivatives","BNBF0:USTF0",1740773374283,1.5255286,590.08,588.33,0.31209834]
["bitfinex-derivatives","BNBF0:USTF0",1740773400314,0.87574444,588.92,588.51,0.31204456]
["bitfinex-derivatives","BNBF0:USTF0",1740773447147,0.33943755,589.21,588.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740773470272,0.33965083,588.84,588.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740773533405,0.33974892,588.67,587.55,0.31243543]
["bitfinex-derivatives","BNBF0:USTF0",1740773558030,0.30247437,588.94,587.61,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740773584549,0.30261087,588.62,587.31,0.31264123]
["bitfinex-derivatives","BNBF0:USTF0",1740773688239,0.34022284,587.85,586.69,0.31293119]
["bitfinex-derivatives","BNBF0:USTF0",1740773808926,0.34057045,587.25,586.11,0.31325025]
["bitfinex-derivatives","BNBF0:USTF0",1740773872179,0.34101759,586.48,585.34,0.31362337]
["bitfinex-derivatives","BNBF0:USTF0",1740773991087,0.34108738,586.36,585.8,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1740774002800,0.34116884,586.22,585.11,1.27156397]
["bitfinex-derivatives","BNBF0:USTF0",1740774134009,0.34162339,585.44,585.04,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740774212472,0.34169927,585.31,584.18,0.31427581]
["bitfinex-derivatives","BNBF0:USTF0",1740774230697,0.34172262,585.27,584.26,0.31415317]
["bitfinex-derivatives","BNBF0:USTF0",1740774286735,0.3413377,585.93,584.42,0.31407582]
["bitfinex-derivatives","BNBF0:USTF0",1740774376818,0.34138431,585.85,584.82,0.31390385]
["bitfinex-derivatives","BNBF0:USTF0",1740774393134,0.30204275,586.33,585.02,0.31396597]
["bitfinex-derivatives","BNBF0:USTF0",1740774466579,0.34111647,586.31,585.24,0.31375571]
["bitfinex-derivatives","BNBF0:USTF0",1740774516439,0.34096527,586.57,585.65,0.31360482]
["bitfinex-derivatives","BNBF0:USTF0",1740774602410,0.34095364,586.59,585.69,1.27156397]
["bitfinex-derivatives","BNBF0:USTF0",1740774684682,0.30092072,587.57,585.34,0.31357298]
["bitfinex-derivatives","BNBF0:USTF0",1740774719218,0.30109534,586.62,585.73,0.3135507]
["bitfinex-derivatives","BNBF0:USTF0",1740774810181,0.34104667,586.43,585.55,0.31365728]
["bitfinex-derivatives","BNBF0:USTF0",1740774871238,0.30116413,586.04,585.65,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740774949899,0.34101759,586.48,585.22,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740775043588,0.34115138,586.25,585.31,0.31376001]
["bitfinex-derivatives","BNBF0:USTF0",1740775147667,0.34082582,586.81,585.4,0.31369563]
["bitfinex-derivatives","BNBF0:USTF0",1740775167380,0.34095945,586.58,585.61,0.31357138]
["bitfinex-derivatives","BNBF0:USTF0",1740775318313,1.5255286,587.04,585.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1740775359744,0.3021804,586.86,585.5,0.31362182]
["bitfinex-derivatives","BNBF0:USTF0",1740775374251,0.30232304,586.39,585.43,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1740775464734,0.34070969,587.01,585.67,0.31352782]
["bitfinex-derivatives","BNBF0:USTF0",1740775548308,0.34111065,586.32,585.12,0.31381297]
["bitfinex-derivatives","BNBF0:USTF0",1740775568926,0.34126198,586.06,585.14,0.3138767]
["bitfinex-derivatives","BNBF0:USTF0",1740775635969,0.30236638,586.42,585.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740775666992,0.34076194,586.92,585.8,0.31345414]
["bitfinex-derivatives","BNBF0:USTF0",1740775769168,0.34102341,586.47,585.55,0.31360767]
["bitfinex-derivatives","BNBF0:USTF0",1740775847232,0.30182639,586.91,585.85,0.31348137]
["bitfinex-derivatives","BNBF0:USTF0",1740775875055,0.34079097,586.87,585.89,0.31337619]
["bitfinex-derivatives","BNBF0:USTF0",1740775940015,0.3018288,587.22,586.31,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1740776020771,0.34057045,587.25,586.19,0.31323445]
["bitfinex-derivatives","BNBF0:USTF0",1740776049899,0.34068648,587.05,586.28,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740776130282,0.34057625,587.24,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1740776178914,0.3402981,587.72,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1740776193320,0.30304456,587.53,586.44,0.31314376]
["bitfinex-derivatives","BNBF0:USTF0",1740776320033,0.30299958,587.53,586.5,0.31309944]
["bitfinex-derivatives","BNBF0:USTF0",1740776397808,0.34057045,587.25,586.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1740776436944,0.34073872,586.96,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1740776510703,0.3040729,587.03,586.0,0.31346248]
["bitfinex-derivatives","BNBF0:USTF0",1740776644726,0.122,586.75,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1740776727496,0.30449377,586.73,586.01,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740776808568,0.30432964,587.15,586.2,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740776841102,0.122,587.15,586.3,0.31315353]
["bitfinex-derivatives","BNBF0:USTF0",1740776913960,0.106,587.58,586.69,0.31302271]
["bitfinex-derivatives","BNBF0:USTF0",1740777005032,0.30448023,588.49,587.02,0.31275761]
["bitfinex-derivatives","BNBF0:USTF0",1740777020647,0.30440786,588.29,587.14,0.31268497]
["bitfinex-derivatives","BNBF0:USTF0",1740777082586,0.33974315,588.68,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1740777197592,0.107,588.69,587.94,0.31228871]
["bitfinex-derivatives","BNBF0:USTF0",1740777296882,0.33985284,588.49,588.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740777464015,0.30434309,588.53,587.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1740777542077,0.34012448,588.02,586.95,0.3128586]
["bitfinex-derivatives","BNBF0:USTF0",1740777627649,0.34022863,587.84,586.99,0.31280141]
["bitfinex-derivatives","BNBF0:USTF0",1740777873353,0.34058785,587.22,586.22,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740778046395,0.44789553,586.69,585.66,0.31346264]
["bitfinex-derivatives","BNBF0:USTF0",1740778125776,0.107,586.69,585.95,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740778174911,0.34038497,587.57,586.45,0.3130667]
["bitfinex-derivatives","BNBF0:USTF0",1740778203132,0.30438291,588.23,586.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1740778265983,0.30483133,586.41,585.19,0.31377913]
["bitfinex-derivatives","BNBF0:USTF0",1740778318534,0.30435167,585.89,584.79,0.31400986]
["bitfinex-derivatives","BNBF0:USTF0",1740778339954,0.44735518,585.9,584.93,0.31391239]
["bitfinex-derivatives","BNBF0:USTF0",1740778394795,0.106,586.33,585.33,0.31365522]
["bitfinex-derivatives","BNBF0:USTF0",1740778482563,0.106,586.33,585.63,0.31357657]
["bitfinex-derivatives","BNBF0:USTF0",1740778600766,0.34113392,586.28,585.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740778696424,0.34100596,586.5,585.41,0.31362373]
["bitfinex-derivatives","BNBF0:USTF0",1740778740357,0.3044945,587.4,585.87,0.31342854]
["bitfinex-derivatives","BNBF0:USTF0",1740778809325,0.30427788,586.63,585.9,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1740778924826,0.34103504,586.45,585.26,0.65546647]
["bitfinex-derivatives","BNBF0:USTF0",1740779053120,0.3402981,587.72,586.28,2.29913392]
["bitfinex-derivatives","BNBF0:USTF0",1740779082044,0.30422873,587.24,586.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740779156596,0.30416474,586.98,585.96,0.31352466]
["bitfinex-derivatives","BNBF0:USTF0",1740779174314,0.34043712,587.48,585.95,0.31342139]
["bitfinex-derivatives","BNBF0:USTF0",1740779272986,0.30408802,588.1,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1740779334038,0.6448655,587.35,586.81,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1740779344751,0.34066327,587.09,585.74,0.31344467]
["bitfinex-derivatives","BNBF0:USTF0",1740779466047,0.30445647,586.85,586.0,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740779557514,0.30323495,585.97,584.15,0.3140461]
["bitfinex-derivatives","BNBF0:USTF0",1740779564326,0.30323495,585.95,584.59,0.3140461]
["bitfinex-derivatives","BNBF0:USTF0",1740779687615,0.30268608,585.87,584.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740779721955,0.30296753,586.92,584.98,0.31376116]
["bitfinex-derivatives","BNBF0:USTF0",1740779786235,0.30185205,585.88,585.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1740779947772,0.30164225,586.02,584.64,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740780007321,0.30248479,585.96,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1740780026436,0.30221432,586.1,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1740780086573,0.34149506,585.66,583.76,0.31421933]
["bitfinex-derivatives","BNBF0:USTF0",1740780230006,0.30299175,586.49,585.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740780271846,0.30320816,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1740780364911,0.30360782,586.75,585.65,1.52750089]
["bitfinex-derivatives","BNBF0:USTF0",1740780384924,0.30327155,586.68,585.65,3.04350089]
["bitfinex-derivatives","BNBF0:USTF0",1740780522636,0.30384735,586.57,585.65,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740780646821,0.30421191,586.52,585.66,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1740780678848,0.3045057,586.5,585.66,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1740780778234,0.30428453,586.8,585.73,0.65506988]
["bitfinex-derivatives","BNBF0:USTF0",1740780822274,0.30389249,586.62,585.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1740780914159,0.30436851,586.59,585.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1740781024137,0.30486549,586.56,585.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1740781130825,0.34050087,587.37,586.1,0.31338416]
["bitfinex-derivatives","BNBF0:USTF0",1740781142027,0.30439499,587.32,586.23,0.31333233]
["bitfinex-derivatives","BNBF0:USTF0",1740781318489,0.30479421,586.53,585.46,0.31372957]
["bitfinex-derivatives","BNBF0:USTF0",1740781394127,0.3045318,587.13,585.8,0.65487995]
["bitfinex-derivatives","BNBF0:USTF0",1740781412748,0.34082001,586.82,585.96,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740781512636,0.34120958,586.15,585.71,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1740781555168,0.30473228,586.34,585.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740781640855,0.30479091,586.44,585.03,0.31383509]
["bitfinex-derivatives","BNBF0:USTF0",1740781701520,0.34134352,585.92,585.4,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1740781772988,0.3037858,586.09,584.67,0.65614435]
["bitfinex-derivatives","BNBF0:USTF0",1740781836342,0.30418718,586.15,585.12,0.31386519]
["bitfinex-derivatives","BNBF0:USTF0",1740781931221,0.3022772,584.97,584.37,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740782012672,0.342085,584.65,583.31,0.31480635]
["bitfinex-derivatives","BNBF0:USTF0",1740782044185,0.34188034,585.0,583.64,0.31471536]
["bitfinex-derivatives","BNBF0:USTF0",1740782165882,0.34195633,584.87,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1740782293101,0.34195048,584.88,583.91,1.33051853]
["bitfinex-derivatives","BNBF0:USTF0",1740782336029,1.50997983,585.3,583.39,0.31454586]
["bitfinex-derivatives","BNBF0:USTF0",1740782415282,0.34169927,585.31,584.07,0.31444036]
["bitfinex-derivatives","BNBF0:USTF0",1740782445498,0.30437725,585.23,584.08,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740782533065,0.30451495,586.32,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1740782609526,0.30429336,586.75,585.55,0.31362215]
["bitfinex-derivatives","BNBF0:USTF0",1740782643358,0.34084905,586.77,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1740782745639,0.30372891,586.36,585.24,0.31378006]
["bitfinex-derivatives","BNBF0:USTF0",1740782813494,0.30376146,586.34,585.29,0.31380951]
["bitfinex-derivatives","BNBF0:USTF0",1740782895055,0.30358338,586.13,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1740783039684,0.30329796,585.44,584.52,0.31427347]
["bitfinex-derivatives","BNBF0:USTF0",1740783081819,0.30302982,585.41,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1740783169404,0.30295765,584.97,584.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740783349874,0.30329148,585.43,584.03,0.65689014]
["bitfinex-derivatives","BNBF0:USTF0",1740783398627,0.3034792,585.68,584.59,0.31423522]
["bitfinex-derivatives","BNBF0:USTF0",1740783456867,0.30324352,585.97,584.9,0.31403196]
["bitfinex-derivatives","BNBF0:USTF0",1740783522022,0.30357296,586.04,585.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740783533631,0.30311902,585.87,585.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740783616803,0.34164673,585.4,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1740783673653,0.3414834,585.68,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1740783702878,0.30334514,586.02,584.92,0.31401127]
["bitfinex-derivatives","BNBF0:USTF0",1740783740307,0.30354219,585.75,585.09,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740783786538,0.30320211,585.35,584.87,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740783848904,0.34159422,585.49,584.25,0.31442626]
["bitfinex-derivatives","BNBF0:USTF0",1740783905847,0.3026755,585.67,584.77,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1740783940165,0.30261433,585.67,584.71,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1740784007318,0.3411863,586.19,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1740784078771,0.30296661,586.33,585.23,0.79360758]
["bitfinex-derivatives","BNBF0:USTF0",1740784147215,0.34113974,586.27,585.27,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740784249401,0.3412911,586.01,585.29,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740784347791,0.30274144,585.68,585.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1740784371406,0.30281858,585.7,585.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1740784490001,0.30322503,586.4,585.31,0.31381734]
["bitfinex-derivatives","BNBF0:USTF0",1740784564054,0.30329344,586.19,585.23,0.31388613]
["bitfinex-derivatives","BNBF0:USTF0",1740784582168,0.34097689,586.55,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1740784738096,0.30318211,586.5,585.65,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1740784772139,0.30312955,586.5,585.65,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1740784886427,0.30297901,586.84,585.68,2.09475243]
["bitfinex-derivatives","BNBF0:USTF0",1740784994725,0.3027272,586.59,585.9,2.43117823]
["bitfinex-derivatives","BNBF0:USTF0",1740785040874,0.34102922,586.46,585.9,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740785110119,0.30281258,586.44,585.43,0.31375372]
["bitfinex-derivatives","BNBF0:USTF0",1740785205191,0.30268079,586.73,585.76,0.31362026]
["bitfinex-derivatives","BNBF0:USTF0",1740785254540,0.3026258,586.73,585.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740785328095,0.30233103,587.55,586.35,0.31326863]
["bitfinex-derivatives","BNBF0:USTF0",1740785470608,0.30243712,587.12,586.17,0.31337966]
["bitfinex-derivatives","BNBF0:USTF0",1740785495521,0.34069809,587.03,586.18,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740785699792,0.3407155,587.0,586.13,2.88181597]
["bitfinex-derivatives","BNBF0:USTF0",1740785810163,0.34054725,587.29,586.32,0.31327204]
["bitfinex-derivatives","BNBF0:USTF0",1740785891148,0.30266309,587.28,586.4,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1740786086203,1.50997983,588.04,586.72,0.31303985]
["bitfinex-derivatives","BNBF0:USTF0",1740786108621,0.30245332,587.78,586.73,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1740786217792,0.30248051,587.86,586.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740786346317,0.3021803,588.57,587.15,0.31283451]
["bitfinex-derivatives","BNBF0:USTF0",1740786426989,0.34009556,588.07,587.16,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1740786501652,0.30214714,588.39,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1740786578334,0.30230967,588.04,587.05,0.31296484]
["bitfinex-derivatives","BNBF0:USTF0",1740786591943,0.30230523,588.02,587.04,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1740786665703,0.34001462,588.21,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786665704,0.30221896,588.2,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786666009,0.30221896,588.19,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786666208,0.30221896,588.18,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786666403,0.30221896,588.2,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786666609,0.30221896,588.19,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786666808,0.30221896,588.2,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786667005,0.30221896,588.19,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786667205,0.30221896,588.2,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786668412,0.34001462,588.21,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786668613,0.30222075,588.2,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786672216,0.30222145,588.19,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786672515,0.30222145,588.18,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786672717,0.30222145,588.2,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786673024,0.30222145,588.19,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786673212,0.30222145,588.18,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786673415,0.30222145,588.2,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786673712,0.30222145,588.19,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786673917,0.34001462,588.21,587.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740786674116,0.30222281,588.18,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786674316,0.30222281,588.17,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786674518,0.30222281,588.2,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786675819,0.34001462,588.21,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786676019,0.30220783,588.2,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786676423,0.30220783,588.2,587.18,0.31285077]
["bitfinex-derivatives","BNBF0:USTF0",1740786678317,0.30220783,588.2,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786680120,0.34001462,588.21,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786680326,0.30221405,588.2,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786683029,0.30222552,588.19,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786683229,0.30222552,588.18,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786683434,0.30222552,588.2,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786683624,0.30222552,588.19,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786683826,0.30222552,588.2,587.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740786684627,0.30222552,588.2,587.18,0.31286203]
["bitfinex-derivatives","BNBF0:USTF0",1740786685634,0.30222552,588.2,587.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740786686035,0.30222552,588.2,587.18,0.31286432]
["bitfinex-derivatives","BNBF0:USTF0",1740786686635,0.34001462,588.21,587.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740786686833,0.30221011,588.2,587.18,0.31286442]
["bitfinex-derivatives","BNBF0:USTF0",1740786688135,0.30221011,588.2,587.18,1.33086442]
["bitfinex-derivatives","BNBF0:USTF0",1740786688376,0.30221011,588.2,587.19,0.31286442]
["bitfinex-derivatives","BNBF0:USTF0",1740786690139,0.34001462,588.21,587.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740786690342,0.34001462,588.21,587.2,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786690640,1.50997983,588.36,587.21,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786690842,1.50997983,588.36,587.19,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786691935,0.30207083,588.35,587.19,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786692641,0.30207083,588.35,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1740786692841,0.30207083,588.35,587.21,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786693546,0.30207083,588.34,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1740786693869,0.30207083,588.33,587.23,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786694143,0.30207083,588.32,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1740786694345,0.30207083,588.67,587.25,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786694538,0.33975469,588.66,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740786694738,0.30207083,588.65,587.27,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786694947,0.30207083,588.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1740786695138,0.33976624,588.64,587.29,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786695337,0.30207083,588.63,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740786695539,0.33977778,588.62,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740786695740,0.30207083,588.61,587.31,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786695987,0.33978933,588.6,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740786696146,0.30207083,588.59,587.33,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786696344,0.33980087,588.58,587.33,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786696645,0.30207083,588.57,587.33,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786697346,0.33981242,588.56,587.33,0.31274627]
["bitfinex-derivatives","BNBF0:USTF0",1740786697645,0.30208914,588.55,587.34,0.31274282]
["bitfinex-derivatives","BNBF0:USTF0",1740786697945,0.33982397,588.54,587.35,0.31274282]
["bitfinex-derivatives","BNBF0:USTF0",1740786698243,0.30208914,588.53,587.36,0.31274282]
["bitfinex-derivatives","BNBF0:USTF0",1740786698443,0.30208914,588.53,587.37,0.31274282]
["bitfinex-derivatives","BNBF0:USTF0",1740786698645,0.30208914,588.53,587.38,0.31274282]
["bitfinex-derivatives","BNBF0:USTF0",1740786698838,0.30208914,588.53,587.39,0.31274282]
["bitfinex-derivatives","BNBF0:USTF0",1740786699040,0.30208914,588.53,587.33,0.31274282]
["bitfinex-derivatives","BNBF0:USTF0",1740786699245,0.30208914,588.53,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740786699446,0.30208914,588.53,587.33,0.31274431]
["bitfinex-derivatives","BNBF0:USTF0",1740786700841,0.33982397,588.54,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740786701051,0.30212809,588.53,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740786701548,0.33983551,588.52,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740786701948,0.30212809,588.51,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740786702446,0.33984706,588.5,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786702648,0.30212809,588.49,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786702952,0.33985861,588.48,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786703151,0.30212809,588.47,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786703355,0.33987016,588.46,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786703556,0.30212809,588.45,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786703747,0.33988172,588.44,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786703952,0.30212809,588.43,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786704152,0.33989327,588.42,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786704352,0.30212809,588.41,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786704649,0.64203746,588.4,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786704850,0.64204324,588.39,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786705055,0.64204902,588.38,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786705256,0.30213264,588.37,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786706656,0.64205479,588.37,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786706955,0.30213264,588.36,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786710251,0.33993371,588.35,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786710455,0.30213264,588.34,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786710656,0.64207213,588.34,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786710856,0.30216485,588.33,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786711756,0.33993949,588.34,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786711965,0.30216946,588.33,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786715474,0.33993949,588.34,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786715670,0.30220692,588.33,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786718878,0.33995104,588.32,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786719077,0.30220692,588.31,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786719273,0.64215911,588.3,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786719578,0.64216489,588.29,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786719778,0.30219651,588.28,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786721175,0.30219651,588.28,587.34,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1740786722078,0.30219651,588.28,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786727382,0.64217067,588.28,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786727578,0.30219383,588.27,587.33,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740786728484,0.30219383,588.27,587.33,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740786731395,0.30218789,588.26,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740786731584,0.30218789,588.25,587.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740786731879,0.30218789,588.24,587.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740786732085,0.30218789,588.27,587.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740786734617,0.30218789,588.27,587.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740786735793,0.33998572,588.26,587.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740786741101,0.30218427,588.25,587.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740786741299,0.33999728,588.24,587.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740786741598,0.30218427,588.23,587.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740786742097,0.34000884,588.22,587.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740786742296,0.30219561,588.21,587.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740786742694,0.30219561,588.21,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786743199,0.3400204,588.2,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786743401,0.30219561,588.19,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786743602,0.34003196,588.18,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786743795,0.30219561,588.17,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786744300,0.30184317,588.16,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786744502,0.30184317,588.17,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786744800,0.30184317,588.16,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786745000,0.30184317,588.17,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786745247,0.30184317,588.16,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786745401,0.30184317,588.17,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786745595,0.30184317,588.16,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786746002,0.30184317,588.15,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786746201,0.30184317,588.17,587.35,1.13930857]
["bitfinex-derivatives","BNBF0:USTF0",1740786750639,0.30184317,588.17,587.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740786754308,0.34003196,588.18,587.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740786761815,0.34003196,588.18,587.19,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740786762010,0.34003196,588.18,587.2,0.31278299]
["bitfinex-derivatives","BNBF0:USTF0",1740786764216,0.34003196,588.18,587.21,0.31278258]
["bitfinex-derivatives","BNBF0:USTF0",1740786764417,0.34003196,588.18,587.2,0.31278258]
["bitfinex-derivatives","BNBF0:USTF0",1740786764820,0.34003196,588.18,587.21,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740786765123,0.34003196,588.18,587.22,0.31278258]
["bitfinex-derivatives","BNBF0:USTF0",1740786770926,0.34003196,588.18,587.21,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740786771125,0.34003196,588.18,587.22,0.3127785]
["bitfinex-derivatives","BNBF0:USTF0",1740786771326,0.34003196,588.18,587.21,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740786771626,0.34003196,588.18,587.22,0.3127785]
["bitfinex-derivatives","BNBF0:USTF0",1740786774228,1.50997983,588.66,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1740786774430,0.64147192,588.65,587.24,0.3127785]
["bitfinex-derivatives","BNBF0:USTF0",1740786774629,0.6414777,588.64,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1740786774826,0.64148347,588.63,587.26,0.3127785]
["bitfinex-derivatives","BNBF0:USTF0",1740786775029,0.33977201,588.63,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1740786775228,0.30171244,588.62,587.26,0.31273349]
["bitfinex-derivatives","BNBF0:USTF0",1740786775528,0.33978355,588.61,587.26,0.31273349]
["bitfinex-derivatives","BNBF0:USTF0",1740786775725,0.30171244,588.6,587.26,0.31273349]
["bitfinex-derivatives","BNBF0:USTF0",1740786776824,0.33978355,588.61,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1740786777024,0.30171037,588.6,587.26,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786777528,0.3397951,588.59,587.26,0.65329603]
["bitfinex-derivatives","BNBF0:USTF0",1740786777724,0.30171037,588.58,587.27,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786778030,0.33980665,588.57,587.27,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786778327,0.30171037,588.56,587.27,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786778528,0.33981819,588.55,587.27,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786778723,0.30171037,588.54,587.27,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786778929,0.33982974,588.53,587.27,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786779229,0.33982974,588.53,587.27,1.22473138]
["bitfinex-derivatives","BNBF0:USTF0",1740786779230,0.30171037,588.52,587.27,1.22473138]
["bitfinex-derivatives","BNBF0:USTF0",1740786779428,0.33984129,588.51,587.28,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786779628,0.30171037,588.5,587.28,0.31273138]
["bitfinex-derivatives","BNBF0:USTF0",1740786781730,0.33984129,588.51,587.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740786781931,0.3017083,588.5,587.29,0.31272934]
["bitfinex-derivatives","BNBF0:USTF0",1740786782139,0.3017083,588.5,587.3,0.31272934]
["bitfinex-derivatives","BNBF0:USTF0",1740786782330,0.3017083,588.5,587.31,0.31272934]
["bitfinex-derivatives","BNBF0:USTF0",1740786782532,0.3017083,588.5,587.28,0.31272934]
["bitfinex-derivatives","BNBF0:USTF0",1740786782762,0.3017083,588.5,587.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740786782765,0.3017083,588.5,587.29,0.31272934]
["bitfinex-derivatives","BNBF0:USTF0",1740786782928,0.3017083,588.5,587.28,1.31172934]
["bitfinex-derivatives","BNBF0:USTF0",1740786783126,0.3017083,588.5,587.29,0.31272934]
["bitfinex-derivatives","BNBF0:USTF0",1740786783630,0.33984129,588.51,587.28,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740786783831,0.30170896,588.5,587.29,0.31273001]
["bitfinex-derivatives","BNBF0:USTF0",1740786787230,0.33984129,588.51,587.28,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740786787437,0.3017143,588.5,587.29,0.31273536]
["bitfinex-derivatives","BNBF0:USTF0",1740786788937,0.3017143,588.5,587.29,0.65328261]
["bitfinex-derivatives","BNBF0:USTF0",1740786789140,0.3017143,588.5,587.3,0.31273536]
["bitfinex-derivatives","BNBF0:USTF0",1740786792133,0.3017143,588.5,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1740786792335,0.3017143,588.5,587.32,0.31273536]
["bitfinex-derivatives","BNBF0:USTF0",1740786792938,0.33984129,588.51,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1740786793139,0.30169791,588.49,587.33,0.31271888]
["bitfinex-derivatives","BNBF0:USTF0",1740786793340,0.30169791,588.48,587.34,0.31271888]
["bitfinex-derivatives","BNBF0:USTF0",1740786793533,0.30169791,588.5,587.32,0.31271888]
["bitfinex-derivatives","BNBF0:USTF0",1740786798248,0.30169791,588.5,587.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740786798448,0.30169791,588.5,587.34,0.31271888]
["bitfinex-derivatives","BNBF0:USTF0",1740786800849,0.30169791,588.5,587.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740786801349,0.30169791,588.5,587.34,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740786806352,0.30169791,588.5,587.35,0.31271148]
["bitfinex-derivatives","BNBF0:USTF0",1740786807450,0.30169791,588.5,587.34,2.89917476]
["bitfinex-derivatives","BNBF0:USTF0",1740786810050,0.30169791,588.5,587.34,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740786810450,0.30169791,588.5,587.34,2.89917476]
["bitfinex-derivatives","BNBF0:USTF0",1740786810694,0.30169791,588.5,587.35,0.31271113]
["bitfinex-derivatives","BNBF0:USTF0",1740786812553,0.30169791,588.5,587.36,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740786812901,0.30169791,588.5,587.37,0.31271113]
["bitfinex-derivatives","BNBF0:USTF0",1740786813251,0.30169791,588.5,587.36,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740786813853,0.30169791,588.5,587.37,0.3127223]
["bitfinex-derivatives","BNBF0:USTF0",1740786814956,0.30169735,588.49,587.38,0.31271836]
["bitfinex-derivatives","BNBF0:USTF0",1740786815255,0.33984129,588.51,587.36,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740786815256,0.30169735,588.48,587.39,0.31271836]
["bitfinex-derivatives","BNBF0:USTF0",1740786815455,0.30169735,588.5,587.37,0.31271836]
["bitfinex-derivatives","BNBF0:USTF0",1740786816854,0.30171466,588.49,587.36,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740786817257,0.30171466,588.48,587.37,0.31273734]
["bitfinex-derivatives","BNBF0:USTF0",1740786817460,0.30171466,588.5,587.37,0.31273734]
["bitfinex-derivatives","BNBF0:USTF0",1740786819560,1.50997983,588.49,587.37,0.31273734]
["bitfinex-derivatives","BNBF0:USTF0",1740786819760,0.30171466,588.48,587.37,0.31273734]
["bitfinex-derivatives","BNBF0:USTF0",1740786820360,0.33986439,588.47,587.37,0.31273734]
["bitfinex-derivatives","BNBF0:USTF0",1740786820576,0.33986439,588.47,587.36,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740786820758,0.30174125,588.46,587.36,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740786821058,0.33987594,588.45,587.36,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740786827769,0.33987594,588.45,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1740786829569,0.33987594,588.45,587.31,1.23653566]
["bitfinex-derivatives","BNBF0:USTF0",1740786830469,0.30172693,588.44,587.31,1.23653566]
["bitfinex-derivatives","BNBF0:USTF0",1740786830870,0.30172693,588.44,587.31,2.36853566]
["bitfinex-derivatives","BNBF0:USTF0",1740786833063,0.30172693,588.44,587.32,0.3127392]
["bitfinex-derivatives","BNBF0:USTF0",1740786836875,0.33987594,588.45,587.31,2.36853566]
["bitfinex-derivatives","BNBF0:USTF0",1740786837071,0.30172907,588.43,587.33,0.31275023]
["bitfinex-derivatives","BNBF0:USTF0",1740786837271,0.30172907,588.42,587.31,2.36853566]
["bitfinex-derivatives","BNBF0:USTF0",1740786837471,0.30172907,588.44,587.31,2.36853566]
["bitfinex-derivatives","BNBF0:USTF0",1740786837675,0.30172907,588.43,587.32,0.31274075]
["bitfinex-derivatives","BNBF0:USTF0",1740786837874,0.30172907,588.44,587.32,0.31274075]
["bitfinex-derivatives","BNBF0:USTF0",1740786843983,0.30172155,588.43,587.33,0.3127427]
["bitfinex-derivatives","BNBF0:USTF0",1740786844183,0.30172155,588.44,587.32,0.3127427]
["bitfinex-derivatives","BNBF0:USTF0",1740786844391,0.30172155,588.43,587.31,2.36853566]
["bitfinex-derivatives","BNBF0:USTF0",1740786844581,0.30172155,588.42,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786844783,0.30172155,588.44,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786844980,0.30172155,588.43,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786845180,0.30172155,588.44,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786845380,0.30172155,588.43,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786845587,0.30172155,588.44,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786845786,0.30172155,588.43,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786845986,0.30172155,588.44,587.32,0.31274235]
["bitfinex-derivatives","BNBF0:USTF0",1740786847486,0.33987594,588.45,587.31,1.47253566]
["bitfinex-derivatives","BNBF0:USTF0",1740786847706,0.30173219,588.44,587.32,0.31275337]
["bitfinex-derivatives","BNBF0:USTF0",1740786850790,0.30173219,588.44,587.33,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740786851088,0.30173219,588.44,587.34,0.31275337]
["bitfinex-derivatives","BNBF0:USTF0",1740786851289,1.27273219,588.44,587.34,0.31275337]
["bitfinex-derivatives","BNBF0:USTF0",1740786851487,1.27273219,588.44,587.33,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740786851488,0.30173219,588.43,587.33,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740786855088,0.30173219,588.43,587.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740786861392,0.30173219,588.43,587.35,0.31274321]
["bitfinex-derivatives","BNBF0:USTF0",1740786862730,0.971,588.44,587.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740786862893,0.30172106,588.43,587.35,0.31274221]
["bitfinex-derivatives","BNBF0:USTF0",1740786864497,0.33987594,588.45,587.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740786864796,0.30172103,588.44,587.35,0.31274217]
["bitfinex-derivatives","BNBF0:USTF0",1740786865196,0.33987594,588.45,587.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740786868801,0.33987594,588.45,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1740786869902,0.33987594,588.45,587.36,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740786870100,0.33987594,588.45,587.36,1.25850667]
["bitfinex-derivatives","BNBF0:USTF0",1740786875101,0.30168034,588.44,587.37,0.31270128]
["bitfinex-derivatives","BNBF0:USTF0",1740786875504,0.33987594,588.45,587.36,1.25850667]
["bitfinex-derivatives","BNBF0:USTF0",1740786875703,0.3016763,588.44,587.37,0.31269719]
["bitfinex-derivatives","BNBF0:USTF0",1740786880207,0.3016763,588.44,587.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740786880408,0.3016763,588.44,587.39,0.31269719]
["bitfinex-derivatives","BNBF0:USTF0",1740786881711,0.33987594,588.45,587.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740786882010,0.30168431,588.44,587.39,0.31270525]
["bitfinex-derivatives","BNBF0:USTF0",1740786885110,0.30168431,588.44,587.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740786885307,0.30168431,588.44,587.41,0.31270525]
["bitfinex-derivatives","BNBF0:USTF0",1740786888122,0.33987594,588.45,587.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740786906421,0.30172911,588.44,587.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740786908026,0.33987594,588.45,587.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740786908324,0.30173909,588.44,587.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740786910422,0.30173909,588.44,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786911036,0.30173909,588.44,587.41,0.31275686]
["bitfinex-derivatives","BNBF0:USTF0",1740786911427,0.30173909,588.44,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786911820,0.30173909,588.44,587.41,0.31275124]
["bitfinex-derivatives","BNBF0:USTF0",1740786912025,0.30173909,588.44,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786912737,0.33987594,588.45,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786913530,0.30184724,588.44,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786913726,0.33989327,588.42,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786913923,0.30184724,588.41,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786914125,0.33990482,588.4,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786914533,0.30185574,588.39,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786914730,0.33991638,588.38,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786914931,0.30185574,588.37,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786915132,0.33992793,588.36,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786915958,0.30185301,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786916130,0.33993949,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786916332,0.30185301,588.33,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786917134,0.33995104,588.32,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786917334,0.30185301,588.31,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786917533,0.3399626,588.3,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786922740,0.30184986,588.29,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786922938,0.33997416,588.28,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786923136,0.30184986,588.27,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786923340,0.33998572,588.26,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786923542,0.30184986,588.25,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786923765,0.33999728,588.24,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786923943,0.30184986,588.23,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786924142,0.34000884,588.22,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786938445,0.3017718,588.21,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786951464,0.3018082,588.2,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786951663,0.3018082,588.19,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786951863,0.3018082,588.21,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786952065,0.3018082,588.2,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786952262,0.34000884,588.22,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786952263,0.3018082,588.21,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786954064,0.64182282,588.21,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786954263,0.3018082,588.2,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786960777,0.34002618,588.19,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786960974,0.3018082,588.18,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786961175,0.34003774,588.17,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786961370,0.3018082,588.16,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786961576,0.3400493,588.15,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786961870,0.3018082,588.14,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786962074,0.64186328,588.14,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786962773,0.3018082,588.13,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786963970,0.34005508,588.14,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786965170,0.30191206,588.13,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786971974,0.34006665,588.12,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786972174,0.30191206,588.11,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786972374,0.64205858,588.1,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786972576,0.64206437,588.09,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786972777,0.64207015,588.08,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786972977,0.30198037,588.07,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786979885,0.34008978,588.08,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786980478,0.3019165,588.07,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786981384,0.34008978,588.08,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786981683,0.3019172,588.07,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786983279,0.30191197,588.06,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786983484,0.30191197,588.07,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786983685,0.30191197,588.06,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786983886,0.30191197,588.07,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786984185,0.34008978,588.08,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786984186,0.30191197,588.06,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786984486,0.30191197,588.05,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786984686,0.30191197,588.04,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786984883,0.30191197,588.07,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740786990189,0.34008978,588.08,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787000298,0.30185184,588.07,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787000998,0.34008978,588.08,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787034221,1.50997983,588.48,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787034521,0.64163767,588.47,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787034722,0.64164344,588.46,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787034918,0.64164922,588.45,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787035164,0.33988172,588.44,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787040821,0.3017657,588.43,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787041222,0.33989327,588.42,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787043525,0.30174327,588.41,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787043724,0.64164231,588.41,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787043926,0.30174327,588.4,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787044165,0.3399106,588.39,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787044327,0.30174327,588.38,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787044528,0.33992215,588.37,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787044728,0.30174327,588.36,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787047223,0.6416712,588.36,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787047430,0.30174327,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787049832,0.33992793,588.36,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787050023,0.30176876,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787057135,0.30176693,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787057335,0.30176693,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787057837,0.30177001,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787058057,0.30177001,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787060736,0.30176804,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787060936,0.30176804,588.33,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787061137,0.30176804,588.32,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787061352,0.30176804,588.31,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787061641,0.33992793,588.36,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787061837,0.30176862,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787069849,0.30176425,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787070150,0.30176425,588.33,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787070351,0.30176425,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787070550,0.30176425,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787070746,0.30176425,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787074149,0.33992793,588.36,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787074347,0.30176443,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787074550,0.30176443,588.33,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787074753,0.30176443,588.32,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787074955,0.30176443,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787075148,0.30176443,588.34,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787075386,0.30176443,588.35,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787083364,0.33992793,588.36,587.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740787093371,0.33992793,588.36,587.41,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787093975,0.33992793,588.36,586.96,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787094274,0.33992793,588.36,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1740787094474,0.33992793,588.36,586.99,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787094675,0.33992793,588.36,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1740787094914,0.33992793,588.36,587.02,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787095074,0.33992793,588.36,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1740787095574,0.33992793,588.36,587.05,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787095771,0.33992793,588.36,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1740787095976,0.33992793,588.36,587.08,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787096176,0.33992793,588.36,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1740787096372,0.33992793,588.36,587.11,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787096774,0.33992793,588.36,587.12,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740787097092,0.33992793,588.36,587.13,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787098078,0.33992793,588.36,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1740787098272,0.33992793,588.36,587.16,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787098777,1.50997983,588.82,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1740787098973,0.64130894,588.81,587.19,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787099177,0.64131471,588.8,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1740787099477,0.64132048,588.79,587.22,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1740787099680,0.33967968,588.79,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1740787099977,0.30164048,588.78,587.22,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787100172,0.33969122,588.77,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1740787100576,0.30164048,588.76,587.25,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787100777,0.33970276,588.75,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740787100974,0.30164048,588.74,587.27,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787101278,0.30164048,588.74,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1740787101577,0.3397143,588.73,587.29,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787101779,0.30164048,588.72,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740787101977,0.33972584,588.71,587.31,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787102177,0.30164048,588.7,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740787102481,0.33973738,588.69,587.33,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787102677,0.30164048,588.68,587.33,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787104070,0.30164048,588.68,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1740787104271,0.30164048,588.68,587.35,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787104478,0.30164048,588.68,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740787104678,0.30164048,588.68,587.37,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787104877,0.30164048,588.68,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1740787105080,0.30164048,588.68,587.39,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787105277,0.30164048,588.68,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1740787105476,0.30164048,588.68,587.41,0.31266126]
["bitfinex-derivatives","BNBF0:USTF0",1740787105683,0.30164048,588.68,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1740787105873,0.33973738,588.69,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1740787106080,0.30157352,588.68,587.43,0.31259396]
["bitfinex-derivatives","BNBF0:USTF0",1740787106280,0.30157352,588.68,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740787106474,0.30157352,588.68,587.45,0.31259396]
["bitfinex-derivatives","BNBF0:USTF0",1740787106675,0.30157352,588.68,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740787106879,0.30157352,588.68,587.47,0.31259396]
["bitfinex-derivatives","BNBF0:USTF0",1740787107178,0.30157352,588.68,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1740787107380,0.30157352,588.68,587.49,0.31259396]
["bitfinex-derivatives","BNBF0:USTF0",1740787107678,0.30157352,588.68,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740787107879,0.33973738,588.69,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740787108074,0.30158404,588.68,587.51,0.3126045]
["bitfinex-derivatives","BNBF0:USTF0",1740787108279,0.30158404,588.68,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740787108481,0.30158404,588.68,587.53,0.3126045]
["bitfinex-derivatives","BNBF0:USTF0",1740787108675,0.30158404,588.68,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740787108875,0.33973738,588.69,587.55,0.3126045]
["bitfinex-derivatives","BNBF0:USTF0",1740787109076,0.30156049,588.68,587.55,0.3126045]
["bitfinex-derivatives","BNBF0:USTF0",1740787109675,0.33973738,588.69,587.56,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787109882,0.3015581,588.68,587.55,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787110077,0.3015581,588.68,587.56,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787110278,0.3015581,588.68,587.55,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787110479,0.3015581,588.68,587.56,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787110683,0.3015581,588.68,587.57,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787110884,0.3015581,588.68,587.58,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787111079,0.3015581,588.68,587.55,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787111286,0.3015581,588.68,587.56,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787111588,0.3015581,588.68,587.55,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787120096,0.3015581,588.68,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1740787120291,0.3015581,588.68,587.57,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787123999,0.3015581,588.68,587.58,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740787124302,0.3015581,588.68,587.59,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787129000,0.3015581,588.68,587.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787129205,0.3015581,588.68,587.61,0.31257842]
["bitfinex-derivatives","BNBF0:USTF0",1740787138714,0.3015581,588.68,587.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787138715,0.33973738,588.69,587.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787138915,0.30155838,588.68,587.61,0.31257867]
["bitfinex-derivatives","BNBF0:USTF0",1740787140712,0.30155803,588.67,587.62,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787140913,0.30155803,588.68,587.61,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787141116,0.30155803,588.67,587.62,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787141318,0.30155803,588.68,587.61,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787141533,0.30155803,588.67,587.62,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787141714,0.30155803,588.68,587.61,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787141912,0.30155803,588.67,587.62,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787142116,0.30155803,588.66,587.63,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787142316,0.33973738,588.69,587.64,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787142317,0.30155803,588.65,587.64,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787142517,0.30155803,588.68,587.61,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787142714,0.30155803,588.67,587.62,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787142916,0.30155803,588.68,587.61,0.31257832]
["bitfinex-derivatives","BNBF0:USTF0",1740787143819,0.33973738,588.69,587.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787145521,0.33973738,588.69,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1740787146226,0.33973738,588.69,587.62,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740787146426,0.33973738,588.69,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1740787157631,0.33973738,588.69,587.64,0.3125412]
["bitfinex-derivatives","BNBF0:USTF0",1740787158335,0.33973738,588.69,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1740787158536,0.33973738,588.69,587.64,0.31254099]
["bitfinex-derivatives","BNBF0:USTF0",1740787159230,0.33973738,588.69,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1740787160335,0.33973738,588.69,587.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1740787164538,0.33973738,588.69,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787169340,0.33973738,588.69,587.66,0.31256558]
["bitfinex-derivatives","BNBF0:USTF0",1740787169933,0.301539,588.68,587.66,0.31256558]
["bitfinex-derivatives","BNBF0:USTF0",1740787170137,0.33973738,588.69,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787170337,0.30164781,588.68,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787170536,0.33974892,588.67,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787170739,0.30164781,588.66,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787170941,0.33976046,588.65,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787171141,0.30164781,588.64,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787171440,0.33977201,588.63,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787171640,0.30164781,588.62,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787171843,0.64142559,588.62,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787172141,0.30164781,588.61,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787180071,0.33977778,588.62,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787180244,0.30165078,588.61,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787183249,0.64143433,588.61,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787183449,0.30165078,588.6,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787183850,0.33978355,588.61,587.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740787185451,0.33978355,588.61,587.65,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740787191261,0.30162208,588.6,587.65,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740787193357,0.33978355,588.61,587.65,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740787193556,0.30161906,588.6,587.65,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740787194058,0.33978355,588.61,587.65,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740787194262,0.30161712,588.6,587.65,1.729]