{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":298459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740614402476,2.51208041,611.77,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614402676,2.51208041,611.76,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614402975,2.51208041,611.75,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614403172,2.51208041,611.74,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614403376,0.96618477,611.73,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614403576,0.96618477,611.72,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614403772,0.96618477,611.71,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614403972,0.96618477,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614404178,0.96618477,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614404378,0.96618477,611.8,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614404578,0.96618477,611.79,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614404775,0.96618477,611.78,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614404979,1.13284215,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614404980,0.96618477,611.77,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614405275,0.96618477,611.76,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614405475,0.96618477,611.75,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614405676,0.96618477,611.74,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614405876,2.51259982,611.73,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614406080,3.64544197,611.72,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614406279,2.51259982,611.71,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614406479,3.64544197,611.7,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614406678,2.51259982,611.69,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614406984,2.51259982,611.68,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614407278,2.51259982,611.67,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614407484,3.64544197,611.66,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614407780,0.96618477,611.65,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614408182,2.5121177,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614408383,3.64472234,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614408583,2.5121177,611.8,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614408883,2.5124861,611.79,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614409079,1.13260464,611.8,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614409288,2.09913926,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614410087,2.51259456,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614410385,0.96653462,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614410586,0.96653462,611.8,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614410785,0.96653462,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614410984,1.13249023,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614411586,0.96653462,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614411787,4.217,611.83,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614413587,0.96634185,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614414188,1.624,611.83,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614417092,3.281,611.83,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614417392,4.766,611.83,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614419889,4.766,611.83,610.8,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614420095,4.766,611.83,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740614422593,4.766,611.83,610.89,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614423097,4.766,611.83,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614432702,0.96736309,611.82,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614433000,3.142,611.83,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614437805,1.657,611.83,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614439205,0.96883457,612.06,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614439406,2.51850724,612.59,610.96,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614439601,2.8449952,612.58,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614439803,3.98008545,612.57,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614440002,2.84500586,612.56,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614440204,3.98009611,612.55,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614440398,2.84501652,612.54,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614440601,3.98010677,612.53,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614440905,2.51850724,612.52,610.99,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740614441101,2.51850724,612.52,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740614441102,2.84503252,612.51,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740614441307,2.84503785,612.5,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740614441498,3.9801281,612.49,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740614441704,2.84504851,612.48,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740614441905,0.67810164,613.29,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740614441906,3.98013876,612.47,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740614442101,2.51850724,612.46,611.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740614442300,3.65359216,612.45,611.02,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740614442605,2.51850724,612.44,611.02,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740614442806,2.51850724,612.43,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614443106,3.65359216,612.42,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614443405,2.51850724,612.41,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614443606,3.65359216,612.4,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614443804,2.51850724,612.39,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614444002,3.65359216,612.38,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614444203,2.51850724,612.37,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614444400,2.51850724,612.36,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614444604,2.51850724,612.35,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614444805,2.51850724,612.34,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614445108,2.51850724,612.33,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614445307,2.51850724,612.32,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614445608,2.51850724,612.31,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614445810,2.51850724,612.3,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614446007,1.13508492,612.31,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614446008,2.51850724,612.29,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614446208,3.65359216,612.28,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614446409,2.51850724,612.27,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614446605,1.13508492,612.28,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614446606,2.51850724,612.26,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614446808,2.51850724,612.25,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614447009,3.65359216,612.24,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614447211,2.51850724,612.23,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614447512,2.51850724,612.22,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614447710,3.65359216,612.21,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614447907,2.51850724,612.2,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614448113,2.51850724,612.19,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614448313,3.65359216,612.18,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614448513,2.51850724,612.17,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614448712,3.65359216,612.16,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614448907,2.51850724,612.15,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614449111,2.51850724,612.14,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614449312,3.65359216,612.13,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614449515,0.96883457,612.12,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614449718,3.65194166,612.46,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614449910,2.8435422,612.45,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614450110,2.84354754,612.44,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614450315,2.84355287,612.43,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614450515,2.8435582,612.42,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614450710,2.51698494,612.41,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614450909,2.51698494,612.4,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614451114,2.51698494,612.39,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614451315,2.51698494,612.38,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614451620,3.65206986,612.37,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614451816,2.51698494,612.36,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614452011,2.51698494,612.35,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614452214,2.51698494,612.34,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614452416,3.65206986,612.33,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614452712,2.51698494,612.32,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614452915,2.51698494,612.31,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614453114,2.51698494,612.3,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614453314,2.51698494,612.29,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614453616,0.96883457,612.28,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740614453817,0.96883457,612.27,611.03,0.92531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614454015,1.13508492,612.28,611.03,0.92531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614454016,0.96883457,612.26,611.03,0.92531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614454210,0.96883457,612.25,611.03,0.92531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614454416,0.96883457,612.24,611.03,0.92531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614454612,0.96883457,612.23,611.03,0.92531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614454816,0.96883457,612.22,611.03,0.92531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614455116,0.96883457,612.21,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614455416,0.96883457,612.2,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614455617,0.96883457,612.19,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614455917,0.96883457,612.18,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614456117,0.96883457,612.17,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614456319,0.96883457,612.16,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614456513,0.96883457,612.15,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614456719,0.96883457,612.14,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614456918,0.96883457,612.13,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614457115,0.96883457,612.12,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614457318,0.96883457,612.11,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614457524,2.51825149,612.16,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614457825,2.10391949,612.15,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614458019,2.5186035,612.14,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614458223,2.5186035,612.13,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614458418,2.5186035,612.12,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614458619,2.5186035,612.11,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614458823,0.32657326,612.42,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614458824,3.65384724,612.1,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614459022,2.518716,612.09,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614459225,3.654189,612.08,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614459420,0.96883457,612.07,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614459618,0.96883457,612.06,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614459825,0.96883457,612.05,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614460025,2.51909132,612.39,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614460222,3.65417624,612.38,611.03,2.51331617]
["bitfinex-derivatives","BNBF0:USTF0",1740614460419,2.51909132,612.37,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614460625,3.65417624,612.36,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614460825,2.51909132,612.35,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614461022,1.13508492,612.36,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614461023,2.51909132,612.34,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614461225,3.65417624,612.33,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614461427,2.51909132,612.32,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614461628,2.51909132,612.31,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614461828,2.51909132,612.3,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614462131,3.65417624,612.29,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614462427,2.51909132,612.28,611.03,4.04531617]
["bitfinex-derivatives","BNBF0:USTF0",1740614462624,2.51909132,612.27,611.1,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614462827,2.51909132,612.26,611.1,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614463026,2.51909132,612.25,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614463328,3.65417624,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614463526,2.51909132,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614463728,3.65417624,612.22,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614463929,2.51909132,612.21,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614464226,1.13508492,612.22,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614464227,2.51909132,612.2,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614464431,2.51909132,612.19,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614464629,2.51909132,612.18,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614464824,2.51909132,612.17,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614465027,2.51909132,612.16,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614465230,3.65417624,612.15,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614465425,2.51909132,612.14,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614465626,2.51909132,612.13,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614465829,3.65417624,612.12,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614466030,2.51909132,612.11,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614466232,3.65417624,612.1,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614466432,2.51909132,612.09,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614466628,2.51909132,612.08,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614466826,3.65417624,612.07,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614467030,2.51909132,612.06,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614467230,3.65417624,612.05,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614467532,3.65417624,612.04,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614467727,2.51909132,612.03,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614467929,3.65417624,612.02,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614468130,2.51909132,612.01,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614468328,3.65417624,612.0,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740614468629,3.65417624,611.99,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614468828,2.51909132,611.98,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614469133,2.51909132,611.97,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614469336,2.51909132,611.96,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614469633,3.65417624,611.95,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614469833,3.65417624,611.94,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614470030,2.51909132,611.93,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614470235,2.51909132,611.92,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614470435,2.51909132,611.91,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614470636,2.51909132,611.9,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614470836,3.65417624,611.89,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614471035,2.51909132,611.88,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614471335,2.51909132,611.87,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614471537,2.51909132,611.86,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614471735,2.51909132,611.85,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614471928,2.51909132,611.84,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614472133,2.51909132,611.83,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614472333,2.51909132,611.82,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614472533,2.51909132,611.81,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614472832,2.51909132,611.8,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614473029,3.65417624,611.79,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614473231,2.51909132,611.78,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614473434,3.65417624,611.77,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614473628,2.51909132,611.76,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614473829,2.51909132,611.75,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614474030,2.51909132,611.74,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614474228,2.51909132,611.73,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614474432,2.51909132,611.72,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614474628,2.51909132,611.71,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614474934,2.51909132,611.7,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614475134,2.51909132,611.69,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614475336,2.51909132,611.68,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614475632,2.51909132,611.67,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614475831,1.13508492,611.7,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614475832,2.51909132,611.66,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614476037,2.51909132,611.65,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614476238,2.51909132,611.64,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614476537,3.65417624,611.63,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614476738,2.51909132,611.62,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614476934,2.51909132,611.61,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614477139,2.51909132,611.6,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614477339,1.13508492,611.62,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614477340,2.51909132,611.59,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614477536,2.51909132,611.58,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614477736,2.51909132,611.57,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614477937,1.13508492,611.59,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614477938,3.65417624,611.56,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614478137,2.51909132,611.55,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614478342,2.51909132,611.54,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614478637,2.51909132,611.53,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614478835,2.51909132,611.52,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614479038,2.51909132,611.51,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614479238,2.51909132,611.5,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614479439,2.51909132,611.49,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614479640,3.65417624,611.48,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614479840,0.96883457,611.47,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614480036,0.96883457,612.41,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614480242,2.81432501,612.4,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614480437,3.94511502,612.39,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614480642,2.81432501,612.38,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614480840,2.81432501,612.37,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614481035,3.94511502,612.36,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614481242,2.81432501,612.35,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614481442,2.81432501,612.34,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614481639,2.80802972,612.33,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614481838,2.80802972,612.32,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614482144,2.80802972,612.31,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614482344,2.50701287,612.3,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614482540,2.80801776,612.29,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614482741,2.80801776,612.28,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614482941,3.93825467,612.27,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614483145,2.80801776,612.26,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614483345,2.80801776,612.25,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614483647,3.13468704,612.24,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614483837,0.32667995,612.22,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614484037,2.80801776,612.21,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614484245,0.32669596,612.19,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614484438,2.80801776,612.18,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614484643,0.32671197,612.16,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614484845,2.80801776,612.15,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614485042,2.80802697,612.14,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614485343,3.93826388,612.13,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614485546,2.80802697,612.12,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614485744,2.80802697,612.11,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614485946,0.32674933,612.09,611.12,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740614486147,2.80802697,612.08,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614486446,0.32676534,612.06,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614486645,2.80802697,612.05,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614486946,0.32678136,612.03,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614487146,2.80802697,612.02,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614487343,2.80802697,612.01,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614487539,3.93826388,612.0,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614487744,2.50701287,611.99,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614487947,2.50701287,611.98,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614488147,2.50701287,611.97,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614488446,2.50701287,611.96,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614488642,2.50701287,611.95,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614488846,2.80797073,611.94,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614489040,2.80797073,611.93,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614489244,2.80797073,611.92,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614489446,2.50701287,611.91,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614489642,2.80798765,611.9,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614489848,2.80798765,611.89,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614490042,2.80798765,611.88,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614490241,3.93822456,611.87,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614490446,2.80798765,611.86,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614490646,3.93822456,611.85,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614490843,2.50701287,611.84,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614491049,3.63724978,611.83,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614491348,2.50701287,611.82,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614491647,2.50701287,611.81,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614491840,2.50701287,611.8,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614492045,2.50701287,611.79,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614492245,2.50701287,611.78,611.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614492442,2.50701287,611.77,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614492648,2.50701287,611.76,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614492843,2.50701287,611.75,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614493045,0.96423572,611.74,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614493241,2.50366546,612.02,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614493449,3.13136601,612.01,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614493643,3.13137135,612.0,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614493847,3.13137669,611.99,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614494041,3.13138203,611.98,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614494248,3.13138737,611.97,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614494447,2.80457397,611.96,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614494750,2.83048954,611.95,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614494947,2.50366546,611.94,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614495146,2.80456884,611.93,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614495349,2.50366546,611.92,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614495545,2.50366546,611.91,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614495747,3.63141932,611.9,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614495943,2.50366546,611.89,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614496146,2.50366546,611.88,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614496343,2.50366546,611.87,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614496545,2.50366546,611.86,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614496749,2.50366546,611.85,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614497050,2.50366546,611.84,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614497251,3.63141932,611.83,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614497451,2.50221585,611.82,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614497750,2.50221585,611.81,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614497946,2.50221585,611.8,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614498151,2.50221585,611.79,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614498451,2.50221585,611.78,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614498751,0.96239071,611.77,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614498951,0.96239071,611.94,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614499145,0.96239071,611.93,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614499351,0.96239071,611.92,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614499546,0.96239071,611.91,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614499750,0.96239071,611.9,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614499947,0.96239071,611.89,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614500247,0.96239071,611.88,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614500454,0.96239071,611.87,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614500647,0.96239071,611.86,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614500848,0.96239071,611.85,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614501052,0.96239071,611.84,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614501253,0.96275179,611.83,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614501448,0.96275179,611.82,611.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740614501654,0.96275179,611.81,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614501855,0.96275179,611.8,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614502051,0.96275179,611.79,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614502354,0.96275179,611.78,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614502556,0.96275179,611.77,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614502757,0.96275179,611.76,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614502951,0.96275179,611.75,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614503153,0.96261151,611.74,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614503358,0.96261151,611.73,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614503656,0.96261151,611.72,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614503855,0.96261151,611.71,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614504056,0.96261151,611.7,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614504256,0.96261151,611.69,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614504559,0.96261151,611.68,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614504753,0.96261151,611.67,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614504955,0.96261151,611.66,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614505153,0.96261151,611.65,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614505354,0.96261151,611.64,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614505552,2.66851031,611.76,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614505553,0.96261151,611.63,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614505753,0.96261151,611.62,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614505959,2.50278993,611.73,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614506157,2.50278993,611.72,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614506353,2.82974224,611.71,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614506559,2.50278993,611.7,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614506760,2.50278993,611.69,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614506960,2.50246287,611.68,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614507162,2.50246287,611.67,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614507362,2.82944191,611.66,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614507558,2.82944725,611.65,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614507865,2.50246287,611.64,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614508160,2.82945794,611.63,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614508364,3.1305457,611.62,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614508557,3.13055105,611.61,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614508760,1.12833189,611.62,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614508761,3.13055639,611.6,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614508957,3.13056174,611.59,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614509157,2.80354528,611.58,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614509358,2.80354528,611.57,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614509559,2.80354528,611.56,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614509765,2.80354528,611.55,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614510064,2.80354528,611.54,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614510364,2.80354528,611.53,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614510565,2.50246287,611.52,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614510761,2.50246287,611.51,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614510963,2.50246287,611.5,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614511163,2.50246287,611.49,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614511367,2.50246287,611.48,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614511563,2.50246287,611.47,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614511763,1.12833189,611.5,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614511764,2.50246287,611.46,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614511963,2.50246287,611.45,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614512165,3.63079476,611.44,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614512360,2.50246287,611.43,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614512557,2.50246287,611.42,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614512763,2.500665,611.41,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614512962,2.500665,611.4,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614513161,0.96179423,611.39,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614513360,0.96179423,611.58,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614513560,0.32701646,611.59,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614513561,0.96179423,611.57,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614513765,0.96179423,611.56,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614513966,0.96179423,611.55,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614514162,0.96179423,611.54,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614514360,0.32701646,611.59,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614514361,0.96179423,611.53,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614514560,0.96179423,611.52,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614514766,0.96184908,611.58,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614514961,0.96184908,611.57,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614515266,0.96184908,611.56,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614515468,0.96184908,611.55,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614515667,0.96184908,611.54,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614515868,0.96184908,611.58,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614516069,0.32701646,611.59,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614516070,0.96184908,611.57,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614516368,0.96184908,611.56,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614516569,0.96184908,611.55,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614516870,0.96184908,611.54,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614517070,0.96184908,611.53,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614517263,0.96184908,611.52,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614517465,2.50080761,611.54,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614517663,3.62860265,611.53,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614517869,2.50080761,611.52,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614518064,3.62860265,611.51,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614518271,2.50080761,611.5,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614518465,0.32701646,611.59,611.15,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740614518670,1.12878918,611.49,611.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1740614518866,0.96297685,611.48,611.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1740614519069,0.96297685,611.47,611.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1740614519269,0.96297685,611.46,611.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1740614519471,0.96297685,611.45,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614519672,0.96297685,611.44,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614519871,0.96297685,611.43,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614520064,2.50373981,611.52,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614520269,2.50373981,611.51,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614520469,2.50373981,611.5,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614520773,2.50373981,611.49,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614520967,2.50373981,611.48,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614521164,2.50373981,611.47,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614521367,2.50373981,611.46,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614521566,2.50373981,611.45,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614521874,2.50465041,611.44,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614522071,2.50465041,611.43,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614522268,2.50465041,611.42,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614522572,2.50465041,611.41,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614522773,2.50465041,611.4,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614522972,2.50465041,611.39,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614523173,3.63343959,611.38,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614523371,0.96332708,611.37,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614523769,2.50590104,611.57,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614523970,2.50590104,611.56,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614524173,2.50590104,611.55,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614524375,2.50590104,611.54,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614524569,3.63469022,611.53,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614524774,2.50590104,611.52,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614524976,3.63469022,611.51,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614525170,2.50590104,611.5,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614525375,2.50590104,611.49,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614525569,3.63469022,611.48,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614525770,2.50590104,611.47,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614525976,2.50590104,611.46,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614526173,3.63469022,611.45,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614526378,2.50590104,611.44,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614526580,3.63469022,611.43,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614526781,0.96332708,611.42,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614526975,0.96332708,611.56,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614527174,0.96332708,611.55,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614527378,0.96332708,611.54,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614527575,0.96514158,611.53,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614527779,0.96514158,611.52,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614527976,0.96514158,611.51,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614528274,0.32702715,611.57,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614528275,0.96514158,611.5,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614528475,0.96514158,611.49,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614528677,0.96514158,611.48,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614528879,0.96514158,611.47,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614529078,0.96514158,611.46,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614529280,0.96514158,611.45,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614529581,0.96514158,611.44,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614529783,0.96514158,611.43,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614529977,0.96514158,611.42,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614530180,0.96514158,611.41,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614530378,0.96514158,611.4,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614530579,0.96514158,611.39,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614530883,0.96514158,611.38,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614531183,0.96514158,611.37,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614531385,0.96514158,611.36,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614531581,0.96514158,611.35,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614531786,0.96514158,611.34,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614531984,0.96514158,611.33,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614532184,0.96514158,611.32,611.07,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740614532387,0.96514158,611.31,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614532681,0.96514158,611.3,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614532885,0.96514158,611.29,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614533088,0.96514158,611.28,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614533385,0.96514158,611.27,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614533587,0.96514158,611.26,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614533886,0.96514158,611.25,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614534085,0.96514158,611.24,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614534285,0.96514158,611.23,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614534484,2.50936811,611.36,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614534686,2.50936811,611.35,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614534886,3.63815729,611.34,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614535089,0.96514158,611.33,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614535283,0.96514158,611.32,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614535485,0.96514158,611.31,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614535682,1.12878918,611.33,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614536084,2.51101312,611.52,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614536282,2.51101312,611.51,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614536489,2.51101312,611.5,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614536687,2.51101312,611.49,610.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740614536884,2.51101312,611.48,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614537087,2.51101312,611.47,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614537286,2.51101312,611.46,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614537487,2.51101312,611.45,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614537787,2.51101312,611.44,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614538089,3.6398023,611.43,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614538293,2.51101312,611.42,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614538484,2.51101312,611.41,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614538683,3.6398023,611.4,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614538884,0.96514158,611.39,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614539183,0.96514158,611.38,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614539383,0.96514158,611.37,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614539586,2.67482827,611.55,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614539587,0.96514158,611.36,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614539789,2.51118067,611.53,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614539985,2.51118067,611.52,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614540290,3.63996985,611.51,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614540491,2.51118067,611.5,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614540686,2.51118067,611.49,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614540890,2.51118067,611.48,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614541192,3.63996985,611.47,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614541392,2.51118067,611.46,610.89,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1740614541694,3.63996985,611.45,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614541885,2.51118067,611.44,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614542090,2.51118067,611.43,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614542286,3.63996985,611.42,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614542488,2.51118067,611.41,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614542687,0.96514158,611.41,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614542895,1.12878918,611.42,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614543088,2.51261565,611.55,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614543291,0.96641596,611.54,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614543492,0.96641596,611.56,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614543687,0.32702715,611.57,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614544594,0.96641596,611.56,610.89,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740614544795,0.96641596,611.55,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614545095,0.96641596,611.54,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614545298,0.96641596,611.56,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614545594,0.32702715,611.57,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614547796,0.96641596,611.56,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614548090,0.96641596,611.55,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614548295,0.96641596,611.54,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614548491,0.32702715,611.57,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614548697,0.96635767,611.56,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614548895,0.96635767,611.55,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614549096,0.96635767,611.54,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614549294,0.32702715,611.57,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614549497,2.51252994,611.93,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614549798,2.83937004,611.92,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614549998,3.64548646,611.91,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614550293,2.83938073,611.9,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614550497,3.97234259,611.89,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614550698,2.51252994,611.88,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614550898,2.51252994,611.87,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614551101,2.51252994,611.86,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614551400,2.51252994,611.85,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614551594,2.51252994,611.84,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614551798,3.64548646,611.83,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614551994,2.51252994,611.82,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614552194,2.51252994,611.81,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614552397,2.51252994,611.8,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614552600,3.64548646,611.79,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614552801,2.51252994,611.78,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614552997,0.96635767,611.77,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614553202,0.96635767,611.76,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614553403,2.09931419,611.75,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614553605,2.51252994,611.74,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614553806,2.51252994,611.73,610.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740614554021,3.64548646,611.72,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614554208,2.51252994,611.71,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614554508,1.13295652,611.72,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614554509,2.51252994,611.7,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614554808,2.51252994,611.69,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614555008,2.51252994,611.68,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614555308,3.64548646,611.67,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614555507,2.5132766,611.66,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614555807,2.09931419,611.65,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614556009,0.96635767,611.64,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614556308,0.96635767,611.63,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614556509,0.96635767,611.62,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614556704,0.96635767,611.61,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614556908,0.96635767,611.6,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614557105,2.51312378,611.84,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614557309,3.6460803,611.83,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614557509,2.51312378,611.82,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614557710,2.51312378,611.81,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614557908,3.6460803,611.8,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614558212,2.51312378,611.79,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614558409,0.96635767,611.78,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614558609,1.13295652,611.79,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614558810,0.32685613,611.89,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614558811,2.51363487,611.87,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614559011,2.51363487,611.86,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614559203,2.51363487,611.85,610.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740614559405,0.96635767,611.84,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614559609,0.96635767,611.88,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614559804,0.96635767,611.87,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614560006,0.96635767,611.86,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614560312,0.96635767,611.88,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614560512,0.96635767,611.87,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614560712,0.96635767,611.86,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614561007,0.32685613,611.89,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614561008,0.96635767,611.88,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614562514,0.32685613,611.89,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614563915,2.51314445,612.83,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614564115,0.32636543,612.81,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614564310,2.81392698,612.8,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614564514,0.3263814,612.78,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614564814,2.81392698,612.77,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614565010,0.32639738,612.75,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614565215,3.64540566,612.74,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740614565416,0.32641336,612.72,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614565618,2.81392698,612.71,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614565816,0.32642935,612.69,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614566015,2.81392698,612.68,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614566219,0.32644533,612.66,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614566519,2.80704668,612.65,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614566713,3.13350267,612.64,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614566914,3.133508,612.63,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614567119,4.26577454,612.62,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614567321,3.13351866,612.61,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614567519,3.93930789,612.6,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614567725,3.13352931,612.59,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614567920,3.13353464,612.58,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614568119,0.32648263,612.59,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614568120,3.13353997,612.57,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614568316,3.1335453,612.56,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614568621,2.8327681,612.55,610.91,2.12438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614568815,2.83277343,612.54,610.91,2.72238046]
["bitfinex-derivatives","BNBF0:USTF0",1740614569017,2.83277876,612.53,610.91,2.72238046]
["bitfinex-derivatives","BNBF0:USTF0",1740614569220,3.96504531,612.52,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614569417,2.83278943,612.51,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614569722,2.83279476,612.5,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614569919,0.32653594,612.49,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614570117,0.96194009,612.48,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614570319,0.96194009,612.47,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614570517,0.96194009,612.46,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614570719,0.96194009,612.45,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614570923,0.96194009,612.44,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614571123,0.96194009,612.43,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614571326,0.96194009,612.42,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614571521,0.96194009,612.41,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614571725,0.96194009,612.4,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614571926,0.96194009,612.39,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614572121,0.96194009,612.38,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614572320,0.96194009,612.37,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614572624,0.96194009,612.36,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614572830,0.96194009,612.35,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614573023,0.96194009,612.34,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614573226,0.96194009,612.33,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614573527,0.96194009,612.32,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614573727,3.63330544,612.35,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614573929,2.50104423,612.34,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614574129,3.63330544,612.33,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614574326,2.50104423,612.32,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614574526,2.50104423,612.31,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614574729,2.50104423,612.3,610.91,4.31438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614574928,2.50104423,612.29,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614575124,2.50104423,612.28,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614575328,2.50104423,612.27,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614575525,2.50104423,612.26,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614575831,2.50104423,612.25,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614576025,2.50104423,612.24,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614576229,2.50104423,612.23,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614576431,3.63330544,612.22,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614576625,2.50104423,612.21,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614576824,2.50104423,612.2,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614577029,3.63330544,612.19,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614577325,3.63330544,612.18,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614577529,2.50104423,612.17,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614577832,3.63330544,612.16,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614578026,2.50104423,612.15,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614578224,2.50104423,612.14,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614578428,2.50104423,612.13,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614578628,2.50104423,612.12,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614578825,0.96194009,612.11,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614579031,0.96194009,612.13,610.91,5.08638046]
["bitfinex-derivatives","BNBF0:USTF0",1740614579229,2.4967756,612.47,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614579429,2.82332753,612.46,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614579631,2.82061169,612.45,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614579827,2.82061703,612.44,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614580031,2.49405443,612.43,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614580233,3.94491934,612.42,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614580433,2.79477363,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614580627,1.45086491,612.42,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614580628,2.49405443,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614580831,2.49405443,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614581028,2.49405443,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614581229,2.49405443,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614581429,3.61834608,612.36,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614581731,2.49405443,612.35,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614581933,3.61834608,612.34,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614582127,2.49405443,612.33,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614582330,1.12429165,612.32,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614582533,3.61834608,612.32,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614582730,2.49489244,612.31,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614583030,3.61918409,612.3,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614583227,2.49489244,612.29,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614583431,2.49489244,612.28,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614583627,2.49489244,612.27,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614583829,0.95957401,612.26,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614584032,0.95957401,612.27,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614584433,0.32657326,612.42,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614584434,2.49522273,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614584634,2.49522273,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614584830,2.49522273,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614585034,2.49522273,612.36,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614585234,3.61951438,612.35,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614585534,2.49522273,612.34,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614585734,3.61951438,612.33,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614585930,2.49522273,612.32,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614586237,3.61951438,612.31,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614586436,2.49522273,612.3,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614586638,2.49522273,612.29,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614586835,2.49522273,612.28,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614587033,0.95957401,612.27,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614587234,0.95957401,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614587435,0.95957401,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614587636,0.95957401,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614587931,0.95957401,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614588137,0.95957401,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614588330,0.95957401,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614588530,0.95933239,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614588730,0.95933239,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614588933,0.95933239,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614589131,0.95933239,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614589336,0.95933239,612.36,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614589539,0.95933239,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614589736,0.95933239,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614590032,0.95933239,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614590339,0.95933239,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614590537,0.95933239,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614590733,0.95933239,612.36,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614590933,0.95933239,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614591130,0.95933239,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614591336,0.32657326,612.42,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614591337,0.95933239,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614591536,0.95933239,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614591732,0.95933239,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614591929,0.95933239,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614592132,0.95933239,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614592436,0.95933239,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614592632,0.95933239,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614592829,0.95933239,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614593030,0.95933239,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614593236,0.95933239,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614593437,0.95933239,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614593635,0.95933239,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614593937,0.95933239,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614594138,0.95933239,612.36,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614594335,0.95933239,612.35,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614594632,0.95933239,612.34,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614594836,0.95933239,612.33,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614595037,0.95933239,612.41,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614595336,0.95933239,612.4,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614595534,0.95933239,612.39,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614595737,0.95933239,612.38,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614595937,0.95933239,612.37,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614596137,0.95933239,612.36,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614596338,0.95933239,612.35,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614596538,0.95933239,612.34,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614596738,0.95933239,612.33,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614596939,0.95933239,612.32,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614597138,0.95933239,612.31,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614597339,0.95933239,612.3,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614597539,0.95933239,612.29,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614597741,0.95933239,612.28,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614598040,0.95933239,612.27,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614598237,0.95933239,612.26,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614598435,0.95933239,612.25,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614598637,0.95933239,612.24,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614598840,0.95933239,612.23,610.91,5.68438046]
["bitfinex-derivatives","BNBF0:USTF0",1740614599139,0.95933239,612.22,610.92,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614599336,2.65929778,612.31,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614599337,0.95933239,612.21,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614599641,2.49426421,612.29,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614599837,2.49915518,612.28,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614600038,2.49915518,612.27,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614600233,2.49915518,612.26,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614600435,2.49915518,612.25,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614600638,2.49915518,612.24,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614600835,2.49915518,612.23,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614601036,3.62352114,612.22,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614601240,2.49915518,612.21,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614601441,2.49915518,612.2,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614601636,2.49915518,612.19,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614601838,0.96121353,612.18,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614602043,0.96193641,612.19,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614602638,0.96193641,612.19,610.93,4.63436974]
["bitfinex-derivatives","BNBF0:USTF0",1740614602839,2.50103467,612.38,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614603039,3.62540063,612.37,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614603240,2.50103467,612.36,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614603436,2.50103467,612.35,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614603640,2.50103467,612.34,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614603838,2.50103467,612.33,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614604043,2.50103467,612.32,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614604244,1.12436596,612.36,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614604245,2.50103467,612.31,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614604441,2.50103467,612.3,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614604642,2.50103467,612.29,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614604838,2.50103467,612.28,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614605041,2.50103467,612.27,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614605239,2.50103467,612.26,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614605549,2.50103467,612.25,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614605747,2.50400587,612.24,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614606048,2.50400587,612.23,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614606248,1.12436596,612.25,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614606249,2.50400587,612.22,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614606543,3.62837183,612.21,610.93,5.26936974]
["bitfinex-derivatives","BNBF0:USTF0",1740614606740,0.96307918,612.2,611.11,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614606943,3.62886654,612.41,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614607145,0.96307918,612.4,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614607346,0.96307918,612.39,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614607546,0.96307918,612.38,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614607743,0.96307918,612.37,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614607943,0.96307918,612.36,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614608144,0.96307918,612.35,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614608345,0.96307918,612.34,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614608549,1.5414214,612.39,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614608550,0.96307918,612.33,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614608750,0.96307918,612.32,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614608950,0.96307918,612.31,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614609152,0.96307918,612.3,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614609351,0.96307918,612.29,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614609552,0.96307918,612.28,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614609745,0.96307918,612.27,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614609944,0.96307918,612.26,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614610150,0.96307918,612.25,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614610351,0.96307918,612.24,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614610548,2.50450058,612.29,612.24,0.00406455]
["bitfinex-derivatives","BNBF0:USTF0",1740614610753,2.50450058,612.28,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614610949,2.50450058,612.27,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614611158,2.50450058,612.26,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614611451,2.50450058,612.25,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614611647,2.50450058,612.24,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614611847,2.50450058,612.23,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614612054,2.50450058,612.22,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614612259,3.62886654,612.21,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614612454,2.50450058,612.2,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614612651,2.50450058,612.19,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614612856,2.50450058,612.18,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614613055,2.50450058,612.17,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614613260,2.50450058,612.16,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614613461,2.50450058,612.15,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614613753,2.50450058,612.14,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614613954,2.50450058,612.13,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614614260,3.62886654,612.12,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614614452,2.50450058,612.11,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614614650,0.96307918,612.1,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614614852,0.96307918,612.09,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614615052,0.96307918,612.08,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614615257,0.96307918,612.07,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614615557,0.96307918,612.06,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614615753,0.96307918,612.05,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614615955,0.96307918,612.04,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614616155,0.96307918,612.03,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614616353,0.96307918,612.02,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614616552,0.96307918,612.01,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614616752,0.96307918,612.0,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614616956,0.96307918,611.99,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614617153,0.96307918,611.98,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614617352,0.96944247,611.97,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614617558,0.96944247,611.96,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614617753,0.96944247,611.95,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614617952,0.96944247,611.94,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614618155,0.96944247,611.93,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614618360,0.96944247,611.92,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614618657,0.96944247,611.91,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614618954,0.96944247,611.9,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614619158,0.96944247,611.89,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614619361,0.96944247,611.88,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614619558,0.32657326,612.42,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614619559,0.96944247,611.87,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614619760,0.96944247,611.86,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614620062,0.96944247,611.85,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614620356,0.97049701,611.84,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614620560,1.55110795,612.15,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614620760,2.5216418,612.14,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614620953,3.64600776,612.13,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614621155,2.52336976,612.12,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614621356,2.52336976,612.11,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614621561,2.52336976,612.1,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740614621857,2.52336976,612.09,611.13,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740614622061,2.52336976,612.08,611.13,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740614622261,2.52336976,612.07,611.13,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740614622463,2.52336976,612.06,611.13,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740614622762,2.52336976,612.05,611.13,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740614622955,2.52336976,612.04,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614623155,2.52336976,612.03,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614623460,2.52336976,612.02,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614623762,2.52336976,612.01,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614623957,3.64773572,612.0,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614624159,2.52336976,611.99,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614624459,2.52336976,611.98,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614624659,3.64773572,611.97,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614624856,2.52336976,611.96,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614625059,2.52637528,611.95,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614625256,2.52637528,611.94,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614625458,2.52637528,611.93,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614625661,0.9716828,611.92,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614625860,2.09604876,611.91,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614626058,0.9716828,611.9,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614626257,2.09604876,611.89,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614626462,0.9716828,611.88,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614626662,0.9716828,611.87,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614626862,0.9716828,611.86,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614627062,0.9716828,611.85,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614627363,1.12436596,611.89,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614627364,0.9716828,611.84,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614627559,0.9716828,611.83,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614627765,1.55491462,612.37,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614627965,2.85371703,612.36,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614628260,2.85372236,612.35,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614628465,2.8537277,612.34,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614628666,3.97809899,612.33,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614628867,2.85373837,612.32,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614629165,3.65147773,612.31,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614629368,2.85374903,612.3,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614629566,2.85375437,612.29,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614629767,2.52711177,612.28,611.13,1.50026261]
["bitfinex-derivatives","BNBF0:USTF0",1740614629969,2.52711177,612.27,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614630268,2.52711177,612.26,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614630468,1.12436596,612.27,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614630469,2.52711177,612.25,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614630669,2.52711177,612.24,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614630869,2.52711177,612.23,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614631169,2.52711177,612.22,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614631365,2.52711177,612.21,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614631564,2.52711177,612.2,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614631868,2.52711177,612.19,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614632065,2.52711177,612.18,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614632262,2.52711177,612.17,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614632463,2.52711177,612.16,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614632664,2.52711177,612.15,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614632867,2.52711177,612.14,611.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740614633066,2.52711177,612.13,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614633268,3.65147773,612.12,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614633469,2.52711177,612.11,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614633671,2.52702557,612.1,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614633866,2.52702557,612.09,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614634068,3.65139153,612.08,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614634267,2.52702557,612.07,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614634474,2.52702557,612.06,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614634668,2.52702557,612.05,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614634869,2.52702557,612.04,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614635072,2.52702557,612.03,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614635372,2.52702557,612.02,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614635571,2.52702557,612.01,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614635772,2.52702557,612.0,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614635971,2.52702557,611.99,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614636172,2.52702557,611.98,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614636473,3.65139153,611.97,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614636671,2.52702557,611.96,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614636972,2.52702557,611.95,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614637173,2.52702557,611.94,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614637371,2.52702557,611.93,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614637568,2.52702557,611.92,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614637768,2.52702557,611.91,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614637970,2.52702557,611.9,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614638272,2.52702557,611.89,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614638468,2.52702557,611.88,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614638668,0.97193291,611.87,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614638869,0.97193291,611.86,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614639073,2.09629887,611.85,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614639275,0.97193291,611.84,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614639470,0.97193291,611.83,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614639679,0.97193291,611.82,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614639877,0.97193291,611.81,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614640072,0.97193291,611.8,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614640277,0.97193291,611.79,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614640476,0.97193291,611.78,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614640677,0.97193291,611.77,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614640874,0.97193291,611.76,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614641076,0.97193291,611.75,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614641277,0.97193291,611.74,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614641471,0.97193291,611.73,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614641774,0.97193291,611.72,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614641979,0.97193291,611.71,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614642176,1.12436596,612.14,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614642177,1.55459323,612.12,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614642481,2.52561244,612.11,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614642675,2.52561244,612.1,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614642879,3.6499784,612.09,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614643175,2.52561244,612.08,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614643377,2.52561244,612.07,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614643585,2.52561244,612.06,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614643882,2.52561244,612.05,611.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614644181,2.52561244,612.04,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614644481,0.3266426,612.29,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614644482,3.6499784,612.03,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614644682,2.52561244,612.02,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614644881,2.52561244,612.01,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614645083,2.52561244,612.0,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614645384,3.6499784,611.99,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614645578,2.52561244,611.98,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614645881,2.52561244,611.97,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614646082,3.6499784,611.96,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614646281,2.52561244,611.95,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614646482,2.52561244,611.94,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614646677,2.52561244,611.93,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614646881,2.52561244,611.92,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614647080,2.52561244,611.91,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614647280,2.52561244,611.9,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614647481,2.52561244,611.89,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614647682,2.52561244,611.88,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614647880,2.52561244,611.87,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614648079,2.52561244,611.86,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614648276,3.6499784,611.85,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614648574,2.52561244,611.84,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614648774,2.52561244,611.83,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614648975,2.52561244,611.82,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614649180,3.6499784,611.81,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614649379,2.52005796,611.8,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614649581,2.52005796,611.79,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614649782,3.64442392,611.78,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614649981,2.52005796,611.77,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614650183,3.64442392,611.76,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614650482,2.52005796,611.75,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614650683,2.52005796,611.74,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614650983,2.52005796,611.73,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614651183,2.52005796,611.72,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614651379,2.52005796,611.71,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614651580,2.52005796,611.7,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614651782,2.52005796,611.69,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614651979,2.52005796,611.68,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614652180,2.52005796,611.67,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614652482,3.64442392,611.66,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614652679,2.52005796,611.65,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614652877,0.96925306,611.64,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614653177,0.96925306,611.63,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614653377,0.96925306,611.62,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614653581,0.96925306,611.61,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614653781,0.96925306,611.6,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614653983,0.96925306,611.59,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614654284,0.96925306,611.58,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614654479,2.52005796,612.22,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614654682,2.82102569,612.21,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614654877,0.32669596,612.19,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614655077,2.82102536,612.18,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614655278,2.82102536,612.17,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614655488,0.3267173,612.15,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614655678,2.82102536,612.14,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614655882,0.32673332,612.12,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614656079,2.82102536,612.11,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614656286,0.32674933,612.09,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614656484,2.52005796,612.08,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614656681,3.14778537,612.07,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614656980,4.27215666,612.06,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614657182,3.14779604,612.05,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614657481,4.27216734,612.04,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614657686,3.14780672,612.03,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614657888,3.14781206,612.02,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614658086,4.27218336,612.01,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614658282,3.14782274,612.0,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614658587,3.14782808,611.99,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614658787,3.14783342,611.98,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614659088,2.81134584,611.97,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614659286,2.81134584,611.96,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614659484,2.81134584,611.95,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614659688,2.81134584,611.94,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614659887,3.1382289,611.93,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614660085,3.13823424,611.92,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614660282,3.13823959,611.91,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614660487,3.13824493,611.9,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614660684,3.13825027,611.89,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614660886,2.80844818,611.88,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614661089,2.80844818,611.87,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614661291,3.13532034,611.86,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614661486,3.13533208,611.85,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614661687,2.80845458,611.84,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614661886,4.25970872,611.83,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614662090,3.13534811,611.82,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614662293,4.25971941,611.81,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614662586,3.13535879,611.8,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614662788,3.13536414,611.79,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614662990,3.13536948,611.78,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614663192,2.50743248,611.77,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614663392,2.83435807,611.76,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614663588,2.83436341,611.75,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614663788,2.83436876,611.74,611.15,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1740614664094,2.8343741,611.73,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614664396,2.83437944,611.72,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614664588,2.83438479,611.71,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614664792,2.83439013,611.7,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614664991,2.80856947,611.69,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614665192,2.80856947,611.68,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614665389,2.80857741,611.67,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614665587,2.83441152,611.66,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614665790,2.83441686,611.65,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614665990,2.83442221,611.64,611.15,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1740614666294,2.83442755,611.63,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614666597,2.50743248,611.62,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614666796,2.50743248,611.61,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614666990,3.63179844,611.6,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614667194,2.50743248,611.59,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614667394,2.83445429,611.58,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614667596,2.83445963,611.57,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614667895,3.13562143,611.56,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614668096,3.13562678,611.55,611.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740614668291,1.12436596,611.56,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614668292,3.13563213,611.54,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614668496,3.13563748,611.53,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614668698,3.13564282,611.52,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614668991,3.13564817,611.51,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614669197,3.13565352,611.5,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614669496,3.13569106,611.49,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614669696,3.13569641,611.48,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614669893,3.13570176,611.47,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614670090,1.12436596,611.49,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614670091,3.13570711,611.46,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614670291,3.13571246,611.45,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614670494,3.1357178,611.44,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614670692,4.26008911,611.43,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614670892,3.1357285,611.42,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614671092,2.83454521,611.41,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614671295,2.80863436,611.4,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614671497,3.93300032,611.39,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614671699,3.93300032,611.38,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614671997,3.1357685,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614672198,3.93300032,611.36,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614672498,2.50743248,611.35,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614672692,2.50743248,611.34,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614672892,2.50743248,611.33,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614673100,2.50743248,611.32,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614673300,2.50743248,611.31,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614673498,2.50743248,611.3,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614673799,2.50743248,611.29,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614673998,2.50743248,611.28,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614674199,2.50743248,611.27,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614674397,0.32713414,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614674398,2.50743248,611.26,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614674598,0.96439711,611.25,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614674798,0.96439711,611.36,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614675299,0.32713414,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614675899,1.29153125,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614676301,0.32713414,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614682201,1.85953775,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614682398,0.32713414,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614682601,1.2839127,611.37,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614682795,0.95677856,611.36,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614683099,1.25798677,611.35,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614683297,1.58513883,611.34,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614683496,1.2839341,611.33,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614683696,0.95677856,611.32,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614684001,0.32716624,611.31,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614684405,0.30120894,611.3,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614684998,1.25757929,611.3,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614685302,0.30120894,611.29,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614685701,0.30120894,611.28,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614685901,0.32716624,611.31,611.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614686105,0.30120894,611.3,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614686502,0.30120894,611.29,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614686804,0.30120894,611.28,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614687002,0.30120894,611.3,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614687203,0.30120894,611.29,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614687401,0.30120894,611.28,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614687600,0.32716624,611.31,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614687601,0.30120894,611.27,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614687805,0.30120894,611.26,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614688001,0.30120894,611.3,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614688304,0.30121424,611.29,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614688506,0.30121424,611.28,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614688706,0.30121424,611.27,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614688903,2.78777715,611.28,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614689102,2.78777715,611.27,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614689407,2.78777715,611.26,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614689706,3.60932064,611.25,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614689907,2.48656291,611.24,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614690108,3.60932064,611.23,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614690407,2.48656291,611.22,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614690703,3.60932064,611.21,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614690908,2.48656291,611.2,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614691106,0.32716624,611.31,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614691107,2.48656291,611.19,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614691408,2.48656291,611.18,610.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740614691609,2.48656291,611.17,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614691809,2.48656291,611.16,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614692112,2.48656291,611.15,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614692306,2.48656291,611.14,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614692508,2.48656291,611.13,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614692703,2.48656291,611.12,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614692904,3.60813592,611.11,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614693104,2.48656291,611.1,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614693411,3.60813592,611.09,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614693607,2.48656291,611.08,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614693803,2.48656291,611.07,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614694005,2.48656291,611.06,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614694205,2.48656291,611.05,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614694408,0.95637035,611.04,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614694608,0.95637035,611.3,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614694809,1.58483217,611.29,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614695108,1.25765522,611.28,610.9,1.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1740614695410,1.58484287,611.27,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614695609,3.11583283,611.26,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614695809,3.11670015,611.25,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614696007,2.78950179,611.24,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614696208,3.11674036,611.23,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614696409,3.11674571,611.22,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614696611,3.11675106,611.21,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614696809,3.11675642,611.2,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614697009,3.11676177,611.19,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614697203,3.11676712,611.18,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614697404,3.11677248,611.17,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614697606,3.11677783,611.16,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614697808,2.81546882,611.15,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614698009,3.93718187,611.14,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614698211,2.81547953,611.13,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614698511,2.81548488,611.12,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614698711,2.81549024,611.11,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614698912,2.81549559,611.1,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614699109,3.93720865,611.09,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614699312,2.48821692,611.08,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614699510,3.60992462,611.07,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614699710,2.48821692,611.06,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614699910,2.48821692,611.05,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614700110,2.81552773,611.04,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614700307,2.81553309,611.03,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614700510,2.48821692,611.02,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614700711,2.8155438,611.01,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614700911,2.48821692,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614701112,2.48821692,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614701307,3.60992462,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614701513,2.48821692,610.97,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614701708,2.48821692,610.96,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614702013,2.48821692,610.95,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614702314,3.60992462,610.94,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614702612,2.48821692,610.93,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614702808,0.95700651,610.92,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614703013,0.95700651,610.93,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614703217,2.49032152,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614703418,3.61393588,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614703613,2.49032152,610.97,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614703809,0.95700651,610.96,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614704008,0.95700651,610.97,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614704212,2.49068184,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614704414,0.95700651,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614704715,0.32732688,611.01,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614708016,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614708216,0.95700651,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614708416,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614708620,0.95700651,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614708917,0.95700651,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614709116,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614709317,0.95700651,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614709513,0.95700651,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614709716,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614710016,0.95700651,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614710319,0.95700651,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614710616,0.95700651,610.97,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614710809,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614711118,0.95700651,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614711317,0.95700651,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614711516,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614711816,0.95700651,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614712017,0.95700651,610.98,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614712318,0.32732688,611.01,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614712319,0.95700651,610.97,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614712514,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614712711,0.95700651,610.99,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614712914,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614713113,0.32732688,611.01,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614714313,0.95700651,611.0,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614714516,0.32732688,611.01,610.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614717417,0.32732688,611.01,610.52,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1740614720824,0.32732688,611.01,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614721120,3.64484499,611.77,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614721121,2.52046381,611.76,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614721324,2.52046381,611.75,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614721527,2.52046381,611.74,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614721727,2.52046381,611.73,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614721929,2.52242606,611.72,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614722125,2.52242606,611.71,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614722320,1.12438118,611.72,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614722524,2.52267696,611.71,610.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614722727,3.64705814,611.7,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740614722928,2.52267696,611.69,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740614723120,3.64705814,611.68,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740614723325,2.52267696,611.67,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740614723523,2.52267696,611.66,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740614723723,2.52267696,611.65,610.41,3.40864862]
["bitfinex-derivatives","BNBF0:USTF0",1740614723924,2.52267696,611.64,610.41,5.35364862]
["bitfinex-derivatives","BNBF0:USTF0",1740614724126,2.52267696,611.63,610.41,5.35364862]
["bitfinex-derivatives","BNBF0:USTF0",1740614724426,2.52267696,611.62,610.42,1.70828987]
["bitfinex-derivatives","BNBF0:USTF0",1740614724622,2.52267696,611.61,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614724826,3.64705814,611.6,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614725023,2.52267696,611.59,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614725228,2.52267696,611.58,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614725430,3.64705814,611.57,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614725628,2.52267696,611.56,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614725928,2.52267696,611.55,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614726130,2.52267696,611.54,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614726430,0.97026037,611.54,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614726927,2.52091634,612.67,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614727231,0.32649862,612.56,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614727430,2.82189223,612.55,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614727725,0.32655726,612.45,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614727929,2.82189223,612.44,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614728130,0.32661593,612.34,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614728323,2.82189223,612.33,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614728526,0.32663193,612.31,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614728728,3.95785889,612.3,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614728925,0.32664793,612.28,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614729125,3.95785889,612.27,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614729330,0.32666394,612.25,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614729633,2.82189223,612.24,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614729833,0.32667995,612.22,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614730036,2.82189223,612.21,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614730234,2.82189223,612.2,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614730536,0.32670129,612.18,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614730832,2.82182798,612.17,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614731033,3.95779464,612.16,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614731235,2.82182798,612.15,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614731433,2.82182798,612.14,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614731635,2.82182798,612.13,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614731831,2.82182798,612.12,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614732032,2.82182798,612.11,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614732229,3.95779464,612.1,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614732431,2.52091634,612.09,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614732630,2.52091634,612.08,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614732835,2.52091634,612.07,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614733031,2.52091634,612.06,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614733230,2.52091634,612.05,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614733438,0.32670129,612.18,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614733638,1.13297931,612.04,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614733836,0.96663896,612.03,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614734036,0.96663896,612.02,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614734238,2.51326129,612.14,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614734533,3.6462406,612.13,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614734836,3.6462406,612.12,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614735132,2.51326129,612.11,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614735340,2.51326129,612.1,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614735538,2.51326129,612.09,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614735738,2.51326129,612.08,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614736033,3.6462406,612.07,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614736233,2.51326129,612.06,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614736437,2.51326129,612.05,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614736634,0.96663896,612.04,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740614736838,2.50924529,612.06,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614737038,0.96663896,612.05,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614737239,0.96663896,612.17,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614737437,0.96663896,612.16,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614737640,0.96663896,612.15,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614737835,0.96663896,612.14,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614738036,0.96663896,612.13,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614738237,0.96663896,612.17,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614738435,0.96663896,612.16,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614738638,0.96663896,612.15,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614738840,0.96663896,612.17,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614739040,0.96663896,612.16,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614739231,0.96663896,612.17,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614739835,0.96663896,612.16,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614740035,0.96663896,612.17,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614740241,0.32670129,612.18,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614740438,0.96663896,612.17,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614740644,0.96663896,612.16,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614740843,0.96663896,612.15,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614741042,0.96663896,612.17,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614741642,0.32670129,612.18,610.43,0.96263789]
["bitfinex-derivatives","BNBF0:USTF0",1740614744947,0.32670129,612.18,610.43,2.33863789]
["bitfinex-derivatives","BNBF0:USTF0",1740614747944,0.32670129,612.18,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614752351,2.49371122,612.62,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614752552,3.12088594,612.61,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614752746,3.12089126,612.6,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614752949,3.12089659,612.59,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614753149,3.12090192,612.58,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614753349,3.12090725,612.57,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614753646,3.12091504,612.56,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614753852,3.12092037,612.55,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614754052,4.25008565,612.54,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614754251,3.12093103,612.53,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614754447,1.58634485,612.52,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614754651,1.53459152,612.53,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614754652,1.58439443,612.51,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614754852,1.53146232,612.53,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614754853,1.28369456,612.5,610.43,4.00163789]
["bitfinex-derivatives","BNBF0:USTF0",1740614755053,1.28369989,612.49,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614755255,1.28370522,612.48,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614755457,1.28371055,612.47,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614755756,1.28371588,612.46,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614755956,1.28372121,612.45,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614756158,1.28372655,612.44,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614756456,1.28373188,612.43,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614756652,0.95716395,612.42,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614756858,1.28374254,612.41,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614757051,1.28374788,612.4,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614757257,1.28375321,612.39,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614757457,0.32659459,612.38,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614758458,1.28375854,612.38,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614758649,0.32659459,612.38,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614758853,2.81619885,612.38,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614759048,0.9575401,612.37,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614759250,2.41329998,612.37,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614759456,2.48960426,612.36,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614759657,2.48960426,612.35,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614759853,2.79033642,612.34,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614760166,2.81622552,612.33,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614760366,3.11697869,612.32,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614760560,2.79035209,612.31,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614760763,2.79035209,612.3,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614760964,2.79035004,612.29,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614761164,2.79035004,612.28,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614761366,2.48960426,612.27,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614761560,2.48960426,612.26,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614761765,2.48960426,612.25,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614762068,2.48960426,612.24,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614762273,2.48960426,612.23,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614762568,0.9575401,612.22,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614762768,0.3266266,612.32,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614762969,0.30074875,612.31,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614763164,1.28417736,612.3,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614763367,1.58493145,612.29,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614763563,1.58493678,612.28,610.43,5.40363789]
["bitfinex-derivatives","BNBF0:USTF0",1740614763768,1.58605589,612.27,610.56,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614763971,1.58606122,612.26,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740614764170,1.25940262,612.25,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740614764365,1.5860719,612.24,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740614764571,0.30074875,612.23,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740614765070,1.25940262,612.23,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740614765270,0.30074875,612.22,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740614766272,0.30074875,612.23,610.71,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614766466,0.30074875,612.22,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740614766670,0.30074875,612.21,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740614766866,0.95865387,612.23,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740614766867,0.30074875,612.2,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740614767065,0.30074875,612.19,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740614767269,1.28535516,612.18,610.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1740614767470,1.25940262,612.17,610.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1740614767669,1.25940262,612.16,610.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1740614767870,0.95865387,612.15,610.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1740614768171,1.58620166,612.14,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614768365,1.586207,612.13,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614768566,1.58621234,612.12,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614768868,0.95865387,612.11,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614769065,0.95865387,612.1,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614769267,1.25949321,612.09,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614769470,1.25949321,612.08,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614769666,1.25949321,612.07,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614769870,1.25949321,612.06,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614770172,1.58626389,612.05,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614770370,1.25949321,612.04,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614770671,1.25949321,612.03,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614770874,0.95865387,612.02,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614771074,0.95865387,612.01,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614771266,0.32677602,612.04,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614771267,0.95865387,612.0,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614771467,0.95865387,611.99,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614771775,0.95865387,611.98,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740614771975,0.95865387,611.97,610.76,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740614772271,3.61570725,612.01,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614772471,2.79332629,612.0,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614772671,2.49250006,611.99,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614772873,0.95865387,611.98,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614773073,0.32677602,612.04,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614773074,0.95865387,611.99,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614773272,0.32677602,612.04,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614773273,2.50328473,612.02,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614773476,2.50328473,612.01,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614773672,0.95865387,612.0,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614773977,0.32677602,612.04,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740614775579,0.32677602,612.04,610.82,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614775779,0.32677602,612.04,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614778484,3.6560699,612.27,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614778780,2.52005611,612.26,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614778980,2.52005611,612.25,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614779181,2.52005611,612.24,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614779377,1.13601379,612.25,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614779378,3.6560699,612.23,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614779582,2.52005611,612.22,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614779783,2.52005611,612.21,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614779978,2.52005611,612.2,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614780183,3.6560699,612.19,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740614780378,2.52005611,612.18,610.91,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614780577,3.6560699,612.17,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614780778,2.52005611,612.16,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614780981,2.52005611,612.15,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614781182,0.96925235,612.14,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614781382,1.13907385,612.14,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614781582,0.96925235,612.13,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614781783,0.96925235,612.12,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614781984,2.52434523,612.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614782180,0.32631218,612.91,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614782384,2.82503051,612.9,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614782585,0.32632815,612.88,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614782784,2.82925655,612.87,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614782984,0.32634412,612.85,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614783184,2.82938616,612.84,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614783386,0.3263601,612.82,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614783585,3.96846001,612.81,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614783887,0.32637608,612.79,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614784088,2.52870088,612.78,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614784291,0.32639206,612.76,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614784487,2.82939664,612.75,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614784689,0.32640804,612.73,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614784892,2.83081714,612.72,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614785092,0.32642402,612.7,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614785292,2.83081714,612.69,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614785493,0.32644,612.67,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614785693,2.83081714,612.66,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614785993,0.32645599,612.64,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740614786292,3.96991279,612.63,610.93,2.25436974]
["bitfinex-derivatives","BNBF0:USTF0",1740614786494,0.32647198,612.61,610.97,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614786694,0.30071756,612.6,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614786991,0.32648796,612.58,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614787191,2.83223294,612.57,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614787387,0.32650395,612.55,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614787590,2.83223294,612.54,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614787791,3.15874755,612.53,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614787991,2.83223294,612.52,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614788195,4.29783207,612.51,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614788388,0.32653594,612.49,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614788589,2.83223294,612.48,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614788791,0.32655193,612.46,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614789087,2.83223294,612.45,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614789289,3.15879554,612.44,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614789489,3.15880087,612.43,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614789687,3.97130679,612.42,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614789893,2.83223294,612.41,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614790093,3.97130679,612.4,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614790294,3.1588222,612.39,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614790494,3.15882753,612.38,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614790696,3.1648434,612.37,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614790995,3.16484873,612.36,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614791196,4.30392791,612.35,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614791391,3.1648594,612.34,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614791589,2.83824347,612.33,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614791795,2.83824347,612.32,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614792095,4.30394925,612.31,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614792288,2.83824347,612.3,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740614792489,2.83824347,612.29,610.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614792691,3.97731732,612.28,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614792997,3.97731732,612.27,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614793197,2.53752591,612.26,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614793401,2.53752591,612.25,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614793598,3.67659976,612.24,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614793799,2.53752591,612.23,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614794100,3.67659976,612.22,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614794297,2.53752591,612.21,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614794496,2.53752591,612.2,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614794696,2.53752591,612.19,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614795001,2.53752591,612.18,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614795202,2.53752591,612.17,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614795395,2.53752591,612.16,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614795595,2.53752591,612.15,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614795794,2.53752591,612.14,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614795995,2.53752591,612.13,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614796198,2.53752591,612.12,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740614796401,2.53752591,612.11,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614796598,2.53752591,612.1,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614796900,2.53752591,612.09,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614797095,2.53752591,612.08,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614797298,2.53752591,612.07,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614797500,2.53752591,612.06,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614797700,2.53752591,612.05,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614797901,2.53752591,612.04,611.01,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740614798201,2.53752591,612.03,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614798399,2.53752591,612.02,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614798600,2.53752591,612.01,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614798801,3.67659976,612.0,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614799002,2.53752591,611.99,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614799302,2.53752591,611.98,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614799501,3.67659976,611.97,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614799700,2.53752591,611.96,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614799897,3.67659976,611.95,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614800095,2.53752591,611.94,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614800300,3.67659976,611.93,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614800497,2.53752591,611.92,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614800696,2.53752591,611.91,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614801004,3.67659976,611.9,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614801301,2.53752591,611.89,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614801497,2.53752591,611.88,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614801696,2.53752591,611.87,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614801897,2.53752591,611.86,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614802096,0.9759715,611.85,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614802296,0.9759715,611.84,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614802501,0.9759715,611.83,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614802703,0.9759715,611.82,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614802998,0.9759715,611.81,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614803198,0.9759715,611.8,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614803397,0.9759715,611.79,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614803604,0.9759715,611.78,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614803804,0.97609076,611.77,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614804004,0.97609076,611.76,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614804199,0.97605246,611.75,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614804402,0.97605246,611.74,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614804601,1.56177933,612.18,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614804806,3.67687948,612.17,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614805008,2.53780563,612.16,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614805308,2.53780187,612.15,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614805506,2.53780187,612.14,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614805702,2.53780187,612.13,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614805900,2.53780187,612.12,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614806103,2.53780187,612.11,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614806301,2.53780187,612.1,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614806504,2.53780187,612.09,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614806702,2.53780187,612.08,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614806905,2.53780187,612.07,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614807103,2.53780187,612.06,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614807305,2.53780187,612.05,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614807503,3.67687572,612.04,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614807707,2.53780187,612.03,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614807903,2.53780187,612.02,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614808103,3.67687572,612.01,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614808409,2.53780187,612.0,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614808610,2.53780187,611.99,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614808809,2.53780187,611.98,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614809008,2.53780187,611.97,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614809210,3.67687572,611.96,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614809513,3.67687572,611.95,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614809707,2.53780187,611.94,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614809911,2.53780187,611.93,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614810211,2.53780187,611.92,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614810407,3.67687572,611.91,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614810709,2.53780187,611.9,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614810909,2.53780187,611.89,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614811106,2.53780187,611.88,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614811409,2.53780187,611.87,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614811606,2.53780187,611.86,611.02,1.91732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614811807,2.53780187,611.85,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614812008,2.53780187,611.84,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614812209,3.67687572,611.83,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614812405,2.53780187,611.82,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614812611,2.11515149,611.81,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614812810,2.53780187,611.8,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614813112,2.53824697,611.79,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614813306,0.97607764,611.78,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614813505,0.97607764,611.77,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614813807,1.13907385,611.78,611.02,2.55232152]
["bitfinex-derivatives","BNBF0:USTF0",1740614813808,0.97607764,611.76,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614814005,0.97607764,611.75,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614814206,0.97607764,611.74,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614814409,0.97607764,611.73,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614814604,0.97607764,611.72,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614814807,0.97607764,611.71,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614815012,0.32664793,612.28,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614815013,2.70131221,612.23,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614815209,2.86531441,612.22,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614815511,4.00439359,612.21,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614815710,2.86532508,612.2,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614815908,2.53863446,612.19,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614816108,2.53863446,612.18,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614816311,2.53863446,612.17,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614816514,2.53863446,612.16,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614816711,2.53863446,612.15,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614816914,2.53863446,612.14,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614817111,2.53863446,612.13,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614817315,2.53863446,612.12,611.02,4.20832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614817515,2.53863446,612.11,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614817713,3.67770831,612.1,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614817913,2.53863446,612.09,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614818118,2.53863446,612.08,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614818314,2.53863446,612.07,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614818512,2.53863446,612.06,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614818718,3.67770831,612.05,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614819014,2.53863446,612.04,611.02,5.94832152]
["bitfinex-derivatives","BNBF0:USTF0",1740614819221,3.67770831,612.03,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614819419,2.53863446,612.02,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614819619,2.53863446,612.01,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614819921,2.53863446,612.0,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614820120,2.53863446,611.99,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614820321,2.53863446,611.98,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614820619,2.53863446,611.97,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614820821,2.53863446,611.96,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614821021,3.67770831,611.95,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614821220,2.53863446,611.94,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614821422,0.9763961,611.93,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614821616,0.9763961,611.92,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614821816,0.9763961,611.91,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614822016,0.9763961,611.9,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614822218,0.9763961,611.89,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614822419,0.9763961,611.88,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614822723,1.5625611,612.15,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614822914,2.53927218,612.14,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614823116,2.53927218,612.13,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614823316,2.53927218,612.12,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614823521,2.53927218,612.11,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614823724,2.53927218,612.1,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614823918,2.53927218,612.09,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614824120,2.53927218,612.08,611.02,5.25732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614824322,3.67834603,612.07,611.02,5.25732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614824626,2.53927218,612.06,611.15,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614824824,3.67834603,612.05,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614825020,2.53927218,612.04,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614825221,2.53927218,612.03,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614825417,2.53927218,612.02,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614825620,3.67834603,612.01,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614825819,2.53927218,612.0,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614826017,2.53927218,611.99,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614826225,2.53927218,611.98,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614826420,2.53927218,611.97,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614826622,2.53927218,611.96,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614826823,2.53927218,611.95,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614827024,2.53927218,611.94,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614827222,2.53927218,611.93,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614827419,2.53927218,611.92,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614827617,2.53927218,611.91,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614827826,2.53927218,611.9,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614828021,0.97671108,611.89,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614828222,0.97671108,611.88,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614828426,0.97671108,611.87,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614828625,0.97671108,611.86,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614828826,1.13907385,612.19,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614829028,2.53803937,612.18,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614829226,2.53803937,612.17,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614829425,2.53803937,612.16,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614829625,2.53803937,612.15,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614829822,3.67711322,612.14,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614830021,2.53803937,612.13,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614830226,2.53803937,612.12,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614830421,2.53803937,612.11,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614830625,2.53803937,612.1,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614830824,2.53803937,612.09,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614831027,2.53803937,612.08,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614831228,2.53803937,612.07,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614831423,2.53803937,612.06,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614831628,3.67711322,612.05,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614831829,2.53803937,612.04,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614832030,2.53803937,612.03,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614832226,2.53803937,612.02,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614832427,2.53803937,612.01,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614832627,2.53803937,612.0,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614832927,2.53803937,611.99,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614833129,3.67711322,611.98,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614833332,2.53803937,611.97,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614833531,2.53803937,611.96,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614833723,3.67711322,611.95,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614833925,2.53803937,611.94,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614834232,2.53803937,611.93,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614834428,2.53803937,611.92,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614834628,3.67711322,611.91,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614834829,2.53803937,611.9,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614835024,2.53803937,611.89,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614835225,3.67711322,611.88,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614835430,2.53803937,611.87,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614835631,3.67711322,611.86,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614835828,2.53803937,611.85,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614836032,2.53803937,611.84,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614836233,2.53803937,611.83,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614836428,3.67711322,611.82,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614836633,2.53803937,611.81,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614836833,3.67711322,611.8,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614837033,2.53803937,611.79,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614837333,2.53803937,611.78,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614837527,2.53803937,611.77,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614837728,2.53803937,611.76,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614837927,2.53803937,611.75,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614838132,2.53803937,611.74,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614838328,2.53803937,611.73,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614838533,0.97616899,611.72,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614838832,2.5387506,611.71,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614839032,0.97616899,611.7,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740614839230,2.5387698,611.69,611.02,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740614839435,2.5387698,611.68,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614839633,2.5387698,611.67,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614839829,0.97616899,611.66,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614840036,0.97639777,611.65,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614840334,0.97639777,611.64,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614840535,0.97639777,611.63,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614840734,0.97639777,611.62,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614840930,0.97639777,611.61,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614841130,0.97639777,611.6,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614841333,1.56236671,612.19,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614841530,2.83955747,612.18,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614841728,3.1662641,612.17,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614841928,2.86541237,612.16,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614842135,2.8654177,612.15,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614842337,2.86542304,612.14,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614842535,2.86542838,612.13,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614842731,2.86520035,612.12,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614842930,2.86520568,612.11,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614843134,3.68279915,612.1,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614843434,2.53846703,612.09,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614843637,4.00955382,612.08,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614843833,2.86522704,612.07,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614844032,4.00956449,612.06,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614844338,2.86523771,612.05,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614844534,4.00957517,612.04,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614844735,4.00958051,612.03,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614844934,2.86525373,612.02,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614845135,2.86525907,612.01,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614845436,4.00959653,612.0,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614845630,2.86526975,611.99,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614845939,3.68279915,611.98,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614846136,2.53846703,611.97,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614846336,2.53846703,611.96,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614846530,2.53846703,611.95,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614846734,2.53846703,611.94,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614846938,2.53846703,611.93,611.09,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740614847139,2.53846703,611.92,611.02,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1740614847333,3.68279915,611.91,611.02,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1740614847538,2.53846703,611.9,611.05,1.70708875]
["bitfinex-derivatives","BNBF0:USTF0",1740614847732,2.53846703,611.89,611.05,1.70708875]
["bitfinex-derivatives","BNBF0:USTF0",1740614847937,2.53846703,611.88,611.02,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1740614848137,2.53846703,611.87,611.02,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1740614848432,2.53846703,611.86,611.02,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1740614848637,2.53846703,611.85,611.02,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740614848838,2.53846703,611.84,611.02,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740614849140,3.68279915,611.83,611.02,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740614849334,2.53846703,611.82,611.02,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740614849537,2.53846703,611.81,611.02,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740614849739,2.53846703,611.8,611.02,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740614849941,2.53846703,611.79,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614850137,2.53846703,611.78,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614850332,2.53846703,611.77,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614850534,3.68279915,611.76,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614850739,2.53846703,611.75,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614850940,2.53846703,611.74,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614851136,2.53846703,611.73,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614851339,2.53846703,611.72,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614851535,2.53846703,611.71,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614851735,2.53846703,611.7,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614851939,2.53846703,611.69,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614852139,1.14433212,611.7,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614852140,2.53846703,611.68,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614852436,3.68279915,611.67,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614852641,2.53846703,611.66,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614852836,2.53846703,611.65,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614853042,2.53846703,611.64,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614853242,2.53846703,611.63,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614853442,0.97455016,611.62,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614853644,0.97455016,611.61,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614853843,2.53405727,611.97,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614854143,2.53405727,611.96,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614854338,2.53405727,611.95,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614854536,2.53405727,611.94,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614854740,2.53405727,611.93,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614854938,2.53405727,611.92,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614855143,3.67637834,611.91,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614855444,2.53405727,611.9,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614855738,3.67637834,611.89,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614855942,2.53405727,611.88,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614856143,2.53405727,611.87,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614856341,2.53405727,611.86,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614856536,2.53405727,611.85,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614856736,2.53405727,611.84,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614856940,2.53405727,611.83,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614857142,2.53405727,611.82,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614857338,2.53405727,611.81,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614857543,2.53405727,611.8,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614857842,2.53405727,611.79,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614858038,2.53405727,611.78,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614858244,0.9746613,611.77,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614858544,0.9746613,611.76,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614858844,0.9746613,611.75,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614859044,0.9746613,611.74,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614859245,0.9746613,611.73,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614859443,0.9746613,611.72,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614859646,0.9746613,611.71,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614859846,0.9746613,611.7,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614860141,0.9746613,611.69,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614860345,0.9746613,611.68,611.02,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1740614860544,0.9746613,611.67,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614860745,0.9746613,611.66,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614860945,1.55927432,611.96,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614861147,2.53379086,611.95,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614861344,2.53379086,611.94,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614861649,2.53379086,611.93,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614861841,3.67605586,611.92,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614862044,2.53379086,611.91,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614862250,2.53379086,611.9,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614862449,2.53379086,611.89,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614862751,3.67605586,611.88,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614862948,2.53379086,611.87,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614863250,3.67605586,611.86,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614863453,2.53379086,611.85,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614863750,2.11678154,611.84,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614863952,2.53379086,611.83,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614864149,2.53379086,611.82,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614864344,2.53379086,611.81,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614864549,2.53379086,611.8,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614864748,2.53379086,611.79,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614864948,2.53379086,611.78,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614865149,0.97451654,611.77,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614865355,0.97451654,611.76,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614865551,0.97451654,611.75,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614865753,0.97451654,611.74,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614865954,0.97451654,611.73,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614866150,0.97451654,611.72,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614866350,0.97451654,611.71,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614866553,1.55918838,611.92,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614866754,2.53405291,611.91,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614866955,2.53405291,611.9,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614867156,2.53405291,611.89,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614867355,2.53405291,611.88,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614867552,2.53405291,611.87,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614867756,2.53405291,611.86,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614867957,2.53405291,611.85,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614868157,2.53405291,611.84,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614868357,2.53405291,611.83,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614868557,2.53405291,611.82,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614868752,2.53405291,611.81,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614868952,2.53405291,611.8,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614869154,2.53405291,611.79,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614869356,3.67630623,611.78,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614869553,2.53405291,611.77,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614869754,0.97486453,611.76,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614869954,0.97486453,611.75,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614870162,0.97486453,611.74,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614870360,0.97486453,611.73,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614870561,0.97534022,611.72,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614870755,0.97534022,611.71,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614870958,0.32680272,611.99,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614870959,0.97534022,611.7,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614871157,0.97534022,611.69,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614871357,2.53588458,611.93,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614871559,2.53588458,611.92,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614871759,2.53588458,611.91,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614871956,2.53588458,611.9,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614872159,2.53588458,611.89,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614872362,3.67907464,611.88,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614872561,2.53588458,611.87,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614872758,2.53588458,611.86,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614872959,2.53588458,611.85,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614873154,2.53588458,611.84,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614873360,2.53588458,611.83,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614873559,2.53588458,611.82,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614873761,2.53588458,611.81,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614873962,2.53588458,611.8,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614874162,2.53588458,611.79,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614874359,3.67907464,611.78,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614874559,2.53588458,611.77,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614874763,0.97534022,611.76,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614875059,0.97534022,611.75,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614875261,0.97534022,611.74,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614875460,0.97534022,611.73,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614875661,0.97534022,611.72,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614875958,0.97534022,611.71,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614876162,0.97534022,611.7,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614876364,0.97534022,611.69,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614876563,1.56139785,611.91,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614876765,2.5362855,611.9,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614877064,1.14353183,611.91,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614877065,2.5362855,611.89,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614877264,2.5362855,611.88,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614877460,2.5362855,611.87,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614877661,2.5362855,611.86,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614877863,2.5362855,611.85,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614878065,2.5362855,611.84,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614878259,2.5362855,611.83,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614878461,2.5362855,611.82,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614878663,2.5362855,611.81,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614878858,2.5362855,611.8,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614879058,2.5362855,611.79,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614879264,2.5362855,611.78,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614879565,2.5362855,611.77,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614879766,2.5362855,611.76,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614880064,0.97549442,611.75,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614880258,0.97549442,611.74,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614880460,0.97549442,611.73,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614880665,0.97549442,611.72,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614880859,0.97549442,611.71,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614881060,0.97549442,611.7,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614881265,0.97549442,611.69,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614881465,0.97549442,611.68,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614881761,0.97549442,611.67,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614881966,0.97549442,611.66,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614882166,0.97549442,611.65,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614882471,2.53590658,611.64,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614882761,2.53590658,611.63,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614882966,2.53590658,611.62,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614883167,3.67894207,611.61,611.02,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740614883368,2.53590658,611.6,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614883666,2.53590658,611.59,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614883866,2.53590658,611.58,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614884068,2.53590658,611.57,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614884263,1.14303549,611.59,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614884264,2.53590658,611.56,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614884465,2.53590658,611.55,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614884666,2.53590658,611.54,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614884865,1.14303549,611.55,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614884866,2.53590658,611.53,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614885068,2.53590658,611.52,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614885267,2.53590658,611.51,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614885464,2.53590658,611.5,611.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740614885665,2.53590658,611.49,610.49,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1740614885866,2.53590658,611.48,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740614886065,3.67894207,611.47,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740614886266,2.53590658,611.46,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740614886467,3.67894207,611.45,610.51,5.30543663]
["bitfinex-derivatives","BNBF0:USTF0",1740614917583,1.25242101,611.01,610.52,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1740614923993,0.3274555,610.77,610.52,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1740614976319,2.81050971,611.46,610.16,4.07878287]
["bitfinex-derivatives","BNBF0:USTF0",1740615000842,2.82211661,611.25,610.16,6.34278287]
["bitfinex-derivatives","BNBF0:USTF0",1740615045979,2.53058434,611.47,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740615060587,3.15664205,612.3,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740615085205,3.95772813,611.17,610.52,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1740615140760,1.10893477,610.43,609.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740615164379,0.94334682,610.25,609.77,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1740615210218,0.94154924,610.05,609.52,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1740615224435,2.40350381,610.11,609.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740615248042,2.3753682,610.61,609.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740615297094,0.93869069,609.59,609.3,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1740615342524,0.941958,610.08,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740615366553,2.0748744,610.36,609.34,0.28974591]
["bitfinex-derivatives","BNBF0:USTF0",1740615380659,0.94324091,610.92,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740615435602,1.24931576,610.96,610.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740615450521,1.24549189,610.66,610.1,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1740615496447,0.94590511,610.46,610.06,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1740615520360,0.94461743,610.31,609.65,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740615534176,1.2729598,610.86,609.65,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1740615588313,0.94108795,611.08,610.15,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1740615602725,2.3839222,611.7,610.53,0.28905831]
["bitfinex-derivatives","BNBF0:USTF0",1740615648662,0.9410795,611.76,610.84,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740615672988,2.37951461,611.86,610.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740615687496,0.94736044,611.71,610.9,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1740615738633,0.93930813,610.71,610.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740615768076,0.94201603,610.45,609.98,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740615813502,0.94764931,610.56,610.02,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1740615837426,0.94764931,610.58,609.87,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740615908990,0.32818089,609.42,609.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740615937618,0.63035404,609.64,608.74,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740615973349,1.45913156,609.56,608.71,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1740616049008,1.76536338,608.82,608.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740616078626,0.63075918,609.19,607.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740616158092,0.30209363,609.55,608.67,0.96158527]
["bitfinex-derivatives","BNBF0:USTF0",1740616179704,1.13909467,609.8,608.74,0.29000462]
["bitfinex-derivatives","BNBF0:USTF0",1740616215329,1.44100582,610.13,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740616274885,0.32842879,608.96,608.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740616302813,0.30281688,608.36,607.66,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740616380769,0.30330209,607.61,605.08,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1740616397983,0.30328265,607.34,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740616429027,0.32909351,607.73,606.63,0.62068276]
["bitfinex-derivatives","BNBF0:USTF0",1740616493273,0.30325646,607.77,606.12,0.29127062]
["bitfinex-derivatives","BNBF0:USTF0",1740616555725,0.32908268,607.75,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740616604347,0.32942959,607.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740616621652,0.32931568,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740616709822,0.32907185,607.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740616761055,0.30269875,608.89,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740616830724,0.30295323,607.84,606.42,0.29092526]
["bitfinex-derivatives","BNBF0:USTF0",1740616868646,0.32854209,608.75,607.36,0.29073433]
["bitfinex-derivatives","BNBF0:USTF0",1740616902185,0.32809475,609.58,607.61,0.29054709]
["bitfinex-derivatives","BNBF0:USTF0",1740616964744,0.32812166,609.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740617024389,0.30228183,609.82,608.31,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740617145901,0.30186122,610.43,608.91,0.28929718]
["bitfinex-derivatives","BNBF0:USTF0",1740617190139,0.32777213,610.18,608.63,0.28932605]
["bitfinex-derivatives","BNBF0:USTF0",1740617226863,0.30173186,610.92,609.01,0.28917268]
["bitfinex-derivatives","BNBF0:USTF0",1740617336957,0.32753594,610.62,609.51,0.28888762]
["bitfinex-derivatives","BNBF0:USTF0",1740617384782,0.32692559,611.76,610.46,0.28838032]
["bitfinex-derivatives","BNBF0:USTF0",1740617455936,0.32698973,611.64,610.41,0.28845583]
["bitfinex-derivatives","BNBF0:USTF0",1740617481561,0.32720907,611.23,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740617576738,0.3014372,610.97,609.85,0.28878155]
["bitfinex-derivatives","BNBF0:USTF0",1740617616156,0.32751449,610.66,609.59,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740617670994,0.30164247,610.48,609.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740617764764,0.32769157,610.33,609.1,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740617811396,0.32772379,610.27,609.32,0.28858691]
["bitfinex-derivatives","BNBF0:USTF0",1740617956308,0.32779362,610.14,608.36,0.28901333]
["bitfinex-derivatives","BNBF0:USTF0",1740617975321,0.327971,609.81,608.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740618074706,0.30209277,609.96,608.23,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1740618101029,0.32833174,609.14,608.14,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740618147465,0.32850431,608.82,607.46,0.28992434]
["bitfinex-derivatives","BNBF0:USTF0",1740618222133,0.30246326,608.97,607.62,0.28989154]
["bitfinex-derivatives","BNBF0:USTF0",1740618245359,0.30219781,609.52,607.98,0.28962761]
["bitfinex-derivatives","BNBF0:USTF0",1740618316213,0.30259203,608.91,607.92,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740618345725,0.32887164,608.14,606.88,0.290247]
["bitfinex-derivatives","BNBF0:USTF0",1740618371244,0.30314871,607.9,606.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740618465421,0.32935364,607.25,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740618493553,1.72048681,607.48,606.31,1.09586426]
["bitfinex-derivatives","BNBF0:USTF0",1740618581507,0.30277948,608.37,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740618628948,0.32873109,608.4,607.25,0.29015225]
["bitfinex-derivatives","BNBF0:USTF0",1740618696712,0.32786885,610.0,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740618716122,0.30200537,609.72,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740618760359,0.30157555,610.82,609.41,0.28702401]
["bitfinex-derivatives","BNBF0:USTF0",1740618840416,0.32700577,611.61,610.3,0.28650586]
["bitfinex-derivatives","BNBF0:USTF0",1740618880043,0.32698973,611.64,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740618966017,0.32650395,612.55,611.5,0.28377615]
["bitfinex-derivatives","BNBF0:USTF0",1740619001252,0.32617381,613.17,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740619040283,0.30068416,612.7,610.88,0.28364671]
["bitfinex-derivatives","BNBF0:USTF0",1740619105534,0.32670663,612.17,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1740619131661,0.30108107,611.8,610.42,0.2842292]
["bitfinex-derivatives","BNBF0:USTF0",1740619255841,0.30086043,612.0,610.81,0.28372656]
["bitfinex-derivatives","BNBF0:USTF0",1740619276055,1.44637061,613.82,610.92,0.28208772]
["bitfinex-derivatives","BNBF0:USTF0",1740619300060,0.29981997,615.07,611.91,0.27991298]
["bitfinex-derivatives","BNBF0:USTF0",1740619345414,0.29958789,614.91,612.76,0.27923613]
["bitfinex-derivatives","BNBF0:USTF0",1740619397348,0.32533021,614.76,613.55,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740619460898,0.29986805,614.12,612.87,0.60768708]
["bitfinex-derivatives","BNBF0:USTF0",1740619486013,0.32537255,614.68,613.29,0.28066153]
["bitfinex-derivatives","BNBF0:USTF0",1740619539658,0.2992104,616.07,614.12,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1740619581287,0.29891175,616.55,614.61,0.27864172]
["bitfinex-derivatives","BNBF0:USTF0",1740619661673,0.29905459,616.22,615.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1740619706700,0.29872459,616.86,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740619734125,1.69471578,616.68,615.53,0.2786177]
["bitfinex-derivatives","BNBF0:USTF0",1740619820596,0.29871361,616.44,614.9,0.27930086]
["bitfinex-derivatives","BNBF0:USTF0",1740619860624,0.62371858,616.04,615.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1740619952292,0.2991938,615.6,614.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740620005235,0.2993126,615.38,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1740620035553,0.32480187,615.76,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740620105904,0.29929975,615.6,613.91,0.28248054]
["bitfinex-derivatives","BNBF0:USTF0",1740620138432,1.69920492,615.67,613.48,0.28262929]
["bitfinex-derivatives","BNBF0:USTF0",1740620208287,0.32533021,614.76,613.42,0.28242949]
["bitfinex-derivatives","BNBF0:USTF0",1740620246235,0.32559502,614.26,612.43,0.61005469]
["bitfinex-derivatives","BNBF0:USTF0",1740620334201,0.32578595,613.9,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1740620373329,1.70387779,613.48,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1740620406053,0.2998678,614.35,612.68,0.28301023]
["bitfinex-derivatives","BNBF0:USTF0",1740620473795,0.29983452,614.34,613.28,0.28294553]
["bitfinex-derivatives","BNBF0:USTF0",1740620498714,0.29971835,614.41,613.39,0.31061242]
["bitfinex-derivatives","BNBF0:USTF0",1740620588085,0.29941824,615.3,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740620619416,0.62472551,615.01,613.57,0.28310886]
["bitfinex-derivatives","BNBF0:USTF0",1740620665445,0.29979935,614.4,613.22,0.28352123]
["bitfinex-derivatives","BNBF0:USTF0",1740620737812,0.32580718,613.86,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740620754432,0.32593461,613.62,612.42,0.28368056]
["bitfinex-derivatives","BNBF0:USTF0",1740620854326,0.32498659,615.41,613.61,0.28100017]
["bitfinex-derivatives","BNBF0:USTF0",1740620879547,0.29945427,614.97,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740620966018,1.70199585,614.1,612.88,0.60914728]
["bitfinex-derivatives","BNBF0:USTF0",1740621003248,0.29982194,614.35,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740621086722,0.29945072,615.0,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1740621130756,0.29983041,614.4,613.07,0.28084781]
["bitfinex-derivatives","BNBF0:USTF0",1740621156086,0.29956268,614.79,613.51,0.28014477]
["bitfinex-derivatives","BNBF0:USTF0",1740621252047,0.29937094,615.32,614.06,0.28081038]
["bitfinex-derivatives","BNBF0:USTF0",1740621291070,0.2992831,615.47,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1740621367541,0.29959013,615.29,612.92,0.28192567]
["bitfinex-derivatives","BNBF0:USTF0",1740621398157,0.62516038,614.5,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1740621436189,1.44637061,614.78,613.5,0.28395804]
["bitfinex-derivatives","BNBF0:USTF0",1740621544372,0.32550493,614.43,612.95,0.28603437]
["bitfinex-derivatives","BNBF0:USTF0",1740621589012,0.30003673,613.82,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740621672770,0.29982206,614.49,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1740621700892,0.29963116,615.18,613.28,0.28700448]
["bitfinex-derivatives","BNBF0:USTF0",1740621729910,0.30002932,614.29,613.49,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740621803779,0.30061968,612.76,612.24,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1740621851432,0.30012561,614.08,611.72,0.28663885]
["bitfinex-derivatives","BNBF0:USTF0",1740621964731,1.70306478,613.71,612.81,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1740622004950,0.30025395,613.36,612.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740622112242,0.30008417,614.09,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1740622136956,0.62634264,613.43,612.46,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1740622214109,0.30036052,613.13,612.51,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740622305383,0.32563213,614.19,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1740622402760,0.32553143,614.38,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740622450890,0.30012438,613.89,613.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740622470902,0.32561092,614.23,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1740622553079,1.46270038,614.8,613.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740622601924,0.29967275,614.67,613.58,0.31927669]
["bitfinex-derivatives","BNBF0:USTF0",1740622653561,0.62500123,614.67,613.85,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1740622777331,0.29934569,615.37,614.14,0.28792121]
["bitfinex-derivatives","BNBF0:USTF0",1740622815168,0.32487045,615.63,614.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740622909743,0.29942872,615.38,614.3,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1740622958389,1.99987182,614.56,614.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1740623081387,1.69885929,615.09,614.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740623103203,0.29947925,614.88,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1740623146130,0.29965532,614.75,613.92,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1740623249715,0.29950213,615.01,614.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740623286462,0.29912779,616.22,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1740623366610,1.70005577,614.55,614.13,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740623411756,1.70103912,614.29,613.86,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740623473893,0.30003088,613.94,612.73,0.28844666]
["bitfinex-derivatives","BNBF0:USTF0",1740623608997,0.3001547,613.99,612.46,0.28871377]
["bitfinex-derivatives","BNBF0:USTF0",1740623679160,0.3003009,613.46,612.66,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1740623801968,1.70519972,612.96,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740623824985,0.32620041,613.12,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1740623885539,0.32659993,612.37,611.99,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1740624004536,0.30097698,612.26,610.73,0.29004971]
["bitfinex-derivatives","BNBF0:USTF0",1740624100703,0.32686147,611.88,610.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1740624183388,0.30110738,611.5,610.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1740624210003,1.70828987,611.81,610.59,2.32592523]
["bitfinex-derivatives","BNBF0:USTF0",1740624325082,0.32706459,611.5,610.4,0.29012591]
["bitfinex-derivatives","BNBF0:USTF0",1740624347597,0.32693093,611.75,610.56,0.29009193]
["bitfinex-derivatives","BNBF0:USTF0",1740624430362,0.30078119,612.48,611.06,0.28994463]
["bitfinex-derivatives","BNBF0:USTF0",1740624465184,0.32706459,611.5,609.63,0.29036328]
["bitfinex-derivatives","BNBF0:USTF0",1740624497115,0.32728938,611.08,610.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740624600899,1.7122052,610.6,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740624649545,0.30192857,610.2,608.86,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1740624774648,0.30196821,609.82,609.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740624854215,0.32801941,609.72,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740624880739,0.30187288,610.03,608.87,0.29017384]
["bitfinex-derivatives","BNBF0:USTF0",1740624990026,1.71264057,610.07,608.87,0.29012061]
["bitfinex-derivatives","BNBF0:USTF0",1740625040679,0.32766473,610.38,609.03,0.29012159]
["bitfinex-derivatives","BNBF0:USTF0",1740625119548,0.30219756,609.71,607.38,0.29052816]
["bitfinex-derivatives","BNBF0:USTF0",1740625143857,0.30190445,609.99,608.31,0.29020503]
["bitfinex-derivatives","BNBF0:USTF0",1740625167792,1.71264759,610.0,608.91,0.29015726]
["bitfinex-derivatives","BNBF0:USTF0",1740625266680,0.30205106,609.67,608.77,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1740625303198,0.32739118,610.89,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740625369056,0.30113459,611.54,610.3,0.28944014]
["bitfinex-derivatives","BNBF0:USTF0",1740625400975,0.30113095,612.01,610.33,0.28943638]
["bitfinex-derivatives","BNBF0:USTF0",1740625499346,2.03601777,611.58,610.47,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1740625524871,0.30127753,611.76,609.99,0.28958213]
["bitfinex-derivatives","BNBF0:USTF0",1740625557001,0.30104823,611.66,610.64,0.28935332]
["bitfinex-derivatives","BNBF0:USTF0",1740625640957,0.32686147,611.88,610.8,0.28924588]
["bitfinex-derivatives","BNBF0:USTF0",1740625692510,0.32669062,612.2,610.99,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1740625813112,0.30086737,611.91,610.79,0.28917437]
["bitfinex-derivatives","BNBF0:USTF0",1740625842337,0.30092777,611.79,610.83,0.2892344]
["bitfinex-derivatives","BNBF0:USTF0",1740625875157,0.3266426,612.29,610.95,0.61643307]
["bitfinex-derivatives","BNBF0:USTF0",1740625931302,0.62711757,612.59,611.43,0.41610203]
["bitfinex-derivatives","BNBF0:USTF0",1740625961625,0.3006397,612.93,610.71,1.21628985]
["bitfinex-derivatives","BNBF0:USTF0",1740626069000,0.30098543,611.78,610.74,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1740626103926,0.30098366,611.8,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740626175891,0.32651995,612.52,611.15,0.28931234]
["bitfinex-derivatives","BNBF0:USTF0",1740626232835,0.30077996,612.33,611.43,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1740626321394,0.3266426,612.29,611.25,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1740626358923,0.30092201,612.01,610.77,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1740626378035,0.32650928,612.54,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740626483339,0.32637608,612.79,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740626528869,0.30040821,612.91,611.87,0.28918504]
["bitfinex-derivatives","BNBF0:USTF0",1740626607136,0.29980299,614.1,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1740626628650,0.32547845,614.48,613.04,0.28655563]
["bitfinex-derivatives","BNBF0:USTF0",1740626662079,0.32529846,614.82,613.63,0.28521235]
["bitfinex-derivatives","BNBF0:USTF0",1740626742655,0.32574881,613.97,613.15,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1740626776085,0.32603557,613.43,612.26,0.28716255]
["bitfinex-derivatives","BNBF0:USTF0",1740626864768,0.30030023,612.95,611.96,0.28739823]
["bitfinex-derivatives","BNBF0:USTF0",1740626899389,2.00668658,612.57,611.52,0.28875983]
["bitfinex-derivatives","BNBF0:USTF0",1740626952943,0.30041866,613.23,611.67,0.28858239]
["bitfinex-derivatives","BNBF0:USTF0",1740627058309,0.30038492,612.79,611.87,0.2880463]
["bitfinex-derivatives","BNBF0:USTF0",1740627112554,1.70483076,613.04,611.93,0.40783476]
["bitfinex-derivatives","BNBF0:USTF0",1740627212433,0.3000132,613.63,612.55,0.28631077]
["bitfinex-derivatives","BNBF0:USTF0",1740627238746,0.29985929,614.0,612.88,0.28600981]
["bitfinex-derivatives","BNBF0:USTF0",1740627370756,2.00087353,614.34,613.27,0.28474029]
["bitfinex-derivatives","BNBF0:USTF0",1740627412793,1.70246768,613.95,613.27,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1740627523480,1.70098369,614.38,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1740627590232,0.29964053,614.38,613.3,0.28429178]
["bitfinex-derivatives","BNBF0:USTF0",1740627628771,0.29981808,614.05,613.3,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1740627760875,0.29953089,614.64,613.51,0.28384652]
["bitfinex-derivatives","BNBF0:USTF0",1740627800110,1.70048498,614.56,613.52,0.28353641]
["bitfinex-derivatives","BNBF0:USTF0",1740627903174,0.30030596,613.45,612.85,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1740627927889,0.30001658,614.17,611.87,0.28563701]
["bitfinex-derivatives","BNBF0:USTF0",1740627942295,0.32580187,613.87,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1740628004747,0.32564273,614.17,612.8,0.2851882]
["bitfinex-derivatives","BNBF0:USTF0",1740628053394,1.70209991,613.98,612.95,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1740628160166,1.70471245,613.17,612.55,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1740628208219,0.32571698,614.03,612.68,0.28651976]
["bitfinex-derivatives","BNBF0:USTF0",1740628294187,0.62631114,613.3,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1740628324907,0.32623234,613.06,611.65,0.28796987]
["bitfinex-derivatives","BNBF0:USTF0",1740628360930,0.30011845,613.43,612.26,0.61428213]
["bitfinex-derivatives","BNBF0:USTF0",1740628465492,1.70151042,614.25,613.09,0.28601968]
["bitfinex-derivatives","BNBF0:USTF0",1740628508629,0.29971204,614.33,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1740628606222,0.29946218,614.79,613.65,0.2863448]
["bitfinex-derivatives","BNBF0:USTF0",1740628649548,0.29935029,615.06,613.9,0.28540075]
["bitfinex-derivatives","BNBF0:USTF0",1740628692983,0.29943916,614.82,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1740628790785,0.32579126,613.89,612.61,0.28680027]
["bitfinex-derivatives","BNBF0:USTF0",1740628817914,0.32587088,613.74,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740628977144,0.2999028,613.78,612.56,0.28798395]
["bitfinex-derivatives","BNBF0:USTF0",1740629002557,0.62060805,615.31,613.1,0.28642138]
["bitfinex-derivatives","BNBF0:USTF0",1740629039192,1.46128521,615.13,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740629156370,0.29916018,615.35,614.31,0.28579168]
["bitfinex-derivatives","BNBF0:USTF0",1740629271970,0.29921699,615.3,614.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740629318704,0.29937145,614.96,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1740629342426,0.29954756,614.56,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740629459515,0.30003516,613.63,613.2,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1740629480232,0.30009931,613.77,613.21,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1740629578909,0.29994849,613.64,612.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1740629640265,0.30026286,614.32,612.4,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740629657883,0.30036039,613.1,612.4,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740629753757,0.3003001,613.41,611.7,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1740629781076,0.30070295,612.71,611.51,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1740629894459,0.32704855,611.53,610.58,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1740629920484,0.30150555,611.18,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740629935394,0.3274984,610.69,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740630018266,0.30165023,610.42,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740630051898,0.32778287,610.16,609.03,0.61934155]
["bitfinex-derivatives","BNBF0:USTF0",1740630149068,0.30145958,611.0,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740630181490,0.32735903,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740630251941,0.9112572,610.67,610.09,0.29045657]
["bitfinex-derivatives","BNBF0:USTF0",1740630266056,0.91561597,610.28,610.09,0.29045657]
["bitfinex-derivatives","BNBF0:USTF0",1740630294768,0.91560261,610.34,610.09,0.29045657]
["bitfinex-derivatives","BNBF0:USTF0",1740630340405,0.91803195,610.31,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740630355223,0.91924534,610.38,609.68,0.29063433]
["bitfinex-derivatives","BNBF0:USTF0",1740630407769,1.20968044,610.28,609.09,0.29091015]
["bitfinex-derivatives","BNBF0:USTF0",1740630421886,0.90684859,610.21,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740630445895,0.9112201,610.17,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740630490937,0.90956641,611.34,609.83,0.29055884]
["bitfinex-derivatives","BNBF0:USTF0",1740630505546,1.21111164,610.68,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740630560394,0.91869062,610.68,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740630575103,0.92078465,610.0,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740630620843,0.91557952,610.35,609.57,0.29072253]
["bitfinex-derivatives","BNBF0:USTF0",1740630645461,1.22208023,610.49,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740630690899,1.21526241,610.93,609.79,0.29056243]
["bitfinex-derivatives","BNBF0:USTF0",1740630714322,0.91263574,610.47,609.78,0.31453314]
["bitfinex-derivatives","BNBF0:USTF0",1740630729633,1.21502419,610.58,609.31,0.29138168]
["bitfinex-derivatives","BNBF0:USTF0",1740630775466,0.91811551,609.95,609.1,0.61985796]
["bitfinex-derivatives","BNBF0:USTF0",1740630798583,0.32761642,610.47,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740630842618,0.91350001,610.68,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740630865023,0.9144432,610.89,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740630879231,0.91946222,610.93,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740630925469,1.21328524,610.64,608.98,0.29147238]
["bitfinex-derivatives","BNBF0:USTF0",1740630949585,1.20869534,610.02,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740630999325,0.91020152,609.42,608.17,0.29201252]
["bitfinex-derivatives","BNBF0:USTF0",1740631010432,0.32783123,610.07,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740631033846,0.91218719,609.22,607.99,0.29199031]
["bitfinex-derivatives","BNBF0:USTF0",1740631080078,0.91183652,609.67,608.72,0.2917816]
["bitfinex-derivatives","BNBF0:USTF0",1740631102589,0.91135762,609.61,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740631147531,0.91405271,609.3,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740631161445,1.21134359,609.38,608.18,0.29200422]
["bitfinex-derivatives","BNBF0:USTF0",1740631185759,1.20967811,609.51,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740631232296,1.21652494,609.76,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740631277329,0.91219961,609.43,608.51,0.29183486]
["bitfinex-derivatives","BNBF0:USTF0",1740631301533,0.90965452,609.37,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740631316748,0.91345135,609.36,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740631370583,0.91314203,609.15,608.4,0.29186521]
["bitfinex-derivatives","BNBF0:USTF0",1740631384994,0.91362792,609.05,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740631430036,0.32761106,610.48,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740631467663,0.9072934,610.28,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740631482875,0.9072934,610.59,609.53,0.29127613]
["bitfinex-derivatives","BNBF0:USTF0",1740631536215,0.91750769,610.38,609.45,0.2914006]
["bitfinex-derivatives","BNBF0:USTF0",1740631550416,0.9180404,610.14,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740631595960,0.9158741,609.94,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740631620372,1.54329153,610.08,608.89,0.29165609]
["bitfinex-derivatives","BNBF0:USTF0",1740631638987,1.20860256,609.61,608.39,0.29125073]
["bitfinex-derivatives","BNBF0:USTF0",1740631690545,0.91246949,609.94,608.83,0.29105453]
["bitfinex-derivatives","BNBF0:USTF0",1740631718462,0.90750581,610.38,609.04,0.29105315]
["bitfinex-derivatives","BNBF0:USTF0",1740631765503,1.71209991,610.49,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1740631789416,0.90784073,611.08,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740631845665,1.21375854,612.0,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740631860466,0.91339571,611.64,610.41,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1740631884193,0.91125614,612.4,610.73,0.28992234]
["bitfinex-derivatives","BNBF0:USTF0",1740631929637,0.91234994,613.57,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1740631943961,0.91234994,612.41,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1740632001704,0.9126413,612.58,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740632015918,0.91392299,612.36,611.53,0.28965114]
["bitfinex-derivatives","BNBF0:USTF0",1740632040245,0.91414014,613.05,611.98,0.28947257]
["bitfinex-derivatives","BNBF0:USTF0",1740632085374,0.92012477,613.57,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1740632099487,0.32602494,613.45,612.29,0.28928012]
["bitfinex-derivatives","BNBF0:USTF0",1740632164837,1.2203824,614.59,612.23,0.28908797]
["bitfinex-derivatives","BNBF0:USTF0",1740632179554,0.91970992,613.99,612.8,0.28830189]
["bitfinex-derivatives","BNBF0:USTF0",1740632202969,0.91900334,613.95,612.84,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1740632247212,0.92260374,613.83,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740632291537,0.91906778,613.47,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740632317358,0.32583903,613.8,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740632338883,0.91855304,613.51,612.47,0.28841802]
["bitfinex-derivatives","BNBF0:USTF0",1740632398931,0.3265626,612.44,611.11,0.2892897]
["bitfinex-derivatives","BNBF0:USTF0",1740632425954,0.9214259,612.38,611.27,0.28921092]
["bitfinex-derivatives","BNBF0:USTF0",1740632470490,1.22364794,613.11,611.5,0.28926638]
["bitfinex-derivatives","BNBF0:USTF0",1740632493695,1.22184683,613.0,611.51,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1740632508503,0.92459329,612.57,611.55,0.28846037]
["bitfinex-derivatives","BNBF0:USTF0",1740632576263,0.92053412,612.55,611.51,0.28778299]
["bitfinex-derivatives","BNBF0:USTF0",1740632600377,0.91946637,612.87,611.86,0.2873707]
["bitfinex-derivatives","BNBF0:USTF0",1740632644404,1.22472267,613.31,611.54,0.28691242]
["bitfinex-derivatives","BNBF0:USTF0",1740632668625,1.45882618,613.31,611.7,0.28746072]
["bitfinex-derivatives","BNBF0:USTF0",1740632682629,0.92534311,612.49,611.72,0.28714254]
["bitfinex-derivatives","BNBF0:USTF0",1740632727676,0.92413187,612.99,611.87,0.2857557]
["bitfinex-derivatives","BNBF0:USTF0",1740632751596,0.92361403,612.76,611.71,0.28647482]
["bitfinex-derivatives","BNBF0:USTF0",1740632796328,0.92465111,612.73,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1740632811547,0.92711543,612.78,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1740632865581,0.92354613,612.89,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740632879890,0.92389038,612.67,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740632903403,1.22244649,612.8,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740632949440,0.92474782,612.1,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1740632963747,0.92595675,612.42,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740633018495,0.92572063,611.82,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740633033605,0.92683365,611.88,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740633079439,0.92810368,612.09,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1740633103763,1.2286152,612.72,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1740633118575,0.92041246,612.66,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1740633178238,0.92707195,612.48,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740633192543,0.92709169,612.56,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740633237587,0.92808974,612.55,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740633261103,1.22983284,612.39,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740633306540,0.32653061,612.5,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740633329759,1.23035655,612.22,610.44,0.28819269]
["bitfinex-derivatives","BNBF0:USTF0",1740633344364,0.9273669,613.33,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1740633401513,0.32609404,613.32,612.04,0.28694207]
["bitfinex-derivatives","BNBF0:USTF0",1740633425329,0.92182936,612.69,611.62,0.28687617]
["bitfinex-derivatives","BNBF0:USTF0",1740633471173,1.22622211,612.38,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1740633485885,1.54813802,612.25,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740633516206,0.91548047,611.6,610.32,0.28905828]
["bitfinex-derivatives","BNBF0:USTF0",1740633567845,0.92608652,611.55,610.62,0.28875555]
["bitfinex-derivatives","BNBF0:USTF0",1740633590855,0.92769431,611.31,610.27,0.2891069]
["bitfinex-derivatives","BNBF0:USTF0",1740633635696,0.92625465,611.39,610.41,0.28877414]
["bitfinex-derivatives","BNBF0:USTF0",1740633649509,1.22734344,612.25,610.57,0.28794679]
["bitfinex-derivatives","BNBF0:USTF0",1740633673522,0.92689329,611.07,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740633719066,0.92428701,611.49,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740633744082,1.21755786,612.86,611.09,0.28655172]
["bitfinex-derivatives","BNBF0:USTF0",1740633803428,0.32663726,612.3,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1740633821642,0.92795983,612.1,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740633874884,0.92523075,612.69,611.49,0.61292244]
["bitfinex-derivatives","BNBF0:USTF0",1740633889192,0.9239712,612.14,611.08,0.28668473]
["bitfinex-derivatives","BNBF0:USTF0",1740633932122,0.92348916,612.48,611.47,0.61408695]
["bitfinex-derivatives","BNBF0:USTF0",1740633961945,0.91991967,612.78,611.67,0.2861312]
["bitfinex-derivatives","BNBF0:USTF0",1740633980255,0.92045082,612.84,611.88,0.28588219]
["bitfinex-derivatives","BNBF0:USTF0",1740634033190,1.70500478,613.09,611.8,0.28580414]
["bitfinex-derivatives","BNBF0:USTF0",1740634047511,0.92685116,612.82,611.87,0.28572956]
["bitfinex-derivatives","BNBF0:USTF0",1740634092848,0.92674781,612.96,612.1,0.28524285]
["bitfinex-derivatives","BNBF0:USTF0",1740634115963,0.92611856,613.17,612.24,0.28518616]
["bitfinex-derivatives","BNBF0:USTF0",1740634130676,1.22705741,613.44,612.25,0.28616597]
["bitfinex-derivatives","BNBF0:USTF0",1740634162714,0.92498091,612.92,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1740634198756,0.9291683,612.76,611.91,0.28669234]
["bitfinex-derivatives","BNBF0:USTF0",1740634244187,0.92799544,612.8,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740634267209,0.92780784,612.94,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740634312953,0.92600767,613.15,612.16,0.6124079]
["bitfinex-derivatives","BNBF0:USTF0",1740634328069,0.3258815,613.72,612.52,0.28419972]
["bitfinex-derivatives","BNBF0:USTF0",1740634361807,0.91866193,613.92,612.84,0.28359992]
["bitfinex-derivatives","BNBF0:USTF0",1740634405244,0.92176253,613.28,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1740634426866,0.92155208,613.17,611.94,0.28564287]
["bitfinex-derivatives","BNBF0:USTF0",1740634472493,0.92172334,613.48,612.59,0.28549885]
["bitfinex-derivatives","BNBF0:USTF0",1740634488013,0.92113943,613.52,612.59,0.28567967]
["bitfinex-derivatives","BNBF0:USTF0",1740634512125,0.92688815,613.63,612.59,0.28580426]
["bitfinex-derivatives","BNBF0:USTF0",1740634560872,0.91910942,614.15,613.25,0.28545807]
["bitfinex-derivatives","BNBF0:USTF0",1740634575481,1.24423439,614.67,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1740634628623,0.92501358,614.24,613.03,0.28619548]
["bitfinex-derivatives","BNBF0:USTF0",1740634643431,0.92433731,614.03,613.07,0.28594943]
["bitfinex-derivatives","BNBF0:USTF0",1740634667254,0.92542777,614.12,613.3,0.28592769]
["bitfinex-derivatives","BNBF0:USTF0",1740634712286,0.92441575,614.72,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740634726994,0.92340523,614.64,613.66,0.28607283]
["bitfinex-derivatives","BNBF0:USTF0",1740634782734,1.23209761,615.85,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1740634805257,1.21451721,615.63,614.58,0.28527917]
["bitfinex-derivatives","BNBF0:USTF0",1740634851299,1.45882618,616.53,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1740634876723,0.32497603,615.43,614.32,0.28603525]
["bitfinex-derivatives","BNBF0:USTF0",1740634922752,0.91688145,615.95,614.43,0.28579259]
["bitfinex-derivatives","BNBF0:USTF0",1740634945872,1.24677737,615.83,614.6,0.28569767]
["bitfinex-derivatives","BNBF0:USTF0",1740634960492,0.92274653,615.42,614.59,0.32542019]
["bitfinex-derivatives","BNBF0:USTF0",1740635005318,0.92093539,614.93,613.9,0.28584789]
["bitfinex-derivatives","BNBF0:USTF0",1740635028161,1.2200699,615.74,613.92,0.28614662]
["bitfinex-derivatives","BNBF0:USTF0",1740635084082,0.92531368,614.7,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1740635107302,0.92595075,615.03,614.12,0.28492254]
["bitfinex-derivatives","BNBF0:USTF0",1740635121808,0.92491243,614.98,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1740635166452,0.92013582,615.53,614.5,0.28434515]
["bitfinex-derivatives","BNBF0:USTF0",1740635190069,0.32456994,616.2,614.64,0.28425616]
["bitfinex-derivatives","BNBF0:USTF0",1740635235315,0.92140694,615.55,614.78,0.28325923]
["bitfinex-derivatives","BNBF0:USTF0",1740635249520,0.92277614,615.97,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740635273833,0.92240292,615.79,614.94,0.28368452]
["bitfinex-derivatives","BNBF0:USTF0",1740635319080,2.05691219,615.86,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740635342290,2.35027019,615.69,614.55,0.28419327]
["bitfinex-derivatives","BNBF0:USTF0",1740635388920,0.92276293,615.49,614.59,0.28418484]
["bitfinex-derivatives","BNBF0:USTF0",1740635402533,0.923064,615.53,614.59,0.28407377]
["bitfinex-derivatives","BNBF0:USTF0",1740635456384,0.91975884,616.01,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1740635471398,0.9217996,615.79,614.79,0.28424407]
["bitfinex-derivatives","BNBF0:USTF0",1740635494618,0.92281508,615.37,614.26,0.28466005]
["bitfinex-derivatives","BNBF0:USTF0",1740635539760,0.91966623,615.41,614.47,0.61029028]
["bitfinex-derivatives","BNBF0:USTF0",1740635554273,0.92272792,616.1,614.82,0.28469895]
["bitfinex-derivatives","BNBF0:USTF0",1740635608907,0.91344054,616.62,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740635622822,1.21865089,616.6,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740635667557,0.92361196,615.95,615.41,0.28279522]
["bitfinex-derivatives","BNBF0:USTF0",1740635691679,0.92421368,616.38,615.45,0.28249829]
["bitfinex-derivatives","BNBF0:USTF0",1740635720299,1.22388795,616.57,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1740635761337,0.92267657,616.23,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1740635775743,0.924051,616.17,615.45,0.28273926]
["bitfinex-derivatives","BNBF0:USTF0",1740635821673,1.13416766,616.21,615.46,0.28292395]
["bitfinex-derivatives","BNBF0:USTF0",1740635843985,0.92338143,616.22,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1740635890625,1.13416766,615.69,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740635904938,1.21547218,615.55,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740635928055,0.91729124,616.01,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1740635975304,0.92422369,615.38,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1740635999526,1.2246626,615.73,614.78,0.28376229]
["bitfinex-derivatives","BNBF0:USTF0",1740636045174,0.9227794,615.81,614.9,0.28437863]
["bitfinex-derivatives","BNBF0:USTF0",1740636060379,0.32386566,617.54,614.93,0.28383027]
["bitfinex-derivatives","BNBF0:USTF0",1740636084604,1.13730592,616.23,614.92,0.28377541]
["bitfinex-derivatives","BNBF0:USTF0",1740636129045,0.91913898,615.91,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740636153359,2.04994095,616.05,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740636200406,0.91713243,616.53,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1740636215016,0.32419639,616.91,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1740636239329,0.92159358,616.29,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1740636283765,1.21560032,616.23,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740636329995,0.92343262,616.16,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740636353627,0.9235823,616.02,615.28,0.28234973]
["bitfinex-derivatives","BNBF0:USTF0",1740636368126,0.9229712,616.14,615.32,0.28188502]
["bitfinex-derivatives","BNBF0:USTF0",1740636421372,2.35596446,615.98,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1740636436685,0.91796165,615.67,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1740636481204,0.32411758,617.06,615.23,0.28270605]
["bitfinex-derivatives","BNBF0:USTF0",1740636503527,0.91633858,616.18,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1740636517943,2.05586543,616.4,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1740636563782,0.92366352,615.84,615.1,0.28323021]
["bitfinex-derivatives","BNBF0:USTF0",1740636587009,0.9242888,616.05,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1740636632861,1.23955501,615.93,614.87,0.28380861]
["bitfinex-derivatives","BNBF0:USTF0",1740636656173,0.94174543,615.85,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1740636671092,0.94315589,616.29,615.15,0.28358909]
["bitfinex-derivatives","BNBF0:USTF0",1740636716828,1.13626315,616.03,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1740636740147,0.32451201,616.31,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740636785472,2.08418368,615.74,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1740636808888,0.94637403,616.06,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740636852532,0.2991486,615.33,614.29,0.28578002]
["bitfinex-derivatives","BNBF0:USTF0",1740636872544,1.23337869,615.7,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1740636896450,2.40856926,615.5,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1740636941490,0.94305286,614.72,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740636956201,0.94305286,614.85,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1740637011553,0.94512563,615.14,614.19,0.28565013]
["bitfinex-derivatives","BNBF0:USTF0",1740637025462,2.37959182,615.44,614.22,0.28600675]
["bitfinex-derivatives","BNBF0:USTF0",1740637049582,0.94278755,615.08,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740637094812,0.94667047,615.31,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740637109327,0.9442483,615.48,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1740637164064,1.23073525,615.26,612.72,0.28687896]
["bitfinex-derivatives","BNBF0:USTF0",1740637178959,0.93150933,614.55,613.08,0.28700878]
["bitfinex-derivatives","BNBF0:USTF0",1740637211581,0.94740703,614.7,613.72,0.2868381]
["bitfinex-derivatives","BNBF0:USTF0",1740637248016,2.08322873,614.37,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1740637293647,1.13768443,615.44,614.05,0.28673415]
["bitfinex-derivatives","BNBF0:USTF0",1740637317264,0.93507539,615.72,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1740637331776,0.93431284,615.71,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1740637377905,0.94168275,616.02,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740637401627,0.93829234,616.66,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1740637447371,0.9448685,616.31,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1740637470289,1.56831012,616.72,614.92,0.28654034]
["bitfinex-derivatives","BNBF0:USTF0",1740637484606,1.24264374,616.05,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1740637529341,0.93500932,615.91,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1740637552651,0.94374583,615.8,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1740637597684,2.37525678,615.94,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740637612100,0.94564493,615.28,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740637635513,2.37579263,616.53,615.05,0.28676889]
["bitfinex-derivatives","BNBF0:USTF0",1740637686553,0.93758677,616.76,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740637710372,0.94175951,616.56,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1740637755811,0.94181277,616.26,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1740637769722,0.94181277,616.03,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1740637824277,1.24253125,616.3,615.31,0.28540058]
["bitfinex-derivatives","BNBF0:USTF0",1740637837883,0.94421472,616.06,615.39,0.2856028]
["bitfinex-derivatives","BNBF0:USTF0",1740637860901,0.94405285,616.5,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740637906736,0.94581448,616.15,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1740637921149,1.23846883,617.91,616.05,0.28493395]
["bitfinex-derivatives","BNBF0:USTF0",1740637975386,2.07560037,617.23,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1740637990600,0.93994747,616.55,615.89,0.28494553]
["bitfinex-derivatives","BNBF0:USTF0",1740638035845,0.93662101,616.52,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740638060958,0.9474222,616.15,615.61,0.28505365]
["bitfinex-derivatives","BNBF0:USTF0",1740638075366,0.94741831,616.72,615.69,0.28505365]
["bitfinex-derivatives","BNBF0:USTF0",1740638130710,1.24412994,616.95,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1740638145313,1.24467735,617.09,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1740638191845,1.24323638,616.96,615.42,0.2853888]
["bitfinex-derivatives","BNBF0:USTF0",1740638215366,1.24390589,617.09,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1740638229882,2.37846101,617.06,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1740638285324,0.9403241,617.21,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1740638300334,0.94093603,617.5,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740638344752,1.13328551,617.67,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1740638368670,2.36928811,618.39,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740638441441,1.43116679,617.95,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1740638463455,1.43110567,617.99,616.97,0.60812187]
["bitfinex-derivatives","BNBF0:USTF0",1740638491570,0.29740279,618.9,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1740638542223,1.11187268,618.26,617.27,0.2834201]
["bitfinex-derivatives","BNBF0:USTF0",1740638570539,2.3445726,618.11,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740638629392,0.94334044,617.62,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1740638644306,1.24105132,618.02,616.34,0.28394895]
["bitfinex-derivatives","BNBF0:USTF0",1740638668338,1.24108273,617.71,616.59,0.28383891]
["bitfinex-derivatives","BNBF0:USTF0",1740638725665,1.13332668,617.3,616.44,0.28391025]
["bitfinex-derivatives","BNBF0:USTF0",1740638741592,2.37628568,617.57,616.47,0.28425513]
["bitfinex-derivatives","BNBF0:USTF0",1740638797225,0.94238114,617.17,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1740638807736,1.56466737,617.64,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740638836862,0.94453444,617.15,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740638881693,2.35868747,617.85,616.72,0.28429869]
["bitfinex-derivatives","BNBF0:USTF0",1740638928615,0.935507,618.18,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1740638952734,1.2382044,618.38,617.07,0.28362566]
["bitfinex-derivatives","BNBF0:USTF0",1740638966844,0.94162299,617.72,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1740639022278,0.94365681,618.21,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740639036799,0.94290167,618.19,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1740639081821,2.68753271,618.67,617.24,0.28352061]
["bitfinex-derivatives","BNBF0:USTF0",1740639106051,2.44347974,618.49,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1740639120671,3.56940774,618.53,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740639166007,2.45499288,618.33,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1740639189113,2.45050574,618.35,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1740639234351,2.07189121,618.49,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740639258964,0.94383212,618.33,617.17,0.28320554]
["bitfinex-derivatives","BNBF0:USTF0",1740639273077,0.94415741,618.39,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1740639318721,0.94561605,617.9,617.36,0.28299486]
["bitfinex-derivatives","BNBF0:USTF0",1740639352540,0.92522207,618.16,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1740639397474,0.92337126,617.89,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1740639412290,0.92557322,617.72,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1740639467929,1.22424628,618.33,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1740639482938,0.92640314,617.66,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1740639506554,0.92656622,618.15,617.21,0.28359337]
["bitfinex-derivatives","BNBF0:USTF0",1740639550883,0.32319053,618.83,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1740639565491,2.05859609,618.14,617.38,0.32394959]
["bitfinex-derivatives","BNBF0:USTF0",1740639621038,0.92589867,618.08,617.5,0.2817726]
["bitfinex-derivatives","BNBF0:USTF0",1740639635845,0.92593487,618.46,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1740639659861,0.92484184,618.42,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740639703805,2.05222165,618.35,617.3,0.28226849]
["bitfinex-derivatives","BNBF0:USTF0",1740639717817,0.92245782,618.26,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1740639776565,1.12754319,618.48,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740639794169,0.92537507,618.41,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740639845122,0.92355983,618.28,617.68,0.28146681]
["bitfinex-derivatives","BNBF0:USTF0",1740639868235,2.05194267,618.67,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1740639912668,0.92158305,618.57,617.45,0.28149113]
["bitfinex-derivatives","BNBF0:USTF0",1740639936378,0.92116574,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1740639951094,0.91928599,618.86,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1740640003233,0.92314189,618.29,617.4,0.32393909]
["bitfinex-derivatives","BNBF0:USTF0",1740640025751,1.21598454,618.53,617.54,0.28266188]
["bitfinex-derivatives","BNBF0:USTF0",1740640070891,0.92291526,618.03,617.04,0.2836563]
["bitfinex-derivatives","BNBF0:USTF0",1740640094207,0.92573867,618.27,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1740640108828,0.92582492,618.26,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740640153976,0.92766995,618.27,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1740640177705,1.22391058,618.12,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1740640223325,0.92493723,618.01,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740640237647,1.54624066,618.27,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1740640260770,0.92512123,618.08,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1740640306508,0.92220141,617.54,616.68,0.31513515]
["bitfinex-derivatives","BNBF0:USTF0",1740640329831,0.32372412,617.81,616.68,0.31513515]
["bitfinex-derivatives","BNBF0:USTF0",1740640367852,0.92689621,617.63,616.72,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740640389665,0.92693115,617.42,616.43,0.28556767]
["bitfinex-derivatives","BNBF0:USTF0",1740640469722,0.29833628,617.16,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1740640492046,1.2210804,616.93,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1740640537990,1.54806755,617.41,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1740640562205,0.92392866,617.22,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1740640577116,1.54427732,617.84,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740640631063,1.22262715,617.69,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1740640645485,0.9223272,617.02,616.43,0.28624557]
["bitfinex-derivatives","BNBF0:USTF0",1740640689910,0.32368744,617.88,616.26,0.28582829]
["bitfinex-derivatives","BNBF0:USTF0",1740640713634,0.9228016,617.44,616.53,0.28541017]
["bitfinex-derivatives","BNBF0:USTF0",1740640728332,0.92305393,617.69,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740640782475,0.92491874,618.0,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1740640796794,1.22003331,618.37,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1740640841331,0.92214772,618.62,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1740640865251,0.32282015,619.54,617.61,0.32382895]
["bitfinex-derivatives","BNBF0:USTF0",1740640918790,1.2209309,618.83,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1740640933296,0.92374829,618.76,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1740640957325,0.92526179,618.52,617.17,0.28434613]
["bitfinex-derivatives","BNBF0:USTF0",1740641004352,0.62104283,618.54,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740641027473,1.69116069,618.02,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1740641108757,0.29791504,617.96,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1740641138681,0.29788011,617.99,616.93,0.28601685]
["bitfinex-derivatives","BNBF0:USTF0",1740641199132,0.2980209,617.7,616.31,0.28616383]
["bitfinex-derivatives","BNBF0:USTF0",1740641274197,1.82341647,617.85,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740641289018,1.52544618,617.79,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740641345950,1.51593276,618.18,617.22,0.28530755]
["bitfinex-derivatives","BNBF0:USTF0",1740641360661,1.50999146,618.66,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1740641383887,1.50719043,618.88,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1740641429928,1.81590943,619.73,618.07,0.28383412]
["bitfinex-derivatives","BNBF0:USTF0",1740641443536,1.8466782,619.1,617.19,0.28436022]
["bitfinex-derivatives","BNBF0:USTF0",1740641498780,1.84237252,618.71,616.81,0.28521444]
["bitfinex-derivatives","BNBF0:USTF0",1740641513398,1.84386187,618.03,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740641569541,1.55616625,617.88,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740641584451,1.85148174,618.16,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740641629094,1.84934916,618.64,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1740641652507,1.45798301,618.94,616.93,0.28591754]
["bitfinex-derivatives","BNBF0:USTF0",1740641666614,1.55089626,618.01,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740641712154,1.55817582,618.02,617.16,0.28589075]
["bitfinex-derivatives","BNBF0:USTF0",1740641735270,1.84776206,619.18,617.44,0.285468]
["bitfinex-derivatives","BNBF0:USTF0",1740641781398,1.84705482,619.34,617.89,0.28481169]
["bitfinex-derivatives","BNBF0:USTF0",1740641804419,1.68857583,619.06,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1740641818123,1.84495172,619.18,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1740641862867,0.32215456,620.82,618.51,0.28431907]
["bitfinex-derivatives","BNBF0:USTF0",1740641885695,1.83998701,619.62,618.06,0.28445072]
["bitfinex-derivatives","BNBF0:USTF0",1740641934520,1.55275024,619.37,618.6,0.31186768]
["bitfinex-derivatives","BNBF0:USTF0",1740641958238,1.55353668,619.11,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740641973053,1.54770117,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740642019186,1.85453169,619.23,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740642062419,1.55959776,618.98,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740642088443,0.32281494,619.55,618.44,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1740642102565,1.54632031,619.64,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1740642157513,2.17104862,619.81,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740642171418,1.55170229,619.15,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1740642194440,1.87152801,619.29,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1740642240172,1.55549596,618.57,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1740642254579,1.56030034,618.76,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1740642309829,1.85050076,619.43,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1740642324838,1.55039501,619.45,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1740642370587,1.5563603,619.13,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1740642394523,1.85342536,619.56,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1740642409019,1.55753395,618.9,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1740642464875,1.84872685,619.2,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1740642479484,1.55737306,619.12,617.9,0.28562845]
["bitfinex-derivatives","BNBF0:USTF0",1740642526529,1.5433773,619.63,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740642551339,1.8403583,620.22,618.69,0.28464001]
["bitfinex-derivatives","BNBF0:USTF0",1740642596683,1.55294874,619.81,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740642620999,1.87480879,619.96,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1740642635022,1.5519785,619.36,618.34,1.21277752]
["bitfinex-derivatives","BNBF0:USTF0",1740642680259,1.68727954,619.49,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1740642704383,1.55594631,619.39,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1740642751121,1.8777431,620.47,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1740642765435,1.55335976,619.79,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740642789756,0.61946487,620.17,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1740642836185,1.58816236,619.49,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1740642860401,1.58918921,619.41,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740642907929,1.5927687,619.17,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740642923234,0.96732182,619.27,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740642947460,1.59645604,619.03,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740642993305,1.59445735,618.94,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740643017521,1.59468074,618.62,617.97,0.3236403]
["bitfinex-derivatives","BNBF0:USTF0",1740643062558,1.58529976,618.44,617.97,0.3236403]
["bitfinex-derivatives","BNBF0:USTF0",1740643077168,0.96806361,618.18,617.52,0.2851049]
["bitfinex-derivatives","BNBF0:USTF0",1740643130018,1.59567081,617.98,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1740643145737,1.59667751,618.16,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1740643191077,1.59752065,617.88,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1740643216491,1.5957116,617.71,616.36,0.2849913]
["bitfinex-derivatives","BNBF0:USTF0",1740643230205,1.59783656,617.64,616.71,0.28502754]
["bitfinex-derivatives","BNBF0:USTF0",1740643283370,1.59059444,617.57,616.64,0.28585028]
["bitfinex-derivatives","BNBF0:USTF0",1740643298362,1.59059444,617.53,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740643344403,1.58721752,617.33,616.52,0.28610022]
["bitfinex-derivatives","BNBF0:USTF0",1740643367423,1.59326883,617.58,615.04,1.25882167]
["bitfinex-derivatives","BNBF0:USTF0",1740643382032,1.59350242,617.57,616.84,0.28600994]
["bitfinex-derivatives","BNBF0:USTF0",1740643427668,1.59039958,617.52,616.68,0.28603574]
["bitfinex-derivatives","BNBF0:USTF0",1740643451719,1.59391611,617.31,616.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740643497426,1.5934757,617.67,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1740643521342,1.58971029,617.94,617.31,0.61005553]
["bitfinex-derivatives","BNBF0:USTF0",1740643539950,1.58992678,618.07,617.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740643581974,1.59583599,617.57,617.41,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1740643610004,0.96476854,617.78,617.24,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740643655242,1.58358083,618.27,617.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740643678759,1.58527864,618.45,617.72,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1740643723999,1.59601158,618.17,617.77,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1740643738614,1.59277624,618.23,617.74,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740643766838,0.96644062,618.1,617.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740643825997,1.59626383,617.83,617.41,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740643840422,1.59756257,617.98,617.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740643894253,1.58373197,617.43,616.77,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740643908364,1.58327233,617.5,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1740643932684,1.58872539,617.85,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1740643978116,1.5930746,617.23,616.97,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740644025247,1.59258452,617.4,617.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740644050268,0.9666621,617.39,617.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740644063986,1.59123139,617.42,616.94,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1740644111615,1.5906339,617.24,616.74,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1740644135734,1.58742668,617.1,616.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740644180260,1.58743335,617.01,616.48,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740644204175,1.59215287,616.83,616.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740644218690,2.55895802,616.81,616.48,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740644262916,1.58932769,617.39,616.66,1.2226759]
["bitfinex-derivatives","BNBF0:USTF0",1740644287347,1.58614395,617.86,616.98,0.28548758]
["bitfinex-derivatives","BNBF0:USTF0",1740644333567,1.59076501,617.38,617.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740644357085,1.5971458,617.34,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1740644371888,1.59566149,617.28,616.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1740644417031,1.58822747,617.24,616.54,0.28571404]
["bitfinex-derivatives","BNBF0:USTF0",1740644441151,1.58791561,617.13,616.55,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740644487501,1.58360962,617.55,616.82,0.28556507]
["bitfinex-derivatives","BNBF0:USTF0",1740644502103,1.5812618,617.85,617.02,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740644556465,1.58454868,617.6,617.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1740644571278,0.96200093,617.24,617.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1740644605404,0.95278788,617.04,616.56,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740644651147,1.56361516,616.74,616.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1740644665452,1.56444238,616.64,616.33,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740644721607,1.55515358,616.87,616.42,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1740644735821,0.9606661,616.93,616.29,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740644760535,1.56375506,616.74,616.26,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1740644806376,1.55865816,616.75,616.23,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740644820683,1.5570131,616.58,616.1,0.28631137]
["bitfinex-derivatives","BNBF0:USTF0",1740644875633,1.55487358,616.53,616.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740644890642,1.55979084,616.64,616.02,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1740644935085,1.5629311,616.54,616.04,0.28631228]
["bitfinex-derivatives","BNBF0:USTF0",1740644958894,1.56205126,616.49,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1740644973211,1.55991805,616.2,615.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1740645028147,1.55587406,616.1,615.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1740645042754,1.59952791,616.38,615.75,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1740645131336,0.29848327,616.72,616.04,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1740645170574,1.59478637,616.1,615.98,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740645219509,1.59995427,616.17,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1740645236625,1.59992668,616.19,615.64,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1740645288577,0.95766618,615.99,615.49,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1740645386855,0.96036988,616.39,615.66,0.2865391]
["bitfinex-derivatives","BNBF0:USTF0",1740645426286,0.9585115,616.3,615.71,0.28651943]
["bitfinex-derivatives","BNBF0:USTF0",1740645499342,1.59574444,615.87,615.64,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1740645513858,0.95941438,615.97,615.5,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1740645537976,1.5923542,616.0,615.19,0.28651111]
["bitfinex-derivatives","BNBF0:USTF0",1740645584411,0.96135848,616.46,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1740645608229,1.59250074,616.15,615.49,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1740645653072,1.597694,615.98,615.53,0.28640249]
["bitfinex-derivatives","BNBF0:USTF0",1740645667088,1.59737012,616.17,615.49,0.28635158]
["bitfinex-derivatives","BNBF0:USTF0",1740645690520,1.59641773,616.0,615.52,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740645735750,1.59222018,616.76,616.0,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1740645782303,1.58330618,617.31,616.53,0.2858657]
["bitfinex-derivatives","BNBF0:USTF0",1740645805434,1.59964499,616.78,616.46,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1740645819838,1.60064325,616.87,616.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740645875697,1.60827084,616.84,616.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740645890596,1.60807058,616.63,616.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740645978385,0.96683094,616.53,616.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740646016118,0.96486352,616.51,615.77,0.28623255]
["bitfinex-derivatives","BNBF0:USTF0",1740646043448,0.96607925,616.21,615.76,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1740646163643,0.95920168,615.71,615.6,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740646194768,0.96281095,615.82,615.25,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740646273525,0.96327628,615.74,615.25,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740646327364,0.96547587,615.63,615.15,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1740646358588,0.96299265,616.04,615.14,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1740646445167,0.96392704,615.76,615.2,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1740646491202,1.60050983,615.59,615.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740646558653,0.95966369,615.35,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740646584566,0.32463843,616.07,614.58,0.28625327]
["bitfinex-derivatives","BNBF0:USTF0",1740646676052,0.96654484,615.77,615.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740646713508,0.96621262,615.56,615.04,0.28611853]
["bitfinex-derivatives","BNBF0:USTF0",1740646781567,0.96509231,615.34,614.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740646859841,0.96671028,615.16,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740646878079,0.96570998,615.4,614.71,0.28622352]
["bitfinex-derivatives","BNBF0:USTF0",1740646964911,0.96406962,615.84,615.03,0.28604704]
["bitfinex-derivatives","BNBF0:USTF0",1740646980118,0.95714253,616.5,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1740647019953,0.9584102,615.9,612.07,1.26120724]
["bitfinex-derivatives","BNBF0:USTF0",1740647118539,0.1,615.98,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1740647145863,0.9616686,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740647237424,0.96232287,616.93,616.15,0.28500755]
["bitfinex-derivatives","BNBF0:USTF0",1740647270456,0.96548694,616.45,615.78,0.28526808]
["bitfinex-derivatives","BNBF0:USTF0",1740647324989,1.05834089,616.63,615.88,0.28517682]
["bitfinex-derivatives","BNBF0:USTF0",1740647425560,0.96948455,616.97,616.11,0.28506369]
["bitfinex-derivatives","BNBF0:USTF0",1740647518552,0.089,616.03,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1740647559582,0.96858076,616.68,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1740647596514,0.089,616.92,616.18,0.2848633]
["bitfinex-derivatives","BNBF0:USTF0",1740647663569,0.089,616.51,615.66,0.28524716]
["bitfinex-derivatives","BNBF0:USTF0",1740647722322,0.96955683,616.03,615.26,0.2854497]
["bitfinex-derivatives","BNBF0:USTF0",1740647804983,0.96382214,615.74,615.04,0.28560098]
["bitfinex-derivatives","BNBF0:USTF0",1740647856032,0.96732262,615.34,614.77,0.28576653]
["bitfinex-derivatives","BNBF0:USTF0",1740647881857,0.96975477,615.32,614.63,0.28576337]
["bitfinex-derivatives","BNBF0:USTF0",1740647982457,0.09,615.51,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1740648027692,0.96741436,615.37,614.67,0.28585186]
["bitfinex-derivatives","BNBF0:USTF0",1740648124872,0.09,614.87,614.13,0.28600975]
["bitfinex-derivatives","BNBF0:USTF0",1740648151397,0.09,614.78,614.0,0.2860424]
["bitfinex-derivatives","BNBF0:USTF0",1740648192023,0.09,614.59,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1740648309616,0.97073232,614.83,614.05,0.28606273]
["bitfinex-derivatives","BNBF0:USTF0",1740648358852,0.96800587,614.59,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1740648448607,0.091,614.7,614.52,0.28580704]
["bitfinex-derivatives","BNBF0:USTF0",1740648487437,0.9642196,615.33,614.67,0.28578438]
["bitfinex-derivatives","BNBF0:USTF0",1740648606832,0.9677541,616.07,615.37,0.28543137]
["bitfinex-derivatives","BNBF0:USTF0",1740648632049,0.96686408,615.87,615.08,0.28556944]
["bitfinex-derivatives","BNBF0:USTF0",1740648660875,0.96618181,616.4,615.66,0.28528762]
["bitfinex-derivatives","BNBF0:USTF0",1740648729639,0.96396383,617.06,616.3,0.28446581]
["bitfinex-derivatives","BNBF0:USTF0",1740648751346,0.96875202,617.15,616.19,0.28423085]
["bitfinex-derivatives","BNBF0:USTF0",1740648818001,0.96465055,617.06,616.16,0.28446659]
["bitfinex-derivatives","BNBF0:USTF0",1740648838907,0.96697472,617.07,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1740648911471,0.96615258,616.47,615.79,0.28448853]
["bitfinex-derivatives","BNBF0:USTF0",1740648942287,0.96928077,616.48,615.63,0.60951151]
["bitfinex-derivatives","BNBF0:USTF0",1740648963001,0.97045461,616.38,615.75,0.28423338]
["bitfinex-derivatives","BNBF0:USTF0",1740649035775,0.95933671,616.16,615.19,0.61005419]
["bitfinex-derivatives","BNBF0:USTF0",1740649062402,1.12259632,616.25,615.43,0.2850709]
["bitfinex-derivatives","BNBF0:USTF0",1740649143069,1.13326723,616.1,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1740649177891,1.12972578,616.13,615.41,0.28495416]
["bitfinex-derivatives","BNBF0:USTF0",1740649253869,1.12762242,616.52,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1740649295394,1.12398731,615.86,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740649318817,1.12398731,615.45,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1740649398693,0.97141381,615.69,615.23,0.28519698]
["bitfinex-derivatives","BNBF0:USTF0",1740649443638,1.13512757,615.92,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740649532130,1.13570505,614.53,613.98,0.28599548]
["bitfinex-derivatives","BNBF0:USTF0",1740649563054,1.13588183,614.63,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740649603673,1.12999,614.7,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1740649685853,1.12753595,615.23,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1740649723984,1.12238793,615.01,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740649791153,1.13050169,614.8,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740649813171,1.12692035,614.82,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1740649850108,1.12370082,614.62,613.91,0.28528953]
["bitfinex-derivatives","BNBF0:USTF0",1740649933468,1.121306,614.3,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1740650027342,1.13075477,613.94,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1740650078784,1.12405491,613.73,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740650110825,0.32542019,614.59,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740650213701,1.1242288,613.6,612.83,0.61216361]
["bitfinex-derivatives","BNBF0:USTF0",1740650243723,2.0898961,613.51,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740650334986,1.12706902,613.75,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1740650382044,1.12938035,613.68,613.23,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1740650434574,1.13083138,613.92,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740650559092,1.12963748,613.51,613.04,0.28560937]
["bitfinex-derivatives","BNBF0:USTF0",1740650589007,1.12234019,613.32,613.04,0.28560937]
["bitfinex-derivatives","BNBF0:USTF0",1740650675691,1.12667477,614.34,613.54,0.28500586]
["bitfinex-derivatives","BNBF0:USTF0",1740650715210,1.12667477,614.8,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740650738135,1.12840847,614.9,614.13,0.28466531]
["bitfinex-derivatives","BNBF0:USTF0",1740650806187,1.13194736,615.64,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1740650839510,1.12317501,616.34,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1740650906168,0.96570604,615.77,614.64,0.28325929]
["bitfinex-derivatives","BNBF0:USTF0",1740650946907,1.13089819,615.66,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1740650973628,1.13533396,615.61,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740651054701,1.12728016,615.76,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1740651090427,1.13007459,615.55,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740651171195,1.12894846,615.22,614.3,0.61006165]
["bitfinex-derivatives","BNBF0:USTF0",1740651195124,1.45074629,615.95,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1740651299309,1.13404106,614.85,614.32,0.28457097]
["bitfinex-derivatives","BNBF0:USTF0",1740651333535,1.13160542,614.73,613.66,0.2847345]
["bitfinex-derivatives","BNBF0:USTF0",1740651362270,0.32487573,615.62,614.41,0.28457063]
["bitfinex-derivatives","BNBF0:USTF0",1740651444128,0.96814883,615.07,614.34,0.28456634]
["bitfinex-derivatives","BNBF0:USTF0",1740651469449,1.12501247,615.28,614.59,0.28445463]
["bitfinex-derivatives","BNBF0:USTF0",1740651564333,1.12626625,616.03,615.25,0.28371038]
["bitfinex-derivatives","BNBF0:USTF0",1740651592648,1.12453457,616.03,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1740651623676,1.12866195,615.35,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1740651691224,1.12866195,615.45,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740651712444,1.12866195,615.83,615.08,0.28445541]
["bitfinex-derivatives","BNBF0:USTF0",1740651803220,1.12650957,615.68,614.83,0.60984606]
["bitfinex-derivatives","BNBF0:USTF0",1740651833244,1.13083888,615.52,614.88,0.2845395]
["bitfinex-derivatives","BNBF0:USTF0",1740651918709,2.0994938,615.86,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740651957539,1.12987655,616.14,614.94,1.69573427]
["bitfinex-derivatives","BNBF0:USTF0",1740652032789,1.13400551,616.25,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740652091038,1.13428427,616.05,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740652118564,1.13270158,616.13,615.2,0.2841579]
["bitfinex-derivatives","BNBF0:USTF0",1740652208244,1.1346991,615.51,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1740652248184,1.12838916,615.52,614.78,0.28371858]
["bitfinex-derivatives","BNBF0:USTF0",1740652333748,1.13240062,615.41,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1740652369773,1.13302312,615.18,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1740652400807,1.13217605,614.97,614.15,0.61047642]
["bitfinex-derivatives","BNBF0:USTF0",1740652481183,1.1352574,615.13,614.6,0.60998259]
["bitfinex-derivatives","BNBF0:USTF0",1740652514416,1.13105006,615.14,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740652608589,1.13117612,615.44,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1740652634019,1.12704858,615.59,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1740652678359,1.11933647,615.08,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740652755826,1.13572284,614.73,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740652804447,1.13438653,614.63,614.14,0.28348226]
["bitfinex-derivatives","BNBF0:USTF0",1740652876906,1.45756149,615.96,614.61,0.282918]
["bitfinex-derivatives","BNBF0:USTF0",1740652912742,0.97285288,615.02,613.86,1.21465238]
["bitfinex-derivatives","BNBF0:USTF0",1740653005445,1.130341,613.97,613.41,0.28438508]
["bitfinex-derivatives","BNBF0:USTF0",1740653027973,1.13578964,614.09,613.17,1.70113613]
["bitfinex-derivatives","BNBF0:USTF0",1740653102836,1.13307864,614.35,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1740653107837,0.97152152,614.21,613.33,1.21603145]
["bitfinex-derivatives","BNBF0:USTF0",1740653177002,1.13551413,613.98,613.29,0.28432736]
["bitfinex-derivatives","BNBF0:USTF0",1740653275274,1.13753736,613.81,613.12,0.28450044]
["bitfinex-derivatives","BNBF0:USTF0",1740653303394,1.13662883,613.79,613.2,0.28441207]
["bitfinex-derivatives","BNBF0:USTF0",1740653382394,1.13313075,613.45,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1740653432832,1.13285602,613.41,612.89,0.28503122]
["bitfinex-derivatives","BNBF0:USTF0",1740653466567,1.13304489,613.42,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1740653560154,1.12736707,614.19,612.92,0.28431884]
["bitfinex-derivatives","BNBF0:USTF0",1740653579865,1.12736707,614.82,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740653647621,1.12660835,613.88,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740653691655,1.12502463,613.86,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740653768916,1.12564106,614.61,613.52,0.28410734]
["bitfinex-derivatives","BNBF0:USTF0",1740653787326,1.12343759,614.84,614.03,0.28395201]
["bitfinex-derivatives","BNBF0:USTF0",1740653833952,0.9656769,614.23,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740653916525,1.13461247,613.91,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740653957362,1.13124635,614.74,613.95,0.60977576]
["bitfinex-derivatives","BNBF0:USTF0",1740654031522,2.09408745,615.02,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740654060862,0.97073616,614.81,613.7,0.6099373]
["bitfinex-derivatives","BNBF0:USTF0",1740654114388,1.1325601,614.3,613.27,0.2842425]
["bitfinex-derivatives","BNBF0:USTF0",1740654198279,1.12862992,614.54,613.63,0.28416122]
["bitfinex-derivatives","BNBF0:USTF0",1740654244900,0.96381582,614.13,613.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740654340489,1.12676085,614.53,613.77,0.2837268]
["bitfinex-derivatives","BNBF0:USTF0",1740654392633,0.96944187,614.66,614.03,1.33771698]
["bitfinex-derivatives","BNBF0:USTF0",1740654437973,1.13113851,614.99,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1740654517542,1.46130582,614.64,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740654606730,1.12819461,613.78,613.22,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740654656669,1.12838917,613.62,613.15,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740654674671,1.12838917,613.45,612.55,0.28428862]
["bitfinex-derivatives","BNBF0:USTF0",1740654763944,1.12613965,613.37,612.92,1.42630685]
["bitfinex-derivatives","BNBF0:USTF0",1740654787776,1.12613965,613.4,612.6,0.2842131]
["bitfinex-derivatives","BNBF0:USTF0",1740654857425,1.12635096,614.33,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740654906575,1.1297069,614.04,613.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740654933200,1.13015246,613.69,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1740655043387,0.96819771,613.19,612.29,0.28437052]
["bitfinex-derivatives","BNBF0:USTF0",1740655085618,1.13006357,613.12,612.53,0.28425498]
["bitfinex-derivatives","BNBF0:USTF0",1740655160195,1.12422063,614.12,613.22,0.28396044]
["bitfinex-derivatives","BNBF0:USTF0",1740655197836,1.12422063,614.67,613.7,0.28372652]
["bitfinex-derivatives","BNBF0:USTF0",1740655221946,1.12832411,614.64,613.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740655297309,1.12859057,614.77,614.15,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1740655338638,1.12142643,614.3,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1740655414886,1.12925859,614.06,613.65,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740655462728,0.97382688,614.16,613.29,0.28340839]
["bitfinex-derivatives","BNBF0:USTF0",1740655553713,0.96671177,613.91,613.43,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740655582635,0.9634711,613.85,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1740655619057,1.12615491,614.18,613.18,0.28340893]
["bitfinex-derivatives","BNBF0:USTF0",1740655711038,2.67170202,613.39,612.32,0.28381705]
["bitfinex-derivatives","BNBF0:USTF0",1740655742162,0.97062017,612.91,612.36,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1740655851865,0.96793421,613.37,612.48,0.28380908]
["bitfinex-derivatives","BNBF0:USTF0",1740655873868,0.97168527,613.37,612.53,0.28379352]
["bitfinex-derivatives","BNBF0:USTF0",1740655917912,0.97237373,613.04,612.61,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1740655985658,0.97326253,613.05,612.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740656009279,0.974004,613.37,612.48,0.28377435]
["bitfinex-derivatives","BNBF0:USTF0",1740656127682,0.97558991,613.01,612.52,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1740656159424,0.97371374,613.09,612.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740656261810,0.97157155,612.62,611.75,0.2845066]
["bitfinex-derivatives","BNBF0:USTF0",1740656316048,0.96715053,612.6,611.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740656425942,0.96879083,612.41,611.9,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1740656489686,0.96910875,612.12,611.83,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1740656525818,2.67201083,612.09,611.53,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1740656620301,0.96648598,611.65,611.25,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1740656682251,0.96428722,611.32,611.06,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1740656776219,0.96718366,611.74,610.83,0.28496108]
["bitfinex-derivatives","BNBF0:USTF0",1740656825067,0.96966014,611.68,610.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1740656851589,0.9693145,611.32,610.9,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1740656949298,0.96895118,611.3,610.5,0.28476273]
["bitfinex-derivatives","BNBF0:USTF0",1740656997235,0.96908142,611.33,610.52,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740657069799,0.96473813,611.77,610.78,0.28463095]
["bitfinex-derivatives","BNBF0:USTF0",1740657089124,1.70710969,612.23,611.01,0.28439902]
["bitfinex-derivatives","BNBF0:USTF0",1740657137563,0.95623939,611.43,611.02,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740657202009,1.70877918,611.44,610.77,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1740657228524,0.49111498,611.6,610.77,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740657283791,0.49129223,611.38,610.77,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740657305702,0.49119261,611.26,610.47,0.28471637]
["bitfinex-derivatives","BNBF0:USTF0",1740657329222,0.49130957,611.21,610.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740657374553,0.49120228,611.26,610.54,0.28470365]
["bitfinex-derivatives","BNBF0:USTF0",1740657398174,0.97492884,611.81,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1740657452027,0.49038464,612.5,611.48,0.28423165]
["bitfinex-derivatives","BNBF0:USTF0",1740657467343,0.49057331,612.36,611.49,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1740657524100,0.49052825,612.33,611.52,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740657538707,0.49079195,611.94,611.22,0.28445843]
["bitfinex-derivatives","BNBF0:USTF0",1740657582243,0.49066588,612.01,611.28,0.28438888]
["bitfinex-derivatives","BNBF0:USTF0",1740657605356,0.49063401,612.08,611.31,1.13716624]
["bitfinex-derivatives","BNBF0:USTF0",1740657619366,0.49072738,612.05,611.33,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1740657673410,0.49091247,611.82,611.4,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1740657687318,0.49064138,612.07,611.4,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1740657734147,0.49050078,612.43,611.55,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1740657757565,0.49050078,612.57,611.71,0.28352658]
["bitfinex-derivatives","BNBF0:USTF0",1740657772879,0.4901632,612.7,611.8,0.28348046]
["bitfinex-derivatives","BNBF0:USTF0",1740657817298,0.49064368,612.07,611.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1740657842425,0.96120847,611.97,610.93,0.28388115]
["bitfinex-derivatives","BNBF0:USTF0",1740657887560,0.49082168,611.71,611.12,0.28389244]
["bitfinex-derivatives","BNBF0:USTF0",1740657926903,0.49086607,611.71,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740657974650,0.4909443,611.52,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740657988849,0.49113326,611.31,610.67,0.28408054]
["bitfinex-derivatives","BNBF0:USTF0",1740658012665,0.22,611.27,610.32,0.28420815]
["bitfinex-derivatives","BNBF0:USTF0",1740658060010,0.96368239,610.72,609.83,0.28444902]
["bitfinex-derivatives","BNBF0:USTF0",1740658095450,0.49163967,610.79,609.93,0.28442716]
["bitfinex-derivatives","BNBF0:USTF0",1740658149791,0.22,610.17,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740658202725,0.22,610.45,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740658265078,1.34975413,610.53,609.79,0.28445676]
["bitfinex-derivatives","BNBF0:USTF0",1740658346647,0.221,610.11,609.69,0.28458144]
["bitfinex-derivatives","BNBF0:USTF0",1740658377384,1.13314898,610.19,609.52,0.28460188]
["bitfinex-derivatives","BNBF0:USTF0",1740658463946,1.13338943,609.96,609.34,0.28470307]
["bitfinex-derivatives","BNBF0:USTF0",1740658486974,1.13341759,609.8,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740658525608,0.49219232,609.89,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740658590242,1.12815797,609.52,608.99,0.6125854]
["bitfinex-derivatives","BNBF0:USTF0",1740658674209,1.12853596,610.09,609.48,0.28392497]
["bitfinex-derivatives","BNBF0:USTF0",1740658708050,1.13084663,609.83,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740658739679,0.222,610.16,609.55,0.61197663]
["bitfinex-derivatives","BNBF0:USTF0",1740658826156,0.222,610.36,609.79,0.28373962]
["bitfinex-derivatives","BNBF0:USTF0",1740658843267,1.13502312,610.25,609.81,0.2837887]
["bitfinex-derivatives","BNBF0:USTF0",1740658902815,0.49195307,610.12,609.51,1.21388155]
["bitfinex-derivatives","BNBF0:USTF0",1740658936838,0.49214812,609.74,608.99,0.28413179]
["bitfinex-derivatives","BNBF0:USTF0",1740658956853,1.13213477,609.85,609.17,0.28404442]
["bitfinex-derivatives","BNBF0:USTF0",1740659047919,1.13233674,610.14,608.96,1.21388155]
["bitfinex-derivatives","BNBF0:USTF0",1740659094571,1.13508014,610.33,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740659175036,0.4921352,610.02,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740659211964,1.13623793,609.92,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740659236481,0.222,609.86,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740659333460,0.49184712,610.36,609.81,0.28375715]
["bitfinex-derivatives","BNBF0:USTF0",1740659374800,1.13766026,610.75,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740659437439,0.49129974,611.47,610.68,0.28279664]
["bitfinex-derivatives","BNBF0:USTF0",1740659451154,0.49116255,611.38,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740659547025,0.221,611.35,610.74,0.28266013]
["bitfinex-derivatives","BNBF0:USTF0",1740659571941,0.221,611.95,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1740659617383,0.221,611.95,611.51,0.28149371]
["bitfinex-derivatives","BNBF0:USTF0",1740659694957,1.13360777,611.91,611.29,0.28179571]
["bitfinex-derivatives","BNBF0:USTF0",1740659724877,0.22,612.08,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740659829265,1.13692089,611.66,610.93,0.28231096]
["bitfinex-derivatives","BNBF0:USTF0",1740659852897,0.22,611.76,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740659895727,0.22,611.39,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740659997316,0.22,611.64,610.96,0.28229508]
["bitfinex-derivatives","BNBF0:USTF0",1740660013424,1.14133993,611.57,610.99,0.28224639]
["bitfinex-derivatives","BNBF0:USTF0",1740660115306,0.49065741,611.82,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1740660139834,0.22,611.64,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740660220883,0.21,612.15,611.65,0.28181044]
["bitfinex-derivatives","BNBF0:USTF0",1740660270418,0.21,612.37,611.89,0.28133843]
["bitfinex-derivatives","BNBF0:USTF0",1740660336961,0.49040792,612.06,611.22,0.28228496]
["bitfinex-derivatives","BNBF0:USTF0",1740660366592,1.13776178,612.01,610.95,0.28211954]
["bitfinex-derivatives","BNBF0:USTF0",1740660382922,1.62894657,611.76,611.15,0.28216426]
["bitfinex-derivatives","BNBF0:USTF0",1740660458356,1.13551454,611.16,610.38,0.28266881]
["bitfinex-derivatives","BNBF0:USTF0",1740660499791,0.49091664,611.61,610.79,0.28248621]
["bitfinex-derivatives","BNBF0:USTF0",1740660570337,1.1418263,611.15,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740660587156,1.63213387,611.37,610.65,0.28251229]
["bitfinex-derivatives","BNBF0:USTF0",1740660622088,0.49103065,611.38,610.79,0.28251895]
["bitfinex-derivatives","BNBF0:USTF0",1740660693947,1.14146074,610.97,610.47,0.28268511]
["bitfinex-derivatives","BNBF0:USTF0",1740660756292,1.1379453,610.7,610.07,0.28272906]
["bitfinex-derivatives","BNBF0:USTF0",1740660785139,1.14098518,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740660814859,1.63216028,610.68,609.86,0.28265666]
["bitfinex-derivatives","BNBF0:USTF0",1740660839583,0.49165811,610.76,609.73,0.28247829]
["bitfinex-derivatives","BNBF0:USTF0",1740660909456,0.49168719,610.49,609.91,0.28287852]
["bitfinex-derivatives","BNBF0:USTF0",1740660938983,0.211,610.26,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740661005532,1.13760757,610.38,609.43,2.03981927]
["bitfinex-derivatives","BNBF0:USTF0",1740661023053,1.14262929,610.29,609.45,0.28265362]
["bitfinex-derivatives","BNBF0:USTF0",1740661111031,1.14212248,610.52,609.73,0.28228845]
["bitfinex-derivatives","BNBF0:USTF0",1740661139948,0.211,610.51,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740661212710,1.14335733,610.56,609.97,0.28171471]
["bitfinex-derivatives","BNBF0:USTF0",1740661244742,1.14426446,610.47,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740661264765,0.208,610.49,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740661356941,0.208,610.95,610.48,0.28142017]
["bitfinex-derivatives","BNBF0:USTF0",1740661391163,1.13716658,611.54,610.79,0.28063365]
["bitfinex-derivatives","BNBF0:USTF0",1740661451719,1.13921929,611.27,610.49,0.28125411]
["bitfinex-derivatives","BNBF0:USTF0",1740661486342,1.13655378,611.18,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740661515865,0.49135342,611.0,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740661600841,1.96579306,610.94,610.13,0.28171397]
["bitfinex-derivatives","BNBF0:USTF0",1740661626860,0.208,610.76,610.13,0.28147666]
["bitfinex-derivatives","BNBF0:USTF0",1740661709229,1.14243899,610.95,610.26,0.28133183]
["bitfinex-derivatives","BNBF0:USTF0",1740661743653,1.14073528,610.87,610.22,0.28172777]
["bitfinex-derivatives","BNBF0:USTF0",1740661812906,1.96542,611.49,610.58,0.28064148]
["bitfinex-derivatives","BNBF0:USTF0",1740661855435,0.194,611.44,610.85,0.28043132]
["bitfinex-derivatives","BNBF0:USTF0",1740661891366,0.194,611.59,610.86,0.27993945]
["bitfinex-derivatives","BNBF0:USTF0",1740661990968,0.49109912,611.36,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1740662028100,1.13890732,611.6,610.93,0.28037855]
["bitfinex-derivatives","BNBF0:USTF0",1740662095847,1.13887526,611.6,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740662117663,1.13906548,611.56,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740662154395,1.14307399,611.46,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740662255265,0.194,611.46,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740662284881,1.13827949,611.6,611.13,0.28147513]
["bitfinex-derivatives","BNBF0:USTF0",1740662371056,1.13641389,611.46,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1740662390066,0.4912344,611.29,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740662421101,1.13641389,610.94,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740662521171,0.194,611.58,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740662540882,1.13263556,611.24,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740662618541,1.13263556,610.47,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1740662634047,1.13194993,610.4,609.71,0.28181605]
["bitfinex-derivatives","BNBF0:USTF0",1740662693289,1.13779668,610.24,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740662781661,1.13672395,611.14,610.56,0.28142238]
["bitfinex-derivatives","BNBF0:USTF0",1740662866434,0.49103892,611.35,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740662923780,1.13704275,611.48,611.0,0.28122086]
["bitfinex-derivatives","BNBF0:USTF0",1740662943503,0.4909073,611.65,611.0,0.28122678]
["bitfinex-derivatives","BNBF0:USTF0",1740663004660,1.13992185,611.16,610.52,0.281426]
["bitfinex-derivatives","BNBF0:USTF0",1740663034082,1.13428922,611.93,610.69,0.28111018]
["bitfinex-derivatives","BNBF0:USTF0",1740663086323,1.13632918,611.46,610.72,0.28126772]
["bitfinex-derivatives","BNBF0:USTF0",1740663112143,0.49127272,611.25,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740663127450,0.49135964,611.03,610.32,0.28156265]
["bitfinex-derivatives","BNBF0:USTF0",1740663195814,0.49245201,609.37,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740663212730,0.49283874,609.52,608.48,0.28232989]
["bitfinex-derivatives","BNBF0:USTF0",1740663262659,1.11225996,610.12,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740663278680,0.195,610.07,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740663308594,0.49229428,610.1,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740663372052,0.195,609.48,608.77,0.28223417]
["bitfinex-derivatives","BNBF0:USTF0",1740663402778,1.13041319,609.12,607.86,0.28218531]
["bitfinex-derivatives","BNBF0:USTF0",1740663468452,0.195,610.08,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740663489373,0.195,610.71,609.87,0.2812669]
["bitfinex-derivatives","BNBF0:USTF0",1740663558837,1.13022223,611.57,610.56,0.28013344]
["bitfinex-derivatives","BNBF0:USTF0",1740663574648,0.194,611.95,611.12,0.27956327]
["bitfinex-derivatives","BNBF0:USTF0",1740663636316,0.194,611.88,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740663690954,1.13638851,611.97,611.19,0.27934764]
["bitfinex-derivatives","BNBF0:USTF0",1740663715874,1.13643064,611.53,610.76,0.27970828]
["bitfinex-derivatives","BNBF0:USTF0",1740663788037,1.13643064,611.49,610.76,0.280126]
["bitfinex-derivatives","BNBF0:USTF0",1740663811356,1.13497593,611.41,610.76,0.28034905]
["bitfinex-derivatives","BNBF0:USTF0",1740663881119,1.4471726,612.59,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740663925751,1.12904706,611.77,611.05,0.27982196]
["bitfinex-derivatives","BNBF0:USTF0",1740663951979,0.49051974,612.25,611.38,0.27927332]
["bitfinex-derivatives","BNBF0:USTF0",1740664016941,0.9451263,611.02,608.92,0.28151274]
["bitfinex-derivatives","BNBF0:USTF0",1740664034551,0.95097133,610.8,609.28,0.28145963]
["bitfinex-derivatives","BNBF0:USTF0",1740664085289,0.195,610.02,609.11,0.28166544]
["bitfinex-derivatives","BNBF0:USTF0",1740664114217,1.11060827,610.29,609.22,0.28155997]
["bitfinex-derivatives","BNBF0:USTF0",1740664167363,1.95964688,609.97,609.28,0.28170996]
["bitfinex-derivatives","BNBF0:USTF0",1740664198088,0.49218955,610.24,609.17,0.28170182]
["bitfinex-derivatives","BNBF0:USTF0",1740664215103,1.9611593,609.7,608.93,0.28175315]
["bitfinex-derivatives","BNBF0:USTF0",1740664263732,5.86577699,616.29,608.11,0.28220048]
["bitfinex-derivatives","BNBF0:USTF0",1740664286847,0.195,609.7,608.23,1.71394096]
["bitfinex-derivatives","BNBF0:USTF0",1740664348498,0.49170008,610.65,609.41,0.28095966]
["bitfinex-derivatives","BNBF0:USTF0",1740664363213,0.49180699,610.7,609.7,0.60899719]
["bitfinex-derivatives","BNBF0:USTF0",1740664394735,1.95490361,610.3,609.38,0.28116906]
["bitfinex-derivatives","BNBF0:USTF0",1740664447501,2.59651238,609.74,609.0,0.28131201]
["bitfinex-derivatives","BNBF0:USTF0",1740664475307,1.96005895,609.83,609.05,0.28126529]
["bitfinex-derivatives","BNBF0:USTF0",1740664544771,1.13343797,610.69,609.78,0.28093025]
["bitfinex-derivatives","BNBF0:USTF0",1740664564981,1.13663374,610.52,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740664593702,1.95640227,610.3,609.48,0.28103184]
["bitfinex-derivatives","BNBF0:USTF0",1740664648041,1.4668752,609.96,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740664716290,0.185,610.04,609.19,0.60953264]
["bitfinex-derivatives","BNBF0:USTF0",1740664757822,1.1365982,610.16,609.32,0.28110602]
["bitfinex-derivatives","BNBF0:USTF0",1740664776346,1.96126584,609.97,609.13,0.28120034]
["bitfinex-derivatives","BNBF0:USTF0",1740664851988,0.49164835,610.85,609.86,0.28084694]
["bitfinex-derivatives","BNBF0:USTF0",1740664868800,0.183,610.74,609.83,0.28086505]
["bitfinex-derivatives","BNBF0:USTF0",1740664931559,0.183,611.45,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740664961387,1.13662701,611.25,610.23,1.70937372]
["bitfinex-derivatives","BNBF0:USTF0",1740664977696,1.13353625,611.14,610.04,0.28062413]
["bitfinex-derivatives","BNBF0:USTF0",1740665038534,1.13085278,610.69,609.81,0.28090542]
["bitfinex-derivatives","BNBF0:USTF0",1740665065866,3.09097953,611.31,610.2,0.28065257]
["bitfinex-derivatives","BNBF0:USTF0",1740665134130,0.97623142,610.66,609.81,0.28094752]
["bitfinex-derivatives","BNBF0:USTF0",1740665165142,1.1339693,610.44,609.43,0.60851524]
["bitfinex-derivatives","BNBF0:USTF0",1740665178043,1.94926565,610.2,609.21,0.28050116]
["bitfinex-derivatives","BNBF0:USTF0",1740665231598,1.96404266,609.9,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740665258010,0.49164128,610.76,609.93,0.28019422]
["bitfinex-derivatives","BNBF0:USTF0",1740665312964,0.49091025,611.56,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740665364304,0.182,611.25,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740665419940,1.94464012,610.71,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740665434550,0.49192151,610.4,609.16,0.28037293]
["bitfinex-derivatives","BNBF0:USTF0",1740665462467,1.46864519,610.3,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740665521022,1.95482592,610.77,610.1,0.28019729]
["bitfinex-derivatives","BNBF0:USTF0",1740665558544,0.182,611.1,610.38,0.28001542]
["bitfinex-derivatives","BNBF0:USTF0",1740665609674,0.4913665,610.85,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740665623598,0.4913665,610.63,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740665648614,0.49215384,610.12,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740665725380,1.1412631,610.25,609.75,0.28029996]
["bitfinex-derivatives","BNBF0:USTF0",1740665742108,1.13805921,610.3,609.78,0.28035827]
["bitfinex-derivatives","BNBF0:USTF0",1740665809156,0.4925637,609.64,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1740665823672,0.183,609.8,608.11,0.28068893]
["bitfinex-derivatives","BNBF0:USTF0",1740665849881,1.94691423,609.54,608.34,0.28080512]
["bitfinex-derivatives","BNBF0:USTF0",1740665896722,1.13446658,609.01,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740665955892,0.49239044,609.83,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740665978913,1.95373473,609.41,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740665993723,1.96286766,609.66,608.99,0.28069595]
["bitfinex-derivatives","BNBF0:USTF0",1740666076193,0.49202259,610.16,608.9,1.71246499]
["bitfinex-derivatives","BNBF0:USTF0",1740666103514,0.183,610.29,609.67,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1740666166767,0.49216744,610.17,609.38,0.28029218]
["bitfinex-derivatives","BNBF0:USTF0",1740666206399,3.09488976,610.53,609.85,0.28011396]
["bitfinex-derivatives","BNBF0:USTF0",1740666232226,2.60252658,610.44,609.92,0.28010087]
["bitfinex-derivatives","BNBF0:USTF0",1740666299569,1.13235903,610.04,609.27,0.28026531]
["bitfinex-derivatives","BNBF0:USTF0",1740666325603,2.60700064,610.04,609.47,0.28023132]
["bitfinex-derivatives","BNBF0:USTF0",1740666389439,1.13481181,609.56,609.01,0.28052309]
["bitfinex-derivatives","BNBF0:USTF0",1740666415870,0.4925748,609.75,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740666436297,0.183,609.74,609.11,0.28044078]
["bitfinex-derivatives","BNBF0:USTF0",1740666523756,0.183,610.28,609.32,0.28007888]
["bitfinex-derivatives","BNBF0:USTF0",1740666549374,0.183,611.34,610.13,0.27967185]
["bitfinex-derivatives","BNBF0:USTF0",1740666616224,0.49114363,611.39,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1740666630333,0.183,610.9,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740666686278,0.4908332,611.65,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740666701583,0.32731617,611.03,609.63,1.71062711]
["bitfinex-derivatives","BNBF0:USTF0",1740666725811,0.49191321,610.63,608.75,0.28011365]
["bitfinex-derivatives","BNBF0:USTF0",1740666775853,0.49221537,610.0,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740666791766,0.183,609.84,608.87,0.28046329]
["bitfinex-derivatives","BNBF0:USTF0",1740666872929,1.63121846,609.71,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740666890849,0.183,609.9,609.33,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1740666956213,0.183,609.2,608.26,0.60866214]
["bitfinex-derivatives","BNBF0:USTF0",1740666981827,0.49227957,609.75,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740666996441,0.49246168,609.85,609.05,0.27927221]
["bitfinex-derivatives","BNBF0:USTF0",1740667051586,0.49378656,608.21,607.09,0.60998133]
["bitfinex-derivatives","BNBF0:USTF0",1740667067296,0.95375679,608.05,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740667102115,0.49442364,607.34,606.35,0.28101351]
["bitfinex-derivatives","BNBF0:USTF0",1740667136846,0.49513371,606.34,604.76,0.28140848]
["bitfinex-derivatives","BNBF0:USTF0",1740667151868,0.49500356,606.39,605.33,0.28140551]
["bitfinex-derivatives","BNBF0:USTF0",1740667225527,0.185,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740667245240,1.94718536,606.48,605.66,0.28129171]
["bitfinex-derivatives","BNBF0:USTF0",1740667306678,3.08539375,606.22,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740667332512,1.93612212,605.82,604.21,0.28186006]
["bitfinex-derivatives","BNBF0:USTF0",1740667397859,1.45482826,605.49,604.67,0.2818483]
["bitfinex-derivatives","BNBF0:USTF0",1740667416474,2.58366988,605.5,604.78,0.28180995]
["bitfinex-derivatives","BNBF0:USTF0",1740667457115,3.07357729,606.06,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1740667521666,0.96851664,606.59,605.57,0.28138483]
["bitfinex-derivatives","BNBF0:USTF0",1740667551986,1.1264552,606.29,605.52,0.28139112]
["bitfinex-derivatives","BNBF0:USTF0",1740667627163,0.187,606.03,605.41,0.28159715]
["bitfinex-derivatives","BNBF0:USTF0",1740667655701,0.96212729,605.79,605.38,1.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1740667686536,0.49625596,605.1,603.49,0.28206982]
["bitfinex-derivatives","BNBF0:USTF0",1740667731374,1.45368886,604.57,603.42,0.61317297]
["bitfinex-derivatives","BNBF0:USTF0",1740667762896,2.54984947,604.5,603.46,0.61318163]
["bitfinex-derivatives","BNBF0:USTF0",1740667816241,0.33076986,604.65,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1740667831949,0.184,604.45,603.68,0.61297769]
["bitfinex-derivatives","BNBF0:USTF0",1740667869368,1.12634822,604.79,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740667936625,0.183,605.67,604.99,0.28107916]
["bitfinex-derivatives","BNBF0:USTF0",1740667991873,0.95676292,605.31,604.2,0.28144161]
["bitfinex-derivatives","BNBF0:USTF0",1740668015385,1.42581932,604.92,603.76,0.28164529]
["bitfinex-derivatives","BNBF0:USTF0",1740668032806,1.61999714,604.81,603.85,0.28161628]
["bitfinex-derivatives","BNBF0:USTF0",1740668091443,3.581257,604.06,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740668105854,1.64908715,603.85,602.24,0.2820755]
["bitfinex-derivatives","BNBF0:USTF0",1740668156902,3.61191231,604.02,603.27,0.28196839]
["bitfinex-derivatives","BNBF0:USTF0",1740668191626,3.60971112,603.95,603.19,0.28197364]
["bitfinex-derivatives","BNBF0:USTF0",1740668206238,3.61022194,603.65,602.76,0.28211966]
["bitfinex-derivatives","BNBF0:USTF0",1740668265890,3.09975111,603.61,602.8,0.28214856]
["bitfinex-derivatives","BNBF0:USTF0",1740668292815,4.21412419,603.54,602.63,0.28220519]
["bitfinex-derivatives","BNBF0:USTF0",1740668361289,3.27770395,603.74,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1740668385206,3.10000931,603.23,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740668405219,1.65461342,603.35,602.54,0.28226992]
["bitfinex-derivatives","BNBF0:USTF0",1740668451155,1.65866047,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740668474669,1.62840916,602.0,600.63,0.28287541]
["bitfinex-derivatives","BNBF0:USTF0",1740668523002,0.18,601.8,601.03,0.28292085]
["bitfinex-derivatives","BNBF0:USTF0",1740668545654,3.576028,602.04,601.14,0.28289372]
["bitfinex-derivatives","BNBF0:USTF0",1740668589055,1.64361519,601.51,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1740668604760,0.181,601.55,600.6,0.28285817]
["bitfinex-derivatives","BNBF0:USTF0",1740668632793,0.422,601.66,601.35,0.28231524]
["bitfinex-derivatives","BNBF0:USTF0",1740668688041,1.162,601.84,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1740668708560,1.162,601.84,601.7,0.28188625]
["bitfinex-derivatives","BNBF0:USTF0",1740668783610,0.691,603.39,603.03,0.28137082]
["bitfinex-derivatives","BNBF0:USTF0",1740668798523,0.691,603.39,603.34,0.61274397]
["bitfinex-derivatives","BNBF0:USTF0",1740668837163,1.056,603.71,602.76,0.28150383]
["bitfinex-derivatives","BNBF0:USTF0",1740668892508,1.99408236,604.56,603.46,0.28118677]
["bitfinex-derivatives","BNBF0:USTF0",1740668908515,1.65499056,604.33,602.93,1.23100662]
["bitfinex-derivatives","BNBF0:USTF0",1740668963054,1.65868291,603.96,602.72,0.2814344]
["bitfinex-derivatives","BNBF0:USTF0",1740668995081,0.764,603.87,602.88,1.23100662]
["bitfinex-derivatives","BNBF0:USTF0",1740669034621,0.812,603.84,603.27,0.28128014]
["bitfinex-derivatives","BNBF0:USTF0",1740669066435,0.832,603.98,603.82,0.2811459]
["bitfinex-derivatives","BNBF0:USTF0",1740669129484,1.65542962,604.81,603.09,0.28106305]
["bitfinex-derivatives","BNBF0:USTF0",1740669155599,1.878,604.7,604.01,0.2809435]
["bitfinex-derivatives","BNBF0:USTF0",1740669173617,1.878,604.7,603.89,0.28075057]
["bitfinex-derivatives","BNBF0:USTF0",1740669219267,1.66166876,605.4,604.28,0.61166323]
["bitfinex-derivatives","BNBF0:USTF0",1740669247783,0.727,605.28,604.32,0.28085056]
["bitfinex-derivatives","BNBF0:USTF0",1740669297513,2.111,604.6,603.65,0.28111703]
["bitfinex-derivatives","BNBF0:USTF0",1740669338842,2.028,604.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740669354763,1.047,604.58,604.44,0.28068183]
["bitfinex-derivatives","BNBF0:USTF0",1740669426502,1.064,605.2,604.7,0.28059816]
["bitfinex-derivatives","BNBF0:USTF0",1740669461525,1.619,605.44,604.62,1.23100662]
["bitfinex-derivatives","BNBF0:USTF0",1740669507465,1.164,604.88,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740669521567,0.731,604.87,604.55,0.28054285]
["bitfinex-derivatives","BNBF0:USTF0",1740669565211,0.775,605.88,605.15,0.28037128]
["bitfinex-derivatives","BNBF0:USTF0",1740669613743,1.66945899,605.52,604.74,0.28031845]
["bitfinex-derivatives","BNBF0:USTF0",1740669647369,3.15983164,605.31,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740669700518,1.6504036,604.39,603.12,0.28087255]
["bitfinex-derivatives","BNBF0:USTF0",1740669715823,0.814,604.45,604.1,0.61161714]
["bitfinex-derivatives","BNBF0:USTF0",1740669811993,0.749,605.71,605.68,0.27980217]
["bitfinex-derivatives","BNBF0:USTF0",1740669830605,1.48418297,606.26,605.7,0.28000613]
["bitfinex-derivatives","BNBF0:USTF0",1740669883532,1.183,606.7,605.48,0.2798609]
["bitfinex-derivatives","BNBF0:USTF0",1740669937685,1.67845699,605.58,604.58,0.28023776]
["bitfinex-derivatives","BNBF0:USTF0",1740669957001,0.786,605.6,605.09,0.28005789]
["bitfinex-derivatives","BNBF0:USTF0",1740670053696,1.98582263,605.32,604.51,0.2804248]
["bitfinex-derivatives","BNBF0:USTF0",1740670071212,0.885,605.32,604.55,0.28041997]
["bitfinex-derivatives","BNBF0:USTF0",1740670123737,1.16328325,605.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740670157356,1.15927159,605.51,605.03,0.28029352]
["bitfinex-derivatives","BNBF0:USTF0",1740670179179,1.089,605.63,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740670248437,1.15972643,605.13,604.62,0.28049521]
["bitfinex-derivatives","BNBF0:USTF0",1740670266256,1.15708599,605.02,604.19,0.28054378]
["bitfinex-derivatives","BNBF0:USTF0",1740670349011,1.027,604.91,604.26,0.28055894]
["bitfinex-derivatives","BNBF0:USTF0",1740670382831,0.974,604.58,604.04,0.28069938]
["bitfinex-derivatives","BNBF0:USTF0",1740670438180,1.69276162,604.21,603.19,0.61256455]
["bitfinex-derivatives","BNBF0:USTF0",1740670453189,3.18335524,604.09,603.32,0.28105188]
["bitfinex-derivatives","BNBF0:USTF0",1740670503217,3.68035931,604.77,603.8,0.28080346]
["bitfinex-derivatives","BNBF0:USTF0",1740670549352,1.68274448,603.99,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1740670572878,0.893,603.78,602.45,0.28079483]
["bitfinex-derivatives","BNBF0:USTF0",1740670630921,1.15655084,604.17,603.33,0.28064144]
["bitfinex-derivatives","BNBF0:USTF0",1740670654050,1.15988186,604.43,603.61,0.28051354]
["bitfinex-derivatives","BNBF0:USTF0",1740670680980,3.68873111,604.51,603.61,0.28053872]
["bitfinex-derivatives","BNBF0:USTF0",1740670731931,1.95301239,606.55,605.16,0.27836264]
["bitfinex-derivatives","BNBF0:USTF0",1740670755467,0.49504927,606.7,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1740670803509,2.17656195,606.66,605.72,0.27661614]
["bitfinex-derivatives","BNBF0:USTF0",1740670818033,2.18408835,606.64,605.3,0.27714933]
["bitfinex-derivatives","BNBF0:USTF0",1740670841850,1.68718871,606.26,605.61,0.27730484]
["bitfinex-derivatives","BNBF0:USTF0",1740670886483,0.33003844,605.99,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1740670900392,1.68628252,605.6,604.86,0.27824819]
["bitfinex-derivatives","BNBF0:USTF0",1740670938228,2.19055258,606.13,605.13,0.27802592]
["bitfinex-derivatives","BNBF0:USTF0",1740670971551,1.69678587,605.51,604.85,0.27800043]
["bitfinex-derivatives","BNBF0:USTF0",1740671026294,1.69506132,605.7,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1740671040405,0.8,605.85,604.94,0.27767032]
["bitfinex-derivatives","BNBF0:USTF0",1740671086050,2.19709894,605.76,605.04,0.27717107]
["bitfinex-derivatives","BNBF0:USTF0",1740671109662,2.19727067,605.41,604.47,0.27756391]
["bitfinex-derivatives","BNBF0:USTF0",1740671123567,1.69145127,605.36,604.48,0.27807768]
["bitfinex-derivatives","BNBF0:USTF0",1740671179339,0.959,605.4,604.72,0.27642878]
["bitfinex-derivatives","BNBF0:USTF0",1740671201147,2.18605119,606.19,604.51,1.23100662]
["bitfinex-derivatives","BNBF0:USTF0",1740671248983,0.677,606.57,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740671292626,2.48818704,606.97,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740671306742,2.18523137,606.47,605.61,0.27542108]
["bitfinex-derivatives","BNBF0:USTF0",1740671368894,2.18800285,607.27,606.17,0.27463126]
["bitfinex-derivatives","BNBF0:USTF0",1740671392926,2.18703701,607.07,606.22,0.27498732]
["bitfinex-derivatives","BNBF0:USTF0",1740671439146,2.19066508,606.94,606.3,0.27641275]
["bitfinex-derivatives","BNBF0:USTF0",1740671469760,0.997,607.02,606.4,0.27527507]
["bitfinex-derivatives","BNBF0:USTF0",1740671484477,2.48080133,607.61,606.42,0.27649654]
["bitfinex-derivatives","BNBF0:USTF0",1740671529209,1.68373039,606.62,605.99,0.27636965]
["bitfinex-derivatives","BNBF0:USTF0",1740671553726,2.1844364,606.61,605.55,0.27675759]
["bitfinex-derivatives","BNBF0:USTF0",1740671602975,2.18989516,606.9,606.1,0.27676031]
["bitfinex-derivatives","BNBF0:USTF0",1740671616589,3.18784896,606.7,605.88,0.27629077]
["bitfinex-derivatives","BNBF0:USTF0",1740671672244,1.05784518,606.45,605.73,0.27678393]
["bitfinex-derivatives","BNBF0:USTF0",1740671687555,4.72533555,606.53,605.73,0.27706033]
["bitfinex-derivatives","BNBF0:USTF0",1740671717174,1.16390679,606.44,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740671791732,0.98385812,606.56,605.54,0.27853188]
["bitfinex-derivatives","BNBF0:USTF0",1740671807437,3.6821604,606.63,605.9,0.27742574]
["bitfinex-derivatives","BNBF0:USTF0",1740671869394,1.48968321,606.94,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740671891211,3.66183755,607.19,606.52,0.2769883]
["bitfinex-derivatives","BNBF0:USTF0",1740671915724,1.68688785,607.12,606.54,0.27719776]
["bitfinex-derivatives","BNBF0:USTF0",1740671962766,1.05570836,606.65,605.78,0.27764687]
["bitfinex-derivatives","BNBF0:USTF0",1740671977284,1.129,606.69,605.93,0.27730741]
["bitfinex-derivatives","BNBF0:USTF0",1740672040526,0.799,606.38,605.87,0.27755233]
["bitfinex-derivatives","BNBF0:USTF0",1740672056438,0.069,606.67,605.66,0.27639582]
["bitfinex-derivatives","BNBF0:USTF0",1740672159231,2.75359631,607.2,606.48,1.220952]
["bitfinex-derivatives","BNBF0:USTF0",1740672184953,4.72984316,607.32,606.35,1.2220299]
["bitfinex-derivatives","BNBF0:USTF0",1740672229489,1.04721653,607.79,606.74,0.27700963]
["bitfinex-derivatives","BNBF0:USTF0",1740672252098,1.05039161,607.15,606.24,0.27781564]
["bitfinex-derivatives","BNBF0:USTF0",1740672266209,1.04653778,607.05,605.81,0.27795255]
["bitfinex-derivatives","BNBF0:USTF0",1740672314447,1.04085194,608.05,606.96,0.27605499]
["bitfinex-derivatives","BNBF0:USTF0",1740672341970,0.3289149,608.06,607.1,0.27611048]
["bitfinex-derivatives","BNBF0:USTF0",1740672390013,0.32916392,607.6,606.56,0.27598126]
["bitfinex-derivatives","BNBF0:USTF0",1740672404518,1.04763949,607.36,606.17,0.27630766]
["bitfinex-derivatives","BNBF0:USTF0",1740672428346,0.32950014,606.98,605.88,0.27771222]
["bitfinex-derivatives","BNBF0:USTF0",1740672476990,1.04683544,607.46,606.5,0.27736902]
["bitfinex-derivatives","BNBF0:USTF0",1740672501511,2.71805829,608.01,606.8,0.27712527]
["bitfinex-derivatives","BNBF0:USTF0",1740672551949,2.7434126,607.66,606.74,0.27758636]
["bitfinex-derivatives","BNBF0:USTF0",1740672566753,1.05430805,607.84,606.99,0.27735391]
["bitfinex-derivatives","BNBF0:USTF0",1740672590070,2.7376182,608.1,607.1,0.27694761]
["bitfinex-derivatives","BNBF0:USTF0",1740672636413,5.88731799,607.83,606.94,0.27646288]
["bitfinex-derivatives","BNBF0:USTF0",1740672666637,2.72840224,608.38,607.17,0.27608087]
["bitfinex-derivatives","BNBF0:USTF0",1740672703370,1.04964392,608.25,607.38,0.27572079]
["bitfinex-derivatives","BNBF0:USTF0",1740672717478,1.05469139,607.93,606.97,0.2763171]
["bitfinex-derivatives","BNBF0:USTF0",1740672773327,4.71683276,608.05,607.1,0.2760727]
["bitfinex-derivatives","BNBF0:USTF0",1740672786838,3.66125839,607.87,606.92,0.27620781]
["bitfinex-derivatives","BNBF0:USTF0",1740672832982,1.05042602,608.17,607.31,0.27599513]
["bitfinex-derivatives","BNBF0:USTF0",1740672856600,4.72366983,608.06,607.32,0.27610287]
["bitfinex-derivatives","BNBF0:USTF0",1740672870809,5.89159515,608.11,607.21,0.27626981]
["bitfinex-derivatives","BNBF0:USTF0",1740672924649,4.7174185,608.22,607.18,0.27637133]
["bitfinex-derivatives","BNBF0:USTF0",1740672938671,1.68661517,608.2,607.19,0.2756002]
["bitfinex-derivatives","BNBF0:USTF0",1740672985300,1.05037781,608.59,607.65,0.27445879]
["bitfinex-derivatives","BNBF0:USTF0",1740673009210,3.21270077,608.72,607.51,0.274064]
["bitfinex-derivatives","BNBF0:USTF0",1740673024224,3.89600139,608.53,607.68,0.2743176]
["bitfinex-derivatives","BNBF0:USTF0",1740673078688,2.85016472,608.13,607.15,0.27478822]
["bitfinex-derivatives","BNBF0:USTF0",1740673093497,1.16542745,608.22,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740673139132,3.33300965,608.52,607.71,0.27377088]
["bitfinex-derivatives","BNBF0:USTF0",1740673161459,3.34552297,608.67,607.73,0.27354043]
["bitfinex-derivatives","BNBF0:USTF0",1740673206190,2.84610121,608.16,607.44,0.27459365]
["bitfinex-derivatives","BNBF0:USTF0",1740673219505,2.85180631,608.11,607.32,0.27460074]
["bitfinex-derivatives","BNBF0:USTF0",1740673243127,2.85750539,608.39,607.51,0.27351009]
["bitfinex-derivatives","BNBF0:USTF0",1740673289058,1.09767297,607.93,607.27,0.27396393]
["bitfinex-derivatives","BNBF0:USTF0",1740673312688,2.85740791,607.94,607.29,1.21269092]
["bitfinex-derivatives","BNBF0:USTF0",1740673357719,1.08300463,606.82,606.13,0.27590023]
["bitfinex-derivatives","BNBF0:USTF0",1740673372235,0.49450403,607.12,606.21,0.27569389]
["bitfinex-derivatives","BNBF0:USTF0",1740673396547,2.85591887,607.14,606.33,0.27627806]
["bitfinex-derivatives","BNBF0:USTF0",1740673440697,3.33698653,607.94,607.06,0.2760984]
["bitfinex-derivatives","BNBF0:USTF0",1740673454014,1.09118288,607.8,607.04,0.27647589]
["bitfinex-derivatives","BNBF0:USTF0",1740673507153,1.09217401,607.19,606.35,0.27725031]
["bitfinex-derivatives","BNBF0:USTF0",1740673521265,1.0941991,607.49,606.62,0.60644361]
["bitfinex-derivatives","BNBF0:USTF0",1740673544891,4.51274161,607.03,605.66,1.72143717]
["bitfinex-derivatives","BNBF0:USTF0",1740673590726,1.08699093,605.66,604.87,0.27869946]
["bitfinex-derivatives","BNBF0:USTF0",1740673634467,2.85222221,606.2,605.4,0.27808329]
["bitfinex-derivatives","BNBF0:USTF0",1740673656987,3.35325097,606.08,605.23,0.27823922]
["bitfinex-derivatives","BNBF0:USTF0",1740673671602,2.85308824,605.87,605.07,0.27823922]
["bitfinex-derivatives","BNBF0:USTF0",1740673723836,3.35174961,605.84,604.82,0.27893516]
["bitfinex-derivatives","BNBF0:USTF0",1740673737947,3.35413137,605.76,604.87,0.27890454]
["bitfinex-derivatives","BNBF0:USTF0",1740673781789,0.30354789,606.47,604.93,0.27903554]
["bitfinex-derivatives","BNBF0:USTF0",1740673804705,4.53863338,605.7,604.87,0.27884891]
["bitfinex-derivatives","BNBF0:USTF0",1740673819213,3.36174521,605.98,605.08,0.27837739]
["bitfinex-derivatives","BNBF0:USTF0",1740673862747,3.3530786,605.87,604.8,0.27778705]
["bitfinex-derivatives","BNBF0:USTF0",1740673888363,2.85584492,606.06,605.26,0.27794174]
["bitfinex-derivatives","BNBF0:USTF0",1740673933303,3.95992435,606.95,605.05,0.27828617]
["bitfinex-derivatives","BNBF0:USTF0",1740673956017,1.09758245,605.76,605.02,0.27834973]
["bitfinex-derivatives","BNBF0:USTF0",1740673970218,3.33295301,605.3,604.07,1.72643311]
["bitfinex-derivatives","BNBF0:USTF0",1740674014071,1.72649637,605.0,603.74,0.278901]
["bitfinex-derivatives","BNBF0:USTF0",1740674036082,3.33153894,605.17,604.25,0.27868931]
["bitfinex-derivatives","BNBF0:USTF0",1740674081613,4.51091131,605.32,604.22,0.27864]
["bitfinex-derivatives","BNBF0:USTF0",1740674105737,2.84950659,604.95,604.21,0.27883358]
["bitfinex-derivatives","BNBF0:USTF0",1740674144373,1.08462376,604.52,603.56,0.27907748]
["bitfinex-derivatives","BNBF0:USTF0",1740674165382,3.3310079,604.77,603.8,0.27883364]
["bitfinex-derivatives","BNBF0:USTF0",1740674187715,4.00767042,604.77,603.76,0.27888345]
["bitfinex-derivatives","BNBF0:USTF0",1740674231136,2.83407934,604.31,603.44,0.27914173]
["bitfinex-derivatives","BNBF0:USTF0",1740674246151,5.47704277,604.78,603.73,0.27897317]
["bitfinex-derivatives","BNBF0:USTF0",1740674298293,2.8396721,604.85,604.01,0.27877966]
["bitfinex-derivatives","BNBF0:USTF0",1740674312300,3.33357806,604.86,603.98,0.27883372]
["bitfinex-derivatives","BNBF0:USTF0",1740674334833,3.33783345,604.53,603.73,0.27903742]
["bitfinex-derivatives","BNBF0:USTF0",1740674382170,3.34800023,604.5,603.69,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740674396779,1.17079954,604.64,603.75,0.27898427]
["bitfinex-derivatives","BNBF0:USTF0",1740674450518,2.85659231,604.75,604.0,0.27888448]
["bitfinex-derivatives","BNBF0:USTF0",1740674464435,3.34611833,604.69,603.94,0.27882787]
["bitfinex-derivatives","BNBF0:USTF0",1740674508472,3.34251335,604.86,603.93,0.2789188]
["bitfinex-derivatives","BNBF0:USTF0",1740674531301,4.32276238,604.78,604.03,0.27892014]
["bitfinex-derivatives","BNBF0:USTF0",1740674545501,1.09359133,604.47,603.68,0.27902243]
["bitfinex-derivatives","BNBF0:USTF0",1740674599743,3.32739998,605.03,604.39,0.27875542]
["bitfinex-derivatives","BNBF0:USTF0",1740674614152,3.34470566,604.97,604.05,0.27883872]
["bitfinex-derivatives","BNBF0:USTF0",1740674657583,4.01791292,605.44,604.32,0.27867665]
["bitfinex-derivatives","BNBF0:USTF0",1740674680513,4.02092914,605.21,604.43,0.27863233]
["bitfinex-derivatives","BNBF0:USTF0",1740674725535,2.8498293,605.29,604.5,0.27861659]
["bitfinex-derivatives","BNBF0:USTF0",1740674748157,1.09153925,605.42,604.54,0.27862439]
["bitfinex-derivatives","BNBF0:USTF0",1740674762165,1.09085985,605.22,604.52,0.27867033]
["bitfinex-derivatives","BNBF0:USTF0",1740674806417,3.34493202,605.36,604.34,0.278707]
["bitfinex-derivatives","BNBF0:USTF0",1740674829439,3.33304801,605.65,604.62,0.27780661]
["bitfinex-derivatives","BNBF0:USTF0",1740674872975,2.8492951,605.63,604.99,0.27776818]
["bitfinex-derivatives","BNBF0:USTF0",1740674887082,1.09829038,605.46,604.81,0.27778051]
["bitfinex-derivatives","BNBF0:USTF0",1740674909704,0.98265894,605.78,605.09,1.23739636]
["bitfinex-derivatives","BNBF0:USTF0",1740674955141,2.85139457,605.28,604.94,0.27790633]
["bitfinex-derivatives","BNBF0:USTF0",1740674978258,3.67781499,605.84,604.92,0.2777584]
["bitfinex-derivatives","BNBF0:USTF0",1740675026682,3.33531398,605.23,604.92,0.2777584]
["bitfinex-derivatives","BNBF0:USTF0",1740675041502,1.08326774,604.98,604.01,0.27812146]
["bitfinex-derivatives","BNBF0:USTF0",1740675063714,0.33028916,605.53,604.43,0.2779682]
["bitfinex-derivatives","BNBF0:USTF0",1740675106955,3.28747771,604.04,602.17,1.23739636]
["bitfinex-derivatives","BNBF0:USTF0",1740675150890,2.22950555,603.65,602.62,0.2787568]
["bitfinex-derivatives","BNBF0:USTF0",1740675174206,1.08584339,603.37,602.45,0.27891073]
["bitfinex-derivatives","BNBF0:USTF0",1740675187824,3.31971264,603.5,602.67,0.27886412]
["bitfinex-derivatives","BNBF0:USTF0",1740675240873,2.81632564,603.73,602.96,0.27875686]
["bitfinex-derivatives","BNBF0:USTF0",1740675255879,3.31740318,603.88,602.95,0.27870373]
["bitfinex-derivatives","BNBF0:USTF0",1740675299106,2.83239159,603.73,602.95,0.27873255]
["bitfinex-derivatives","BNBF0:USTF0",1740675322031,1.08511372,603.61,602.72,0.27884096]
["bitfinex-derivatives","BNBF0:USTF0",1740675335841,3.32820048,603.83,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740675387803,2.81118568,603.59,602.63,0.27881082]
["bitfinex-derivatives","BNBF0:USTF0",1740675401622,2.80382228,603.47,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1740675444361,2.81977907,603.05,601.97,0.61133278]
["bitfinex-derivatives","BNBF0:USTF0",1740675467680,2.79032697,602.86,602.09,0.27918181]
["bitfinex-derivatives","BNBF0:USTF0",1740675481596,1.07877589,602.97,602.11,0.27910536]
["bitfinex-derivatives","BNBF0:USTF0",1740675531442,3.31718492,602.68,601.54,0.6117393]
["bitfinex-derivatives","BNBF0:USTF0",1740675555065,1.07777561,602.76,601.71,0.27926935]
["bitfinex-derivatives","BNBF0:USTF0",1740675598997,2.81922751,603.0,601.83,0.27920363]
["bitfinex-derivatives","BNBF0:USTF0",1740675609809,3.32402183,602.75,602.05,0.27925646]
["bitfinex-derivatives","BNBF0:USTF0",1740675668154,2.80599457,603.35,602.24,0.27840206]
["bitfinex-derivatives","BNBF0:USTF0",1740675681371,2.80201236,603.21,602.26,0.27840382]
["bitfinex-derivatives","BNBF0:USTF0",1740675705086,0.49773086,603.33,602.4,0.27837994]
["bitfinex-derivatives","BNBF0:USTF0",1740675750120,1.08703699,602.95,602.33,0.27843964]
["bitfinex-derivatives","BNBF0:USTF0",1740675773829,4.48713115,603.31,602.56,0.27833583]
["bitfinex-derivatives","BNBF0:USTF0",1740675818059,2.79981258,603.86,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740675831285,4.46308501,604.0,602.99,0.2780635]
["bitfinex-derivatives","BNBF0:USTF0",1740675854209,3.322926,603.9,603.04,0.27804946]
["bitfinex-derivatives","BNBF0:USTF0",1740675899739,2.81737761,604.26,603.3,0.27793669]
["bitfinex-derivatives","BNBF0:USTF0",1740675916754,3.31478148,604.31,603.44,0.27783911]
["bitfinex-derivatives","BNBF0:USTF0",1740675972704,3.33012015,604.31,603.44,0.27785703]
["bitfinex-derivatives","BNBF0:USTF0",1740675986914,0.33086289,604.48,603.54,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740676009926,3.31815491,605.08,603.8,0.27758853]
["bitfinex-derivatives","BNBF0:USTF0",1740676054977,0.3304911,605.16,604.26,1.23734536]
["bitfinex-derivatives","BNBF0:USTF0",1740676098913,3.3462959,605.44,604.61,1.23734536]
["bitfinex-derivatives","BNBF0:USTF0",1740676122424,1.08955624,605.45,604.78,0.2772252]
["bitfinex-derivatives","BNBF0:USTF0",1740676136837,1.09008448,605.22,604.44,0.27734855]
["bitfinex-derivatives","BNBF0:USTF0",1740676181577,2.84776677,605.42,604.58,0.27730549]
["bitfinex-derivatives","BNBF0:USTF0",1740676205791,3.34082687,605.25,604.32,0.27740375]
["bitfinex-derivatives","BNBF0:USTF0",1740676253925,2.85108179,605.12,604.26,0.27750405]
["bitfinex-derivatives","BNBF0:USTF0",1740676277153,2.85189232,605.38,604.44,0.27738233]
["bitfinex-derivatives","BNBF0:USTF0",1740676291472,1.09615788,605.48,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740676335304,1.10016695,605.18,604.67,0.27730715]
["bitfinex-derivatives","BNBF0:USTF0",1740676358717,0.33031644,605.48,604.49,0.27727558]
["bitfinex-derivatives","BNBF0:USTF0",1740676403941,2.84743202,605.56,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740676427469,3.42261929,605.65,604.82,0.27715871]
["bitfinex-derivatives","BNBF0:USTF0",1740676442577,3.35269998,605.61,604.61,0.276724]
["bitfinex-derivatives","BNBF0:USTF0",1740676486312,3.35811738,605.61,604.57,0.27668877]
["bitfinex-derivatives","BNBF0:USTF0",1740676508739,1.10121718,605.46,604.95,0.27669094]
["bitfinex-derivatives","BNBF0:USTF0",1740676552173,1.0984867,605.2,604.25,0.27686989]
["bitfinex-derivatives","BNBF0:USTF0",1740676568085,3.35578789,605.4,604.55,0.27677954]
["bitfinex-derivatives","BNBF0:USTF0",1740676622124,1.09796386,605.16,604.4,0.2768537]
["bitfinex-derivatives","BNBF0:USTF0",1740676636442,3.34998555,605.41,604.39,0.2768537]
["bitfinex-derivatives","BNBF0:USTF0",1740676658758,3.34990694,605.63,604.71,0.27670407]
["bitfinex-derivatives","BNBF0:USTF0",1740676703680,2.8411926,606.21,605.18,0.2748953]
["bitfinex-derivatives","BNBF0:USTF0",1740676717497,2.24722286,606.42,605.47,0.27488213]
["bitfinex-derivatives","BNBF0:USTF0",1740676769639,2.84856282,605.72,604.88,0.27578495]
["bitfinex-derivatives","BNBF0:USTF0",1740676784350,2.83701302,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740676827093,3.35627269,605.75,604.78,0.27551654]
["bitfinex-derivatives","BNBF0:USTF0",1740676849313,3.35871026,605.83,605.25,0.27526957]
["bitfinex-derivatives","BNBF0:USTF0",1740676863021,1.1031207,605.65,604.97,0.27549612]
["bitfinex-derivatives","BNBF0:USTF0",1740676916960,3.35622639,605.33,604.41,0.27595314]
["bitfinex-derivatives","BNBF0:USTF0",1740676931174,0.98335869,606.12,604.84,0.60569115]
["bitfinex-derivatives","BNBF0:USTF0",1740676976503,1.09602555,605.02,604.51,0.27650224]
["bitfinex-derivatives","BNBF0:USTF0",1740676999321,1.09562008,605.12,604.33,0.27665049]
["bitfinex-derivatives","BNBF0:USTF0",1740677043170,2.86036531,605.31,604.58,0.27582889]
["bitfinex-derivatives","BNBF0:USTF0",1740677065485,1.09844537,605.63,604.7,0.60639889]
["bitfinex-derivatives","BNBF0:USTF0",1740677079097,1.09550355,605.7,604.95,0.27541174]
["bitfinex-derivatives","BNBF0:USTF0",1740677132031,2.85603383,605.4,604.5,0.27628654]
["bitfinex-derivatives","BNBF0:USTF0",1740677147642,1.16444824,605.42,604.5,0.27627766]
["bitfinex-derivatives","BNBF0:USTF0",1740677192787,1.0943907,605.89,605.03,0.27520859]
["bitfinex-derivatives","BNBF0:USTF0",1740677207300,2.84982292,605.95,605.09,0.27558719]
["bitfinex-derivatives","BNBF0:USTF0",1740677230025,2.85234831,606.28,605.49,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1740677275062,1.17114436,606.43,605.69,0.27473894]
["bitfinex-derivatives","BNBF0:USTF0",1740677298484,0.66073013,607.9,605.95,0.27430973]
["bitfinex-derivatives","BNBF0:USTF0",1740677342329,4.18308323,607.66,606.11,0.27449415]
["bitfinex-derivatives","BNBF0:USTF0",1740677355745,2.86303652,606.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1740677379468,4.52089332,606.49,605.59,0.27505464]
["bitfinex-derivatives","BNBF0:USTF0",1740677424187,2.84843911,607.24,606.07,0.27389018]
["bitfinex-derivatives","BNBF0:USTF0",1740677447706,3.29861049,607.62,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740677492639,3.34303085,607.61,606.72,0.27338305]
["bitfinex-derivatives","BNBF0:USTF0",1740677507349,2.85913361,607.21,606.42,0.27374241]
["bitfinex-derivatives","BNBF0:USTF0",1740677560292,2.8513835,607.03,606.33,0.27422517]
["bitfinex-derivatives","BNBF0:USTF0",1740677574304,3.35104772,607.08,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740677619846,1.09930461,607.08,606.42,0.27408821]
["bitfinex-derivatives","BNBF0:USTF0",1740677642366,2.85438905,607.31,606.73,0.27386886]
["bitfinex-derivatives","BNBF0:USTF0",1740677656968,2.85721967,607.41,606.58,0.27375595]
["bitfinex-derivatives","BNBF0:USTF0",1740677709510,2.85343322,607.39,606.84,0.27378696]
["bitfinex-derivatives","BNBF0:USTF0",1740677723422,1.17093549,607.72,606.8,0.27349083]
["bitfinex-derivatives","BNBF0:USTF0",1740677768950,3.35497362,607.57,607.06,0.27302638]
["bitfinex-derivatives","BNBF0:USTF0",1740677793272,1.09713682,607.44,606.44,0.2734225]
["bitfinex-derivatives","BNBF0:USTF0",1740677807880,2.84775946,607.32,606.44,0.27254124]
["bitfinex-derivatives","BNBF0:USTF0",1740677853330,2.86171049,607.27,606.36,0.27234607]
["bitfinex-derivatives","BNBF0:USTF0",1740677876035,1.09644811,607.29,606.56,0.27170587]
["bitfinex-derivatives","BNBF0:USTF0",1740677921974,3.34922671,607.21,606.28,0.27257994]
["bitfinex-derivatives","BNBF0:USTF0",1740677948698,1.17460456,607.2,606.48,0.27234793]
["bitfinex-derivatives","BNBF0:USTF0",1740677962914,4.53027029,607.13,606.32,0.27251984]
["bitfinex-derivatives","BNBF0:USTF0",1740678006152,3.35686471,606.8,606.33,0.27271981]
["bitfinex-derivatives","BNBF0:USTF0",1740678031869,3.2990356,606.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740678077810,3.33641686,606.17,605.29,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678102026,2.83814347,606.34,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1740678147255,3.32596375,605.11,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740678160677,3.31795177,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740678184486,2.8374801,605.39,604.46,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678230025,1.09387331,605.68,604.81,1.55883908]
["bitfinex-derivatives","BNBF0:USTF0",1740678244738,2.84699987,605.66,604.82,1.7248002]
["bitfinex-derivatives","BNBF0:USTF0",1740678298985,2.84294912,606.09,605.27,1.55858776]
["bitfinex-derivatives","BNBF0:USTF0",1740678313394,1.09568997,605.87,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740678336831,3.34504567,605.8,604.99,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678382460,1.09456606,606.08,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740678396968,2.83843069,605.89,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740678453825,4.50788823,606.35,605.64,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678467237,2.8501157,606.14,605.32,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678490954,2.85485988,606.04,605.52,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678536493,3.32738522,607.02,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740678582246,3.33804997,606.95,606.3,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678605354,3.34837072,606.92,606.2,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678623266,3.34868507,606.96,606.24,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678663599,3.33377735,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740678686722,4.50375164,606.79,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740678732670,3.33990825,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740678755491,2.838643,607.27,606.15,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678770196,1.08651783,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740678814036,2.84442857,607.13,606.37,1.22815672]
["bitfinex-derivatives","BNBF0:USTF0",1740678838251,0.49455222,607.14,606.43,1.22433117]
["bitfinex-derivatives","BNBF0:USTF0",1740678884276,1.09306267,606.77,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740678898382,2.84607386,606.79,606.28,1.22433117]
["bitfinex-derivatives","BNBF0:USTF0",1740678921702,3.34358682,606.94,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1740678966439,4.52444239,606.96,606.36,1.22433117]
["bitfinex-derivatives","BNBF0:USTF0",1740678992156,3.34600798,607.05,606.27,1.22433117]
["bitfinex-derivatives","BNBF0:USTF0",1740679088738,2.84267041,607.19,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740679102447,2.84966001,607.15,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740679157184,2.83775048,607.52,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740679171996,1.09305024,607.44,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740679195623,4.52488029,607.5,606.81,1.22433117]
["bitfinex-derivatives","BNBF0:USTF0",1740679240446,1.09181544,607.63,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740679254963,4.00595956,608.16,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740679309508,3.3395369,607.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740679323906,0.98002404,607.85,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740679368652,1.09080161,607.94,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740679391573,3.3150339,608.29,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740679406293,1.087064,608.07,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740679510373,0.753,607.26,606.78,1.22433117]
["bitfinex-derivatives","BNBF0:USTF0",1740679611441,6.188,607.2,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740679825623,0.192,607.46,607.05,1.22433117]
["bitfinex-derivatives","BNBF0:USTF0",1740680041309,0.13623919,608.08,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740680217845,1.08973535,607.95,607.07,1.22524789]
["bitfinex-derivatives","BNBF0:USTF0",1740680299912,1.09082982,608.0,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740680432225,1.321,608.39,607.49,1.2237829]
["bitfinex-derivatives","BNBF0:USTF0",1740680610752,1.09036749,608.13,607.23,1.21916051]
["bitfinex-derivatives","BNBF0:USTF0",1740680645185,1.08978496,607.93,607.3,1.21916051]
["bitfinex-derivatives","BNBF0:USTF0",1740680830711,2.823,608.07,607.42,1.22165933]
["bitfinex-derivatives","BNBF0:USTF0",1740680845121,1.09436139,607.99,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740680886156,1.09675914,607.83,607.44,1.22165933]
["bitfinex-derivatives","BNBF0:USTF0",1740680931596,1.09366261,607.78,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740680957316,2.8503018,607.59,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740681158412,2.83619284,608.13,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740681185837,1.456,608.08,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740681220261,1.09619836,607.87,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740681412428,1.08860249,608.01,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740681575259,1.74960831,608.01,607.18,1.21737563]
["bitfinex-derivatives","BNBF0:USTF0",1740681767211,1.749,608.17,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740681820451,2.83752137,608.44,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740681954566,1.48,607.97,607.41,1.21737563]
["bitfinex-derivatives","BNBF0:USTF0",1740682106075,1.53,608.41,608.22,1.22380377]
["bitfinex-derivatives","BNBF0:USTF0",1740682227165,1.09050025,608.58,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740682272201,2.82659972,608.01,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740682286412,2.820515,607.58,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740682375292,7.35908898,607.78,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740682448354,1.4,607.63,607.33,1.22380377]
["bitfinex-derivatives","BNBF0:USTF0",1740682594967,0.426,607.38,607.05,1.22380377]
["bitfinex-derivatives","BNBF0:USTF0",1740682759798,0.43,607.61,606.17,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740682797632,1.33,607.75,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740682910741,1.932,607.39,607.17,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740682986504,1.0911107,607.3,606.56,1.55879403]
["bitfinex-derivatives","BNBF0:USTF0",1740683053845,3.79089386,607.55,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740683078075,7.34505508,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740683124600,7.36704513,607.18,606.51,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740683139014,4.87102762,607.11,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740683163839,1.08622554,606.85,606.14,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740683212374,1.08173976,606.6,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740683227085,1.24854102,606.68,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740683284422,6.58673257,607.16,606.34,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740683298835,8.11058822,607.14,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740683323447,4.38707467,607.0,606.17,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740683367990,4.37088362,606.69,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1740683382197,4.3757428,606.76,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1740683435647,1.0844963,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740683451761,1.08989567,607.36,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1740683476073,7.33424935,606.96,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740683521825,4.87399624,607.19,606.35,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740683567164,2.83759228,606.9,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740683590582,1.54698086,606.67,605.87,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740683605601,1.0895892,606.59,605.83,1.22906573]
["bitfinex-derivatives","BNBF0:USTF0",1740683651434,1.09123499,606.34,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740683675757,4.39089711,606.53,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740683721096,3.26961121,606.44,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740683744418,1.09168387,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740683758830,2.82766437,606.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740683806986,4.36614428,606.2,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740683830503,1.07837559,606.03,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740683877033,3.2399402,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740683891456,7.33144764,606.09,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740683915273,2.81146197,606.41,605.31,1.55947494]
["bitfinex-derivatives","BNBF0:USTF0",1740683960524,1.09161444,606.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740683983237,1.25244429,606.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740684030059,4.8564358,607.4,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740684043972,1.08099833,607.01,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740684068092,4.38523727,607.16,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1740684113650,2.83467849,606.84,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1740684138563,7.35667754,606.72,606.0,1.23117514]
["bitfinex-derivatives","BNBF0:USTF0",1740684183502,4.88125936,606.88,606.19,1.23475857]
["bitfinex-derivatives","BNBF0:USTF0",1740684197511,1.09082306,606.66,606.11,1.23426915]
["bitfinex-derivatives","BNBF0:USTF0",1740684253564,1.08757469,606.41,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740684283098,1.08595448,606.28,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740684313905,1.0897532,606.53,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740684338029,1.08802242,606.63,605.79,1.23426915]
["bitfinex-derivatives","BNBF0:USTF0",1740684352847,4.37418513,606.84,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740684408388,2.80280355,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740684422599,0.97194274,606.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740684468036,4.37544826,606.36,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740684492072,1.24739416,606.6,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740684507186,7.29848151,606.84,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740684563235,4.01038366,606.58,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740684578444,7.32027753,606.27,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740684624785,7.35566796,605.99,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740684647901,1.08877438,605.44,604.61,1.23426915]
["bitfinex-derivatives","BNBF0:USTF0",1740684695138,1.23042225,605.42,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740684709647,4.85065293,605.64,604.69,1.23074918]
["bitfinex-derivatives","BNBF0:USTF0",1740684734659,1.08081395,605.01,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740684779093,7.25356896,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740684802613,3.2619035,604.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740684850654,4.83191358,603.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740684865467,2.79556082,603.4,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740684891992,1.07304866,603.33,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740684941532,4.81122135,604.09,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740684955834,1.07274673,603.88,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740685011670,6.04546662,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740685025787,7.27534263,603.45,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740685050502,4.34965151,603.56,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740685097244,4.35491487,603.82,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740685140880,4.85586237,603.86,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740685165795,1.08117049,604.03,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740685180301,4.83561501,603.86,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740685236045,10.54153049,603.67,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740685250560,3.26849632,603.69,602.91,1.23855001]
["bitfinex-derivatives","BNBF0:USTF0",1740685297489,2.79964428,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740685321204,1.07879129,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740685336613,4.33884081,603.53,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740685383453,1.23617284,603.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740685406563,1.07799179,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740685454794,10.5485427,603.38,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740685478518,4.34434328,603.72,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740685492725,2.79901997,603.8,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740685543981,1.07032558,605.11,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1740685581326,1.07865778,605.04,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740685630561,1.08068166,605.09,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740685654177,1.08175459,604.98,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740685697418,1.07607916,604.44,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1740685712227,2.79947325,603.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740685736452,1.08070931,603.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740685783490,2.81239669,604.65,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740685797905,1.08188739,604.47,603.52,1.56993919]
["bitfinex-derivatives","BNBF0:USTF0",1740685833429,3.27811568,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740685866055,1.07154309,603.42,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740685890181,2.81888084,603.85,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740685935624,1.23277735,604.9,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740685950133,1.07666544,604.76,603.68,1.56985136]
["bitfinex-derivatives","BNBF0:USTF0",1740686005475,4.86043901,604.32,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740686020482,4.83895873,604.36,603.04,1.23855001]
["bitfinex-derivatives","BNBF0:USTF0",1740686066431,1.08872695,604.38,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740686091151,1.08359445,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740686137392,4.86961434,605.33,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740686161208,1.08876007,605.18,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740686175521,0.49630357,605.29,604.45,1.23855001]
["bitfinex-derivatives","BNBF0:USTF0",1740686222051,1.08836957,605.42,604.8,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740686245375,1.09393213,605.32,604.64,1.56425796]
["bitfinex-derivatives","BNBF0:USTF0",1740686290798,1.09404534,605.49,604.79,1.56417592]
["bitfinex-derivatives","BNBF0:USTF0",1740686314824,1.6420577,605.83,604.93,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740686329726,4.89637308,605.58,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740686374367,1.2539423,605.1,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740686399484,2.83371736,605.36,604.67,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740686446320,1.08126014,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740686461230,1.08176076,604.82,603.99,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740686483650,5.84943144,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1740686529790,2.80797794,604.17,602.96,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740686552923,1.08539197,603.77,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740686599268,2.8041545,603.19,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740686614084,1.73492162,603.43,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740686668521,4.86842566,603.44,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740686683226,4.86578444,603.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740686730272,1.07307636,602.87,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740686753693,2.79327211,602.97,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740686768308,7.29379852,602.75,601.8,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740686822851,4.86337759,602.65,601.94,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740686837760,4.86327007,602.95,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740686884991,1.08002037,602.68,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740686908217,2.79978174,602.74,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740686921932,1.07748606,602.3,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740686976281,7.28009743,601.77,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1740686990193,4.82887437,601.88,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740687036032,6.77879265,601.6,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740687060246,1.07530876,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740687106181,1.08471697,600.97,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1740687122084,7.32026144,600.68,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1740687146706,3.53382568,600.19,596.95,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740687212966,3.278535,601.12,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740687236877,1.06573548,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740687294440,4.84152727,601.05,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740687309453,1.07252423,601.04,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740687333679,2.78675869,600.31,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740687378614,1.07362445,599.69,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740687410847,7.62319184,599.84,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740687448776,4.84401969,600.05,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1740687463191,4.36028042,600.17,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740687487816,1.08344324,600.2,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740687533643,7.34707356,600.26,599.38,1.23348263]
["bitfinex-derivatives","BNBF0:USTF0",1740687549351,5.44505445,599.5,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1740687605993,0.9771383,599.31,598.28,1.48017916]
["bitfinex-derivatives","BNBF0:USTF0",1740687626114,0.33409618,598.63,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740687671653,3.27442232,598.88,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740687719791,4.77090152,599.31,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740687767922,2.77021613,599.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740687792034,3.24546883,600.06,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740687807440,1.05785516,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740687854386,1.07191875,599.42,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740687879298,1.25144428,599.05,597.94,1.74414234]
["bitfinex-derivatives","BNBF0:USTF0",1740687927949,3.28077444,599.41,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1740687951858,1.06378638,598.93,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1740687967366,2.76536498,599.32,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1740688014196,1.06909317,599.46,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740688038220,1.07403163,599.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740688085653,1.71462823,599.69,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740688108775,2.76159998,598.86,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740688122987,1.06138865,598.97,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740688169011,4.82569551,598.96,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740688192932,1.07447461,598.83,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740688240276,3.24667968,599.68,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740688254886,1.05613067,599.21,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740688310123,2.78551609,599.25,598.26,1.57652967]
["bitfinex-derivatives","BNBF0:USTF0",1740688325136,1.24713297,599.06,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740688348571,4.80089862,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740688394300,1.0670384,599.13,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1740688409917,1.70951645,600.02,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740688463562,1.07068378,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740688478081,8.02672798,600.22,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740688502202,4.79184088,600.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740688548339,2.79253066,600.27,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1740688564043,3.2989601,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740688622893,0.97801856,600.56,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1740688637106,4.79285522,600.33,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740688684841,3.27156692,600.42,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740688709467,1.0680228,600.6,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740688756007,3.25979445,599.9,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740688780728,3.25814442,600.18,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740688795332,1.06449809,600.64,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740688840079,4.79206888,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740688862903,1.70117407,599.77,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740688907756,4.79644178,600.23,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740688922957,2.77648739,600.03,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740688946069,1.06772301,600.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740688989109,4.79568677,600.64,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740689016932,2.78266642,600.42,599.51,1.57583263]
["bitfinex-derivatives","BNBF0:USTF0",1740689063179,1.06782927,600.6,599.54,1.24222686]
["bitfinex-derivatives","BNBF0:USTF0",1740689077490,3.28722653,600.75,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740689101512,2.78106748,600.54,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740689147641,2.76743744,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740689172868,3.25332625,600.21,599.13,1.741473]
["bitfinex-derivatives","BNBF0:USTF0",1740689218805,2.78165055,600.12,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1740689234113,4.82232765,600.02,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740689297175,3.25748427,598.96,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740689311190,6.49873729,598.26,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740689358732,2.76079929,599.02,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1740689383751,1.050316,599.62,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740689398754,1.05239748,599.24,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740689454204,3.27854579,599.79,598.51,1.24222686]
["bitfinex-derivatives","BNBF0:USTF0",1740689469613,7.26812704,600.39,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740689514348,1.06008413,601.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740689537765,2.78189043,601.52,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1740689551983,2.81032357,601.2,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1740689597732,6.0665703,601.57,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1740689621544,4.83993862,601.44,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1740689667375,2.81510709,601.21,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740689690894,3.31331242,600.93,599.89,1.24222686]
["bitfinex-derivatives","BNBF0:USTF0",1740689735432,2.78971337,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740689750245,4.83611308,600.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740689774171,4.06281987,599.31,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740689820206,1.07751264,598.95,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740689844132,2.82594149,599.63,598.58,1.24222686]
["bitfinex-derivatives","BNBF0:USTF0",1740689889258,2.81091599,599.67,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740689903772,2.81720686,600.07,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740689928102,2.8076899,599.96,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740689973937,4.04362551,599.48,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740689988649,2.7991703,599.49,597.96,1.24222686]
["bitfinex-derivatives","BNBF0:USTF0",1740690043285,1.08170462,599.36,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740690058197,2.81820816,599.63,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740690082807,1.08493731,599.4,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740690128357,2.82521189,599.35,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740690173884,1.08322169,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740690198617,2.81333583,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740690212820,1.0805176,598.9,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740690305999,1.06829903,596.82,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740690349342,1.07857356,596.45,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1740690652885,0.919,597.89,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740690739263,1.10034083,597.84,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740690908994,1.667,598.28,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740691223461,1.10172962,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1740691262891,1.10141669,601.98,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740691318924,2.88760756,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740691332531,2.88038723,601.98,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740691375564,1.10634756,602.16,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740691422506,7.59815509,602.23,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1740691446829,3.38060483,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740691497176,1.10696638,601.14,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1740691562726,4.96618724,602.13,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740691626483,1.1058805,601.49,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740691674919,6.42382386,601.29,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740691703134,2.88198555,601.9,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1740691748658,7.58961104,601.4,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1740691763974,5.00015371,601.39,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1740691822211,1.1096777,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1740691836720,2.88105285,601.13,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1740691861545,8.57129301,601.39,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740691962426,1.09705917,602.57,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1740691979039,4.96900576,602.35,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740692114361,1.10482454,602.73,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740692134673,1.34266733,603.04,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1740692201125,4.97765924,602.68,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740692244780,1.10687531,602.64,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740692262194,2.88045294,602.6,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740692321231,1.11013993,602.38,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740692366067,4.49040732,603.32,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1740692480068,1.34940503,603.75,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740692507091,4.99998237,603.63,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740692553721,5.00139653,603.55,602.63,1.22892663]
["bitfinex-derivatives","BNBF0:USTF0",1740692567744,1.16165115,603.37,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740692604574,5.00232427,603.42,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740692678752,1.10588749,603.92,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740692707784,2.87989182,603.82,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1740692756809,1.10350752,603.3,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740692773622,7.57848754,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740692799736,3.35188448,603.91,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1740692882407,1.10076024,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740692916041,1.34517786,604.41,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740692993379,4.21805532,604.84,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740693008488,4.99197363,604.71,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740693033806,1.10610731,604.51,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740693081849,1.10222859,604.42,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740693165017,1.10344001,604.92,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740693189830,1.10699585,604.79,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740693204541,2.87989348,604.78,604.11,1.22892663]
["bitfinex-derivatives","BNBF0:USTF0",1740693265896,2.87480145,604.64,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740693282104,1.856,604.58,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740693329734,1.10797383,604.42,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740693383982,1.722,605.14,604.23,1.22892663]
["bitfinex-derivatives","BNBF0:USTF0",1740693408219,2.45022428,604.77,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740693545715,1.10531883,605.5,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740693562024,4.47696672,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740693600466,2.86884345,605.76,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740693655794,1.35099921,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740693693435,1.72661871,605.43,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740693782199,1.1058882,604.62,604.09,1.21432613]
["bitfinex-derivatives","BNBF0:USTF0",1740693807410,4.98528201,604.27,603.93,1.21167846]
["bitfinex-derivatives","BNBF0:USTF0",1740693859266,1.34885315,603.89,603.68,2.49676383]
["bitfinex-derivatives","BNBF0:USTF0",1740693904407,1.10876787,603.51,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740693970464,4.99997315,603.55,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740693985378,5.00719179,603.47,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740694009409,1.10545202,603.12,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740694062041,2.87557509,602.73,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740694079174,1.34814635,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740694212768,1.10635333,603.45,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740694237271,1.35261029,603.15,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740694264597,1.10391858,603.23,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740694324961,1.11053221,602.86,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740694342272,1.35400461,603.05,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740694440348,1.10889694,603.24,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740694510924,2.88145227,603.11,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740694549443,1.34917807,603.14,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740694597487,1.10861257,603.09,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740694734585,2.46234625,603.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740694760914,2.44438118,604.18,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740694776228,1.09963692,603.84,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740694845786,1.11024362,603.7,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740694877514,1.10653687,603.56,602.56,1.55433525]
["bitfinex-derivatives","BNBF0:USTF0",1740694946671,1.10191217,603.35,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740694984204,4.51243699,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740694999523,5.01654978,603.28,602.57,1.55432974]
["bitfinex-derivatives","BNBF0:USTF0",1740695072161,5.00534801,603.37,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740695139506,7.58379493,603.66,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740695188254,1.09942219,602.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740695216878,2.86219397,602.89,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740695234583,1.653,602.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740695350211,1.10103011,602.72,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740695379926,0.66444879,602.75,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740695426175,2.87909325,602.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740695440804,1.10798927,602.41,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740695537375,1.10393011,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740695553995,7.56308877,603.23,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740695614153,1.09905404,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740695683408,2.84420713,603.43,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740695701323,7.5282788,603.15,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1740695852526,1.09823212,602.72,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1740695866549,1.10001317,602.69,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740696113460,1.10713953,604.35,603.85,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740696137275,2.86934219,603.98,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740696169996,1.09682539,603.85,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740696269385,1.10712799,603.92,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740696288400,1.10612154,603.89,603.48,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740696338548,2.87567094,604.09,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740696363453,1.31775483,603.96,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740696419604,1.1052747,604.09,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740696442820,0.66296507,604.11,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740696457735,1.515,604.12,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740696552711,1.384,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740696578133,4.50773111,604.73,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740696669216,1.10424011,605.2,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740696682930,1.1062073,605.17,604.44,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740696706354,1.10985485,605.13,604.6,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740696752382,7.59134993,605.24,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740696775601,1.10516768,605.0,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740696821643,1.11121521,604.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740696835852,4.51021317,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740696859777,1.1100067,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740696962872,1.664,605.44,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740696994495,2.86795878,605.71,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740697082863,1.09311988,606.24,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740697096875,1.09803067,606.24,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740697182436,4.93119639,606.56,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740697196247,1.599,606.55,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1740697259498,2.85172706,605.71,604.79,1.72472184]
["bitfinex-derivatives","BNBF0:USTF0",1740697283524,4.15016425,605.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740697436246,1.77245434,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740697506802,7.52294523,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740697521919,2.86545723,605.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740697567635,1.302,605.45,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740697593262,1.106453,605.36,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1740697608372,4.65660557,605.39,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1740697654319,1.10644957,605.44,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740697677747,1.10377489,605.1,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740697722583,3.36917324,604.96,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740697746604,1.10868173,604.65,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740697761417,1.10896651,604.85,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740697875904,4.9655985,605.35,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740697922652,1.10550909,605.17,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740698071065,1.10422304,605.17,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1740698094779,1.10813175,605.12,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1740698139510,2.87940411,605.18,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1740698184644,4.94718542,605.76,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740698208871,1.10749431,605.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740698274510,1.1010272,606.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740698288931,1.10409704,606.01,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740698378489,1.10358449,606.1,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740698392895,1.1016865,606.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740698416417,2.86226335,605.94,604.99,1.72432303]
["bitfinex-derivatives","BNBF0:USTF0",1740698463253,8.29024179,605.63,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740698477965,1.10399398,605.65,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740698553628,2.87687307,606.04,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740698567849,1.10593797,605.99,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740698615579,3.35908358,605.74,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740698639208,1.09801117,605.43,604.58,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740698685424,1.76932787,605.15,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740698708943,1.10809715,605.01,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740698723363,2.88241422,604.99,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740698769996,3.38227729,604.97,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740698804434,1.10743518,604.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740698849769,1.10773797,604.89,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740698873687,1.10669287,604.9,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740698996887,6.69529046,605.33,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740699090462,1.10760799,605.38,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740699114874,1.10638456,605.31,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740699180911,1.10264034,605.64,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740699212150,1.10315379,605.58,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740699236260,4.96093114,605.55,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740699281300,1.10296341,605.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740699382373,4.94480051,606.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740699464460,10.80790432,606.02,605.16,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740699479069,1.10508566,605.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740699568548,2.84174318,605.85,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740699583361,1.0914104,606.01,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740699643614,2.87126445,606.12,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740699694464,2.8799714,605.88,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740699709778,1.10439595,605.61,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740699764636,1.10236677,605.32,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1740699779234,1.10271548,605.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1740699847983,2.862477,605.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740699871194,1.7546645,605.29,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740699885801,0.49611186,605.31,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740699965256,1.10591475,604.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740699979863,7.44361477,605.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740700054333,1.0997376,605.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740700078343,1.10102992,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740700147882,2.85514052,605.24,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740700161299,1.05,605.13,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740700185222,1.24409143,605.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740700231050,1.10777174,605.11,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700261084,2.86742942,604.94,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700305916,2.86989609,605.0,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700320418,1.0,605.02,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740700355253,4.93490371,604.91,604.42,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740700428816,1.10280018,605.37,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740700455240,1.005,605.17,604.7,1.2224181]
["bitfinex-derivatives","BNBF0:USTF0",1740700526887,3.37750034,605.19,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740700541294,2.8795059,605.2,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740700564610,4.94357289,605.48,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740700616960,1.10537254,605.62,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700631974,2.87473886,605.63,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700632174,2.87510108,605.62,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700632379,3.37086555,605.61,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700632576,2.87510108,605.6,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700632777,2.87510108,605.59,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700632977,2.87510108,605.58,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700633172,2.87510108,605.57,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700633373,2.87510108,605.56,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700633572,2.87510108,605.55,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700633879,2.87510108,605.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700634072,2.87510108,605.53,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700634275,2.87510108,605.52,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700634482,1.10580811,605.51,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700634674,1.10580811,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700634871,1.10580811,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700635075,1.10580811,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700635274,1.10580811,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700635575,1.10580811,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700635778,1.10580811,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700635979,0.49579413,605.62,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700636176,4.61918574,605.61,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700636382,3.37180728,605.6,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700636675,4.93993313,605.59,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700636877,4.93993313,605.58,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700637081,4.93993313,605.57,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700637277,4.93997171,605.56,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700637482,4.93997171,605.55,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700637677,3.37180728,605.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700637876,3.37180728,605.53,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700638079,3.37180728,605.52,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700638277,2.87601315,605.51,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700638477,3.37189366,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700638678,2.87601315,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700638882,2.87601315,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700639078,3.37191106,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700639283,2.87601315,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700639484,2.87601315,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700639679,2.87601315,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700639885,2.87601315,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700640078,2.87601315,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700640278,4.12339161,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700640479,2.87601315,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700640685,2.87601315,605.39,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700640885,2.87601315,605.38,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700641084,2.87601315,605.37,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700641280,2.87601315,605.36,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700641479,2.87601315,605.35,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700641779,2.87601315,605.34,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700641985,1.1061589,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700642286,1.1061589,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700642484,1.1061589,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700642685,1.1061589,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700642883,2.06248137,605.56,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700643080,4.93562284,605.55,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700643380,3.3690998,605.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700643580,3.3690998,605.53,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700643786,3.36900654,605.52,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700644081,2.87314147,605.51,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700644387,2.87314147,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700644586,2.87314147,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700644781,2.87314147,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700644989,2.87314147,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700645286,2.87314147,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700645484,1.10505441,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700645690,1.10505441,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700645881,1.10505441,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700646086,1.10505441,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700646397,1.10505441,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700646692,1.10505441,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700646894,2.06259272,605.64,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700646895,1.10530058,605.39,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700647088,2.06259272,605.62,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700647292,4.93655987,605.61,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700647593,4.93665471,605.6,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700647793,4.93665471,605.59,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700647995,2.87396715,605.58,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700648193,2.87396715,605.57,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700648393,2.87396715,605.56,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700648594,2.87396715,605.55,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700648894,2.87396715,605.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700649095,2.87396715,605.53,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700649294,2.87368055,605.52,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700649490,1.10526175,605.51,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700649795,1.10526175,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700650095,1.10526175,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700650295,1.10526175,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700650492,1.99441605,605.68,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700650693,1.24664215,605.66,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700650890,2.87434194,605.65,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700651195,2.87434194,605.64,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700651396,2.87434194,605.63,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700651600,2.87434194,605.62,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700651896,2.87434194,605.61,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700652090,2.87434194,605.6,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700652293,2.87434194,605.59,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700652490,1.10551613,605.58,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700652695,1.10551613,605.57,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700652895,1.10551613,605.56,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700653097,1.10551613,605.55,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700653296,1.10550499,605.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700653496,1.10550499,605.53,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700653700,1.10550499,605.52,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654001,1.10550499,605.51,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654199,1.10550499,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654401,1.115,605.69,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654402,1.10550499,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654599,1.10550499,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654797,1.10550499,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654997,1.115,605.69,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700654998,1.10550499,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700655197,1.10550499,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700655397,1.24667084,605.61,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700655599,3.36992817,605.6,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700655793,2.87413075,605.59,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700655996,3.36993574,605.58,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700656297,3.36993574,605.57,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700656499,1.24667084,605.58,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700656500,3.36993574,605.56,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700656693,2.87413075,605.55,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700656895,2.87413075,605.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700657200,2.87413075,605.53,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700657401,2.87413075,605.52,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700657698,2.87413075,605.51,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700657899,2.87413075,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700658100,2.87413075,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700658301,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700658302,2.87389354,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700658496,1.1054349,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700658694,1.1054349,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700658897,1.1054349,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700659097,1.1054349,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700659295,1.1054349,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700659498,1.1054349,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700659794,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700659997,2.87449518,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700660195,1.10557507,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700660501,1.10557507,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700660696,1.10557507,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700660898,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700661098,2.87441711,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700661294,2.87438354,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700661500,1.10554504,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700661694,1.10554504,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700661896,1.10554504,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700662096,1.10554504,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700662300,1.10554504,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700662496,1.10554504,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700662702,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700662903,2.87431033,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700663098,1.10550397,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700663300,1.10550397,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700663498,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700668508,1.10539014,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700668700,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700668905,1.10545158,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700669105,1.1054578,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700669305,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700669503,1.10553507,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700669707,1.10553507,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700669903,1.10553507,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700670107,1.10553507,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700670402,1.10553507,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700670610,1.10553507,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700670908,1.10553507,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700671107,1.10553507,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700671308,1.10573028,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700671503,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700671702,2.87490069,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700671906,2.87490069,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700672106,1.10573103,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700672304,1.10573103,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700672508,1.10573103,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700672708,1.10573103,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700672903,1.10573103,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700673107,1.10573103,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700673303,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700673508,2.87524838,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700673712,2.87524838,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700673907,1.10586476,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700674102,1.10586476,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700674409,1.10586476,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700674709,1.10586476,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700674905,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700675110,2.8754432,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700675310,2.8754432,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700675510,1.10593969,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700675711,1.10593969,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700676009,1.10593969,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700676211,1.10593969,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700676409,1.10593969,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700676610,1.10593969,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700676911,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700677211,2.8759174,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700677405,2.8759174,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700677609,1.10612208,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700677805,1.10612208,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700678008,1.10612208,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700678205,1.10612208,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700678410,1.10612208,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700678611,1.10612208,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700678811,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700679005,1.10630566,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700679204,1.10630566,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700679405,1.10630566,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700679609,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700679610,1.10630566,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700679811,1.10630566,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700680004,1.10630566,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700680209,1.10630566,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700680409,1.10630566,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700680711,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700680909,1.10643744,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700681108,1.10643744,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700681305,1.10643744,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700681505,1.10643744,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700681706,1.10643744,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700681909,1.10643744,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700682108,1.10643744,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700682310,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700682513,1.10670638,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700682814,1.10670638,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700683013,1.10670638,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700683212,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700683213,1.10670638,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700683412,1.10670638,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700683614,1.10670638,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700683811,1.10670638,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700684016,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700684216,1.10684758,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700684415,1.10684758,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700684613,1.10684758,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700684811,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700684812,1.10684758,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700685115,1.10684758,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700685317,1.10684758,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700685516,1.10684758,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700685817,1.081,605.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700686019,1.10711252,605.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700686216,1.10711252,605.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700686417,1.10711252,605.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700686619,1.10711252,605.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700686820,1.10711252,605.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700687113,1.10711252,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700687317,1.10711252,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700687516,1.10711252,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700687717,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700688018,1.10739805,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700688218,1.10739805,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700688420,1.10739805,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700688617,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700688819,1.10755657,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700689014,1.10755657,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700689213,1.10755657,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700689419,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700689613,1.10772353,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700689816,1.10772353,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700690013,1.10772353,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700690314,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700690519,1.10782303,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700690714,1.10782303,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700691018,1.10782303,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700691216,1.1079384,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700691520,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700691820,1.1079483,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700692018,1.1079483,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700692215,1.1079483,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700692421,1.1079483,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700692619,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700692821,1.10796779,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700693116,1.10796779,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700693321,1.10796779,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700693516,1.10796779,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700693720,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700693920,1.10796509,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700694116,1.10796509,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700694323,1.10793082,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700694519,1.10793082,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700694717,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700694921,1.10794811,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700695222,1.10794811,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700695418,1.10794811,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700695617,1.10794811,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700695823,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700696124,1.10794846,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700696323,1.10794846,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700696521,1.10794846,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700696718,1.10794846,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700696921,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700697125,1.10794136,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700697419,1.10794136,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700697623,1.10794136,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700697825,1.10794136,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700698020,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700698227,1.10793283,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700698424,1.10793283,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700698726,1.10793283,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700698928,1.10793283,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700699127,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700705332,1.10847005,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700705525,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700705730,1.10845804,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700706033,1.10850597,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700706329,2.8822838,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700706538,2.8822838,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700706727,2.8822838,605.39,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700707029,1.10850597,605.38,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700707232,2.8823997,605.37,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700707432,2.88233907,605.36,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700707635,2.88233907,605.35,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700707826,1.10850597,605.34,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700708027,1.10850597,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700708333,1.10850597,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700708534,1.10850597,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700708734,1.10850597,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700708932,1.10858989,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700709233,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700709429,3.37810183,605.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700709633,3.37810183,605.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700709832,1.258,605.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700709833,2.88225176,605.41,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700710028,2.88225176,605.4,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700710234,2.88225176,605.39,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700710432,2.88225176,605.38,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700710633,2.88225176,605.37,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700710833,1.10855837,605.36,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700711029,1.72494269,606.12,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700711030,1.10855837,605.35,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700711235,1.10855837,605.34,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700711535,1.10855837,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700711737,1.10828965,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700711936,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700712136,1.10828934,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700712335,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700712532,1.10827737,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700712734,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700713136,1.10827164,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700713340,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700713537,1.10826389,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700713739,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700713939,1.10826778,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700714135,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700714340,1.10824441,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700714639,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700722941,1.10821841,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700723147,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700724147,1.10821116,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700724347,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700724547,1.108207,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700724750,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700758575,1.10703173,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700758775,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700758974,1.10702567,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700759275,1.10703502,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700759475,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700759678,1.1069637,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700759869,1.1069637,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700760074,1.1069637,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700760276,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700760471,1.10694478,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700760672,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700760673,1.10694478,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700760877,1.10694478,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700761073,1.10694478,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700761278,1.10694478,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700761477,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700761672,1.1069142,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700761979,1.1069142,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700762278,1.1069142,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700762478,1.1069142,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700762678,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700762877,1.10690655,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700763173,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700763174,1.10690655,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700763480,1.10690655,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700763777,1.10690655,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700764079,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700764278,1.10688137,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700764475,1.10688137,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700764680,1.10688137,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700764873,1.10688137,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700765073,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700765277,1.10689455,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700765478,1.10689455,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700765678,1.10689455,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700765876,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700766074,1.10682393,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700766279,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700775886,1.10677308,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700776179,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700776180,1.10677308,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700776384,1.10677308,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700776585,1.10673565,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700776779,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700777084,1.10673152,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700777278,1.10673152,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700777482,1.10673152,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700777678,1.10673152,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700777885,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700778079,1.10665986,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700778283,1.10665986,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700778483,1.10665986,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700778784,1.10665986,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700778985,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700779283,1.10659278,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700779585,1.10659278,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700779782,1.10659278,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700779981,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700779982,1.10659278,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700780284,1.10653523,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700780477,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700780682,1.1064613,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700780984,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700780985,1.1064613,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700781284,1.1064613,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700781584,1.1064613,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700781884,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700782084,1.10638581,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700782285,1.10638581,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700782481,1.10638581,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700782687,1.10638581,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700782886,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700783087,1.10627412,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700783288,1.10627412,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700783588,1.10627412,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700783784,1.10627412,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700783982,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700784186,1.10623663,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700784488,1.10623663,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700784686,1.10623663,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700784887,1.10623663,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700785187,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700785387,1.10616076,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700785687,1.10616076,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700785888,1.10616076,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700786188,1.10616076,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700786389,1.10616076,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700786584,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700786785,1.10603674,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700786987,1.10603674,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700787187,1.10603674,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700787387,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700787388,1.10603674,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700787588,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700787589,1.10603674,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700787788,1.10603674,605.27,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700787988,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700788290,1.10596761,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700788586,1.10596761,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700788891,1.10587242,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700789090,1.10587242,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700789290,1.10587242,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700789491,1.10587242,605.27,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700789692,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700789891,1.10578305,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700790090,1.10578305,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700790290,1.10578305,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700790587,1.10578305,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700790794,1.10578305,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700790994,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700791293,1.10569552,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700791495,1.10569552,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700791690,1.10569552,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700791892,1.10569552,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700792096,1.10569552,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700792293,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700792495,1.10558266,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700792695,1.10558266,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700792892,1.10558266,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700793092,1.10558266,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700793397,1.10558266,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700793596,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700793793,1.10554183,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700793997,1.10554183,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700794197,1.10554183,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700794399,1.10554183,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700794602,1.10554183,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700794801,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700795102,1.10550986,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700795400,1.10550986,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700795598,1.10550986,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700795799,1.10550986,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700796000,1.10550986,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700796196,1.10550986,605.27,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700796401,1.10550986,605.26,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700796702,1.10550986,605.25,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700796904,1.10550986,605.24,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700797203,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700797403,2.87469884,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700797597,1.1056534,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700797803,1.1056534,605.3,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700797998,1.1056534,605.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700798203,1.1056534,605.28,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700798397,1.1056534,605.27,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700798602,1.1056534,605.26,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700798798,1.1056534,605.25,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700799005,1.1056534,605.24,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700799203,1.341,605.33,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700799402,2.87520767,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700799598,2.87520767,605.31,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740700799903,2.87520767,605.3,604.94,0.3306113]