{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":311968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740528002396,0.32084188,623.36,622.72,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1740528003496,0.32084188,623.36,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528007908,0.32084188,623.36,622.94,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528009009,0.94910505,623.0,622.94,0.48037292]
["bitfinex-derivatives","BNBF0:USTF0",1740528009306,0.94910505,622.96,622.94,0.48037292]
["bitfinex-derivatives","BNBF0:USTF0",1740528009502,6.98536984,622.95,622.94,0.48037292]
["bitfinex-derivatives","BNBF0:USTF0",1740528009807,10.07316612,622.95,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528010001,6.98536984,622.94,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528010201,6.98536984,622.93,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528010509,6.98536984,622.92,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528010707,6.98536984,622.91,622.74,0.29503285]
["bitfinex-derivatives","BNBF0:USTF0",1740528010907,6.98536984,622.9,622.74,0.29503285]
["bitfinex-derivatives","BNBF0:USTF0",1740528011102,6.98536984,622.89,622.74,0.29503285]
["bitfinex-derivatives","BNBF0:USTF0",1740528011301,6.50384412,622.88,622.74,0.29503285]
["bitfinex-derivatives","BNBF0:USTF0",1740528011602,7.30021738,622.87,622.74,0.29503285]
["bitfinex-derivatives","BNBF0:USTF0",1740528011801,4.2124211,622.86,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528012008,4.2124211,622.85,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528012208,6.50410513,622.84,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528012508,4.2124211,622.83,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528012804,2.48861805,622.82,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528013010,1.05647867,622.81,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528013309,1.05647867,622.8,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528013512,1.05647867,622.79,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528013710,1.05647867,622.78,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528013906,1.18761395,622.79,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528014112,1.05666107,622.78,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528014314,1.18761395,622.79,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528014608,2.24427972,622.78,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528014811,1.05664586,622.77,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528015012,1.05659444,622.76,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528015212,2.24420839,622.75,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528015410,2.488751,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528016009,4.17889715,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528016213,5.3665111,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528016614,5.36601855,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528016914,9.54575784,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528017317,10.02755395,622.74,622.73,1.54810344]
["bitfinex-derivatives","BNBF0:USTF0",1740528018411,10.02755395,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528019815,9.54575784,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528020617,10.02762978,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528020912,9.54575784,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528021517,7.25512269,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528021709,9.54089941,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528021911,7.25512269,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528022111,9.54070887,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528022310,7.25512269,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528022615,9.53568296,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528023012,9.53518594,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528023717,7.25123725,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528023918,9.5345371,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528024311,7.25123725,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528026521,7.25015506,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528029527,7.73201416,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528029727,7.73201416,622.74,622.73,1.54813608]
["bitfinex-derivatives","BNBF0:USTF0",1740528029923,10.01304147,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528030525,10.01127103,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528030721,10.01116239,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528031623,7.73069165,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528032027,10.01071715,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528032224,7.73069165,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528032421,7.23471001,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528033025,7.71656808,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528033330,7.23471001,622.74,622.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740528033631,7.23471001,622.74,622.16,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528033832,4.15799192,622.73,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528034031,4.15799192,622.72,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528034233,4.15799192,622.71,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528034432,4.15799192,622.7,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528034628,4.15799192,622.69,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528034933,2.23862368,622.68,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528035135,2.23862368,622.67,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528035335,1.0508011,622.66,622.31,0.29514209]
["bitfinex-derivatives","BNBF0:USTF0",1740528035628,2.23841505,622.65,622.32,0.29514178]
["bitfinex-derivatives","BNBF0:USTF0",1740528035835,1.0508011,622.64,622.33,0.29514178]
["bitfinex-derivatives","BNBF0:USTF0",1740528036030,1.0508011,622.63,622.34,0.29514178]
["bitfinex-derivatives","BNBF0:USTF0",1740528036234,0.94535339,622.89,622.35,0.29514178]
["bitfinex-derivatives","BNBF0:USTF0",1740528036435,6.9167717,622.88,622.31,0.29514178]
["bitfinex-derivatives","BNBF0:USTF0",1740528036635,6.9167717,622.87,622.32,0.29514178]
["bitfinex-derivatives","BNBF0:USTF0",1740528036835,6.9167717,622.86,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528037037,6.9167717,622.85,622.37,0.29514178]
["bitfinex-derivatives","BNBF0:USTF0",1740528037228,6.9167717,622.85,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528037229,6.9167717,622.84,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528037434,6.9167717,622.83,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528037635,6.9167717,622.82,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528037834,6.9167717,622.81,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528038036,6.9167717,622.8,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528038231,6.9167717,622.79,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528038436,3.21361508,622.78,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528038630,6.91313348,622.77,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528038836,6.43126859,622.76,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528039137,0.94535339,623.06,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528039138,9.48515852,622.75,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528039435,6.43126859,622.74,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528039638,2.4720841,622.73,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528040037,2.7284725,622.73,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528040240,4.15102806,622.72,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528040440,2.7284725,622.72,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528040638,3.05388993,622.75,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528041335,6.42702417,622.74,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528041539,6.42693631,622.73,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528041735,6.90886139,622.72,622.37,0.2951947]
["bitfinex-derivatives","BNBF0:USTF0",1740528041931,6.90886139,622.71,622.37,0.2951947]
["bitfinex-derivatives","BNBF0:USTF0",1740528042136,6.90886139,622.7,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528042335,6.90886139,622.69,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528042538,6.90886139,622.68,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528042841,6.90886139,622.67,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528043037,6.90886139,622.66,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528043234,6.90886139,622.65,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528043434,6.4269114,622.64,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528043637,6.4269114,622.63,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528043838,6.4269114,622.62,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528044039,4.15087335,622.61,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528044233,4.15087335,622.6,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528044440,4.15087335,622.59,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528044641,4.15087335,622.58,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528044840,3.05388993,622.59,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528044841,2.47193237,622.57,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528045034,1.04933811,622.56,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528045238,1.04933811,622.55,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528045438,2.22391116,622.54,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528045637,1.17457305,622.54,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528046341,0.48195212,623.01,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528046542,6.9014623,623.0,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528046743,6.9014623,622.99,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528046943,6.9014623,622.98,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528047242,6.9014623,622.97,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528047442,6.9014623,622.96,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528047646,6.9014623,622.95,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528047846,6.9014623,622.94,622.36,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740528048046,7.84555376,622.93,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528048341,6.9014623,622.92,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528048545,4.14604135,622.91,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528048744,4.14604135,622.9,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528048945,2.46904238,622.89,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528049148,3.04673978,622.91,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528049347,1.04882004,622.9,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528049549,0.94409146,623.24,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528049748,6.90581225,623.23,622.37,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528049947,6.90581225,623.22,622.0,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528050143,9.95455226,623.21,622.01,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528050342,6.90581225,623.2,622.02,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528050548,6.90581225,623.19,622.18,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528050748,6.90581225,623.18,622.19,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528050951,0.94409146,623.14,622.2,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528051150,0.94409146,623.03,622.21,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528051347,0.94409146,623.01,622.22,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528051545,7.84990371,623.0,622.23,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528051745,6.90581225,622.99,622.24,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528052049,6.90470523,622.98,622.25,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528052243,6.90470523,622.98,622.18,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528052244,9.95344524,622.97,622.26,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528052449,9.95344524,622.97,622.18,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528052450,6.90470523,622.96,622.27,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528052647,6.90470523,622.95,622.28,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528052844,6.90470523,622.94,622.29,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528053050,6.90470523,622.93,622.3,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528053249,6.90470523,622.93,622.29,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528053250,6.90470523,622.92,622.31,0.29514083]
["bitfinex-derivatives","BNBF0:USTF0",1740528053452,6.90470523,622.91,622.29,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528053654,6.90470523,622.9,622.3,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528053846,6.90470523,622.89,622.3,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528054050,6.90470523,622.88,622.3,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528054252,9.95344524,622.87,622.3,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528054453,6.90470523,622.86,622.3,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528054649,9.95344524,622.85,622.3,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528054855,6.90470523,622.84,622.3,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528055054,6.90470523,622.83,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528055258,6.90470523,622.82,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528055451,6.90470523,622.81,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528055652,6.90470523,622.8,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528055854,4.14857803,622.79,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528056050,4.14857803,622.78,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528056255,4.14857803,622.77,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528056456,4.14857803,622.76,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528056656,4.14857803,622.75,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528056852,4.14857803,622.74,622.28,0.29512627]
["bitfinex-derivatives","BNBF0:USTF0",1740528057055,4.14857803,622.73,622.29,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528057357,4.14857803,622.72,622.3,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528057559,5.32117034,622.71,622.28,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528057753,2.47076131,622.7,622.28,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528057952,1.04882919,622.69,622.28,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528058154,1.04882919,622.68,622.28,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528058359,0.94361403,623.01,622.28,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528058557,7.8509077,623.0,622.28,0.29517372]
["bitfinex-derivatives","BNBF0:USTF0",1740528058860,9.95681388,622.99,622.29,0.29513522]
["bitfinex-derivatives","BNBF0:USTF0",1740528059159,6.90729367,622.98,622.3,0.29513522]
["bitfinex-derivatives","BNBF0:USTF0",1740528059356,6.90729367,622.97,622.28,0.29513522]
["bitfinex-derivatives","BNBF0:USTF0",1740528059553,3.04952021,622.98,622.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740528059554,6.90729367,622.96,622.29,0.29513522]
["bitfinex-derivatives","BNBF0:USTF0",1740528059757,6.90729367,622.95,622.28,0.29513522]
["bitfinex-derivatives","BNBF0:USTF0",1740528059953,6.90729367,622.94,622.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740528060156,6.90729367,622.93,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528060355,6.90729367,622.92,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528060552,6.90729367,622.91,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528060756,6.90729367,622.9,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528060960,6.90729367,622.89,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528061154,6.90729367,622.88,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528061359,6.90729367,622.87,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528061660,9.95681388,622.86,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528061855,6.90858078,622.85,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528062057,6.90858078,622.84,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528062257,6.90972302,622.83,622.28,0.29513787]
["bitfinex-derivatives","BNBF0:USTF0",1740528062454,4.63301014,622.82,622.29,0.29514004]
["bitfinex-derivatives","BNBF0:USTF0",1740528062760,6.90998836,622.81,622.3,0.29514004]
["bitfinex-derivatives","BNBF0:USTF0",1740528062956,3.04952021,622.83,622.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740528062957,4.15114892,622.8,622.31,0.29514004]
["bitfinex-derivatives","BNBF0:USTF0",1740528063260,4.15114892,622.79,622.32,0.29514004]
["bitfinex-derivatives","BNBF0:USTF0",1740528063463,4.15114892,622.78,622.28,0.29514004]
["bitfinex-derivatives","BNBF0:USTF0",1740528063765,4.15114892,622.77,622.29,0.29514004]
["bitfinex-derivatives","BNBF0:USTF0",1740528063962,4.15114892,622.76,622.28,0.29514004]
["bitfinex-derivatives","BNBF0:USTF0",1740528064158,4.15114892,622.75,622.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740528064361,4.15114892,622.74,622.28,0.29515591]
["bitfinex-derivatives","BNBF0:USTF0",1740528064665,6.91058124,622.73,622.28,0.29515591]
["bitfinex-derivatives","BNBF0:USTF0",1740528064857,6.91058124,622.72,622.28,0.29515591]
["bitfinex-derivatives","BNBF0:USTF0",1740528065164,6.91058124,622.71,622.28,0.29515591]
["bitfinex-derivatives","BNBF0:USTF0",1740528065464,6.91058124,622.7,622.28,0.29515591]
["bitfinex-derivatives","BNBF0:USTF0",1740528065762,6.91148366,622.69,622.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740528065960,6.91148366,622.68,622.15,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528066162,4.15196208,622.67,622.15,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528066463,7.20148229,622.66,622.16,0.29522301]
["bitfinex-derivatives","BNBF0:USTF0",1740528066662,4.15196208,622.65,622.16,0.29522301]
["bitfinex-derivatives","BNBF0:USTF0",1740528066862,4.15196208,622.64,622.16,0.29522301]
["bitfinex-derivatives","BNBF0:USTF0",1740528067063,4.15196208,622.63,621.73,1.2028576]
["bitfinex-derivatives","BNBF0:USTF0",1740528067263,2.47212878,622.62,622.0,0.2952135]
["bitfinex-derivatives","BNBF0:USTF0",1740528067463,2.47212878,622.61,622.0,0.2952135]
["bitfinex-derivatives","BNBF0:USTF0",1740528067664,1.04989581,622.6,622.0,0.2952135]
["bitfinex-derivatives","BNBF0:USTF0",1740528067865,1.04989581,622.59,622.01,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528068066,1.04989581,622.58,622.02,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528068268,0.94463529,623.0,622.0,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528068467,7.86521612,622.99,622.01,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528068768,0.94463529,622.89,622.02,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528069068,6.92058083,622.88,622.03,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528069362,8.80123468,622.87,622.04,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528069665,6.92058083,622.86,622.05,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528069967,7.21446554,622.85,622.06,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528070159,6.43876902,622.84,622.03,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528070365,6.43876902,622.83,622.03,0.29518014]
["bitfinex-derivatives","BNBF0:USTF0",1740528070566,6.43876902,622.82,622.03,2.27618014]
["bitfinex-derivatives","BNBF0:USTF0",1740528070763,6.43876902,622.81,622.03,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1740528070971,6.43876902,622.8,622.03,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1740528071168,6.43893956,622.79,622.03,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1740528071368,4.15840304,622.78,622.03,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1740528071569,4.15893093,622.77,622.04,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528071767,4.15893093,622.76,622.04,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528071969,4.15893093,622.75,622.04,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528072166,4.15893093,622.74,622.05,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528072372,4.15890422,622.73,622.06,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528072667,7.2160266,622.72,622.07,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528072867,7.2160266,622.72,622.03,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1740528072868,4.16003206,622.71,622.05,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528073180,5.33544071,622.7,622.06,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528073363,2.47768886,622.69,622.07,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528073568,1.05196615,622.68,622.08,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528073768,1.05196615,622.67,622.08,0.29516227]
["bitfinex-derivatives","BNBF0:USTF0",1740528073968,2.2273748,622.66,622.09,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528074173,1.05196615,622.65,622.05,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528074471,2.2273748,622.64,622.06,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528074673,1.05196615,622.63,622.04,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528074874,1.05229674,622.62,622.05,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528075172,1.05229674,622.61,622.06,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528075371,1.05210242,622.6,622.04,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528075571,1.17540865,622.62,622.05,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528075774,1.05220442,622.61,622.06,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528075973,2.85137521,622.72,622.07,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528076173,2.4788058,622.71,622.08,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528076369,1.05227044,622.7,622.08,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528076570,1.05227044,622.69,622.09,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528076774,1.05227044,622.68,622.08,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528076974,1.05227044,622.67,622.09,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528077179,1.05227044,622.66,622.09,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528077475,1.05235344,622.65,622.1,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528077678,1.05240055,622.64,622.11,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528077870,2.85137521,622.72,622.08,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528078071,1.05238874,622.71,622.09,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528078282,1.05238874,622.7,622.1,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528078481,2.85137521,622.72,622.1,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528078683,1.05255053,622.71,622.11,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528078876,1.05255053,622.7,622.12,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528079084,2.85137521,622.72,622.13,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528079276,2.85137521,622.72,622.14,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528079277,1.05258613,622.71,622.14,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528079475,2.85137521,622.72,622.15,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528079685,1.05224797,622.71,622.16,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528079881,2.85137521,622.72,622.17,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528080083,1.05219888,622.71,622.18,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528080381,2.85137521,622.72,622.19,0.29514665]
["bitfinex-derivatives","BNBF0:USTF0",1740528080578,2.85137521,622.72,622.07,1.67720947]
["bitfinex-derivatives","BNBF0:USTF0",1740528080779,2.85137521,622.72,622.08,0.29508454]
["bitfinex-derivatives","BNBF0:USTF0",1740528080980,2.85137521,622.72,622.09,0.29508454]
["bitfinex-derivatives","BNBF0:USTF0",1740528081176,1.05195544,622.71,622.1,0.29508454]
["bitfinex-derivatives","BNBF0:USTF0",1740528081382,1.05195544,622.7,622.11,0.29508454]
["bitfinex-derivatives","BNBF0:USTF0",1740528081581,2.85137521,622.72,622.12,0.29508454]
["bitfinex-derivatives","BNBF0:USTF0",1740528081781,1.05193088,622.71,622.13,0.29508454]
["bitfinex-derivatives","BNBF0:USTF0",1740528081977,2.85137521,622.72,622.14,0.29508454]
["bitfinex-derivatives","BNBF0:USTF0",1740528082280,1.0519246,622.71,622.15,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528082477,2.85137521,622.72,622.16,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528082685,1.05185425,622.71,622.17,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528082882,2.85137521,622.72,622.18,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528083079,1.05177108,622.71,622.19,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528083281,1.05170116,622.7,622.2,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528083487,2.85137521,622.72,622.21,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528083785,2.85137521,622.72,622.22,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528083987,2.85137521,622.72,622.23,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528084285,2.85137521,622.72,622.24,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528084582,2.85137521,622.72,622.25,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528084886,2.85137521,622.72,622.26,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528085081,2.85137521,622.72,622.14,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528085286,2.85137521,622.72,622.15,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528085482,2.85137521,622.72,622.16,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528085683,2.85137521,622.72,622.17,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528085881,2.85137521,622.72,622.18,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528086086,2.85137521,622.72,622.19,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528086282,2.85137521,622.72,622.2,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528086591,2.85137521,622.72,622.21,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528086882,2.85137521,622.72,622.22,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528087086,2.85137521,622.72,622.23,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528087284,2.85137521,622.72,622.24,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528087487,2.85137521,622.72,622.25,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528087698,2.85137521,622.72,622.26,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528087881,2.85137521,622.72,622.27,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528088187,2.85137521,622.72,622.28,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528088389,2.85137521,622.72,622.29,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528088583,2.85137521,622.72,622.3,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528088785,2.85137521,622.72,622.31,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528089087,2.85137521,622.72,622.32,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1740528089384,2.85137521,622.72,622.33,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528089585,2.85137521,622.72,622.34,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528089790,2.85137521,622.72,622.35,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528089981,2.85137521,622.72,622.36,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528090185,2.85137521,622.72,622.37,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528090384,2.85137521,622.72,622.18,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528090585,2.85137521,622.72,622.19,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528090888,2.85137521,622.72,622.2,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528091088,2.85137521,622.72,622.21,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528091288,2.85137521,622.72,622.22,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528091487,2.85137521,622.72,622.23,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528091687,2.85137521,622.72,622.24,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528091886,2.85137521,622.72,622.25,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528092083,2.85137521,622.72,622.26,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528092289,2.85137521,622.72,622.18,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528092588,2.85137521,622.72,622.19,0.29503202]
["bitfinex-derivatives","BNBF0:USTF0",1740528092889,2.85137521,622.72,622.2,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528093089,2.85137521,622.72,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740528093490,2.85137521,622.72,622.21,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528093692,2.85137521,622.72,622.22,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528093990,2.85137521,622.72,622.23,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528094192,2.85137521,622.72,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740528094193,2.85137521,622.72,622.18,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528094390,2.85137521,622.72,622.19,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528094589,2.85137521,622.72,622.18,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528094788,2.85137521,622.72,622.19,0.29505833]
["bitfinex-derivatives","BNBF0:USTF0",1740528094990,2.85137521,622.72,622.2,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528095193,2.85137521,622.72,622.18,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528095387,2.85137521,622.72,622.19,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528095594,2.85137521,622.72,622.18,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528096596,2.85137521,622.72,622.19,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528096794,2.85137521,622.72,622.2,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528096995,2.85137521,622.72,622.21,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528097191,2.85137521,622.72,622.22,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528097392,2.85137521,622.72,622.23,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528097593,2.85137521,622.72,622.24,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528097796,2.85137521,622.72,622.25,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528097997,2.85137521,622.72,622.26,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528098194,2.85137521,622.72,622.27,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528098389,2.85137521,622.72,622.28,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528098596,2.85137521,622.72,622.29,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528098795,2.85137521,622.72,622.3,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528098996,2.85137521,622.72,622.31,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528099192,2.85137521,622.72,622.32,0.29506642]
["bitfinex-derivatives","BNBF0:USTF0",1740528099489,2.85137521,622.72,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740528099694,2.85137521,622.72,622.21,1.67697374]
["bitfinex-derivatives","BNBF0:USTF0",1740528099896,2.85137521,622.72,622.22,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528100096,2.85137521,622.72,622.23,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528100299,2.85137521,622.72,622.24,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528100599,2.85137521,622.72,622.25,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528100798,2.85137521,622.72,622.26,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528100998,2.85137521,622.72,622.27,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528101198,2.85137521,622.72,622.21,2.3113652]
["bitfinex-derivatives","BNBF0:USTF0",1740528101199,2.85137521,622.72,622.28,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528101399,2.85137521,622.72,622.29,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528101601,2.85137521,622.72,622.3,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528101799,2.85137521,622.72,622.31,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528102101,2.85137521,622.72,622.32,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528102300,2.85137521,622.72,622.33,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528102502,2.85137521,622.72,622.34,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528102702,2.85137521,622.72,622.35,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528102901,2.85137521,622.72,622.36,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528103094,2.85137521,622.72,622.37,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528103299,2.85137521,622.72,622.38,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528103500,2.85137521,622.72,622.39,0.29506941]
["bitfinex-derivatives","BNBF0:USTF0",1740528103702,2.85137521,622.72,622.4,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528103898,2.85137521,622.72,622.41,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528104097,2.85137521,622.72,622.42,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528104405,2.85137521,622.72,622.43,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528104600,2.85137521,622.72,622.44,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528104797,2.85137521,622.72,622.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740528104798,2.85137521,622.72,622.45,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528104999,2.85137521,622.72,622.28,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528105200,2.85137521,622.72,622.29,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528105395,2.85137521,622.72,622.28,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528105602,2.85137521,622.72,622.29,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528105803,2.85137521,622.72,622.43,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528105999,2.85137521,622.72,622.44,0.29502095]
["bitfinex-derivatives","BNBF0:USTF0",1740528107006,2.85137521,622.72,622.43,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528107201,2.85137521,622.72,622.44,0.29508125]
["bitfinex-derivatives","BNBF0:USTF0",1740528108311,2.85137521,622.72,622.31,0.29508125]
["bitfinex-derivatives","BNBF0:USTF0",1740528108506,2.85137521,622.72,622.32,0.29508125]
["bitfinex-derivatives","BNBF0:USTF0",1740528108706,2.85137521,622.72,622.31,0.29508125]
["bitfinex-derivatives","BNBF0:USTF0",1740528108901,2.85137521,622.72,622.32,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528109107,2.85137521,622.72,622.31,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528109304,2.85137521,622.72,622.32,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528109608,2.85137521,622.72,622.33,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528109807,2.85137521,622.72,622.31,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528110108,2.85137521,622.72,622.32,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528110310,2.85137521,622.72,622.31,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528110505,2.85137521,622.72,622.32,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528110703,2.85137521,622.72,622.33,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528110908,2.85137521,622.72,622.34,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528111107,2.85137521,622.72,622.28,0.29507289]
["bitfinex-derivatives","BNBF0:USTF0",1740528114012,2.85137521,622.72,622.27,3.05683906]
["bitfinex-derivatives","BNBF0:USTF0",1740528114213,2.85137521,622.72,622.28,0.29508406]
["bitfinex-derivatives","BNBF0:USTF0",1740528114715,1.05083924,622.71,622.27,3.05683906]
["bitfinex-derivatives","BNBF0:USTF0",1740528115012,2.22571505,622.7,622.28,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528115215,1.05083924,622.69,622.28,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528115408,1.05096923,622.68,622.28,0.92959346]
["bitfinex-derivatives","BNBF0:USTF0",1740528115614,2.85137521,622.72,622.29,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528115809,1.05094693,622.71,622.3,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528116006,2.85137521,622.72,622.31,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528116208,2.85137521,622.72,622.32,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528116412,2.85137521,622.72,622.33,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528116715,2.85137521,622.72,622.34,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528117008,2.85137521,622.72,622.35,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528117214,2.85137521,622.72,622.36,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528117413,2.85137521,622.72,622.29,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528117614,2.85137521,622.72,622.37,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528117814,2.85137521,622.72,622.38,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528118008,2.85137521,622.72,622.28,0.92959346]
["bitfinex-derivatives","BNBF0:USTF0",1740528118210,2.85137521,622.72,622.29,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528118414,2.85137521,622.72,622.28,0.92959346]
["bitfinex-derivatives","BNBF0:USTF0",1740528118716,2.85137521,622.72,622.29,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528118915,2.85137521,622.72,622.3,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528119115,2.85137521,622.72,622.28,0.92959346]
["bitfinex-derivatives","BNBF0:USTF0",1740528119317,2.85137521,622.72,622.29,0.29511795]
["bitfinex-derivatives","BNBF0:USTF0",1740528119517,2.85137521,622.72,622.4,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528119712,2.85137521,622.72,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528120514,1.05114635,622.71,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528120718,1.05114635,622.7,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528120919,1.05114635,622.69,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528121118,1.05114635,622.68,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528121315,1.05114635,622.67,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528121516,2.85137521,622.72,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528121718,1.05089156,622.71,622.41,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528122018,1.05089156,622.7,622.42,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528122221,1.05089156,622.69,622.39,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528122413,1.05089156,622.68,622.4,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528122616,1.05089156,622.67,622.39,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528122813,2.85137521,622.72,622.4,0.29507968]
["bitfinex-derivatives","BNBF0:USTF0",1740528123020,1.05121268,622.71,622.38,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528123222,2.85137521,622.72,622.39,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528124621,2.85137521,622.72,622.4,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528124818,2.85137521,622.72,622.41,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528125022,2.85137521,622.72,622.42,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528125324,2.85137521,622.72,622.43,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528125524,2.85137521,622.72,622.44,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528125718,2.85137521,622.72,622.45,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528126024,2.85137521,622.72,622.46,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528126224,2.85137521,622.72,622.68,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528126624,2.85137521,622.72,622.69,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1740528128224,2.85137521,622.72,622.68,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528128424,2.85137521,622.72,622.69,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528128822,2.85137521,622.72,622.62,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528129126,2.85137521,622.72,622.63,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528129326,2.85137521,622.72,622.62,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528129724,2.85137521,622.72,622.64,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528129925,2.85137521,622.72,622.63,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528130227,2.85137521,622.72,622.64,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528130427,2.85137521,622.72,622.65,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528130726,2.85137521,622.72,622.58,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528130727,2.85137521,622.72,622.66,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528130921,2.85137521,622.72,622.59,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528131122,2.85137521,622.72,622.6,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528131326,2.85137521,622.72,622.59,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528131528,2.85137521,622.72,622.6,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528131723,2.85137521,622.72,622.61,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528131930,2.85137521,622.72,622.62,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528132128,2.85137521,622.72,622.63,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528132428,2.85137521,622.72,622.64,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528132630,2.85137521,622.72,622.59,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528132927,2.85137521,622.72,622.6,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528133327,2.85137521,622.72,622.61,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528133529,2.85137521,622.72,622.49,0.29499564]
["bitfinex-derivatives","BNBF0:USTF0",1740528133725,2.85137521,622.72,622.5,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528133926,2.85137521,622.72,622.49,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528135529,2.85137521,622.72,622.5,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528135724,2.85137521,622.72,622.48,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1740528135725,2.85137521,622.72,622.49,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528135926,2.85137521,622.72,622.5,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528136127,2.85137521,622.72,622.49,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528136327,2.85137521,622.72,622.5,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528136527,2.85137521,622.72,622.51,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528136723,2.85137521,622.72,622.52,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528136930,2.85137521,622.72,622.53,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528137120,2.85137521,622.72,622.54,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528137327,2.85137521,622.72,622.6,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528137524,2.85137521,622.72,622.61,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528137722,2.85137521,622.72,622.62,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528137924,2.85137521,622.72,622.63,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528138125,2.85137521,622.72,622.64,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528138330,2.85137521,622.72,622.65,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528138530,2.85137521,622.72,622.61,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528138731,2.85137521,622.72,622.62,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528139127,2.85137521,622.72,622.63,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528139327,2.85137521,622.72,622.64,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528139530,2.85137521,622.72,622.65,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528139724,2.85137521,622.72,622.66,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528140028,2.85137521,622.72,622.67,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528140229,2.85137521,622.72,622.68,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528140530,2.85137521,622.72,622.69,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528140726,2.85137521,622.72,622.65,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528141032,2.85137521,622.72,622.66,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528141231,2.85137521,622.72,622.65,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528141431,2.85137521,622.72,622.66,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528141632,2.85137521,622.72,622.65,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528141832,2.85137521,622.72,622.66,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528142133,2.85137521,622.72,622.67,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528142332,2.85137521,622.72,622.59,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528142533,2.85137521,622.72,622.68,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528142734,2.85137521,622.72,622.69,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528143033,2.85137521,622.72,622.59,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528143333,2.85137521,622.72,622.6,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528143632,2.85137521,622.72,622.61,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528143835,2.85137521,622.72,622.59,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528144026,2.85137521,622.72,622.6,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528144230,2.85137521,622.72,622.56,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528144431,2.85137521,622.72,622.57,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528144627,2.85137521,622.72,622.58,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528144830,2.85137521,622.72,622.59,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528145134,2.85137521,622.72,622.6,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528145328,2.85137521,622.72,622.61,0.29499384]
["bitfinex-derivatives","BNBF0:USTF0",1740528145528,2.85137521,622.72,622.55,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528145729,2.85137521,622.72,622.56,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528145939,2.85137521,622.72,622.57,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528146136,2.85137521,622.72,622.58,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528146436,2.85137521,622.72,622.59,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528146637,2.85137521,622.72,622.6,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528146935,2.85137521,622.72,622.61,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528147136,2.85137521,622.72,622.62,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528147335,2.85137521,622.72,622.55,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528147537,2.85137521,622.72,622.54,0.63411831]
["bitfinex-derivatives","BNBF0:USTF0",1740528147538,2.85137521,622.72,622.56,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528147732,2.85137521,622.72,622.57,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528148237,2.85137521,622.72,622.58,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528148436,2.85137521,622.72,622.54,2.31047945]
["bitfinex-derivatives","BNBF0:USTF0",1740528148437,2.85137521,622.72,622.59,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528148634,2.85137521,622.72,622.6,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528148833,2.85137521,622.72,622.61,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528149037,2.85137521,622.72,622.62,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528149238,2.85137521,622.72,622.63,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528149636,2.85137521,622.72,622.64,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528149941,2.85137521,622.72,622.65,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528150142,2.85137521,622.72,622.66,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528150342,2.85137521,622.72,622.67,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528150542,2.85137521,622.72,622.68,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528150736,2.85137521,622.72,622.69,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528151040,2.85137521,622.72,622.7,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528151236,2.85137521,622.72,622.56,0.29493439]
["bitfinex-derivatives","BNBF0:USTF0",1740528151439,2.85137521,622.72,622.55,1.67636114]
["bitfinex-derivatives","BNBF0:USTF0",1740528151643,2.85137521,622.72,622.56,0.29493444]
["bitfinex-derivatives","BNBF0:USTF0",1740528151942,2.85137521,622.72,622.57,0.29493444]
["bitfinex-derivatives","BNBF0:USTF0",1740528152241,2.85137521,622.72,622.58,0.29493444]
["bitfinex-derivatives","BNBF0:USTF0",1740528152439,2.85137521,622.72,622.6,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528152636,2.85137521,622.72,622.61,0.29493444]
["bitfinex-derivatives","BNBF0:USTF0",1740528152837,2.85137521,622.72,622.62,0.29493444]
["bitfinex-derivatives","BNBF0:USTF0",1740528153042,2.85137521,622.72,622.63,0.29493444]
["bitfinex-derivatives","BNBF0:USTF0",1740528153238,2.85137521,622.72,622.61,0.29493444]
["bitfinex-derivatives","BNBF0:USTF0",1740528153542,2.85137521,622.72,622.6,1.19902868]
["bitfinex-derivatives","BNBF0:USTF0",1740528153744,2.85137521,622.72,622.61,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528155238,2.85137521,622.72,622.62,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528155441,2.85137521,622.72,622.63,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528155748,2.85137521,622.72,622.64,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528155943,2.85137521,622.72,622.65,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528156142,2.85137521,622.72,622.66,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528156341,2.85137521,622.72,622.67,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528156641,2.85137521,622.72,622.68,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528157045,2.85137521,622.72,622.69,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528157240,2.85137521,622.72,622.7,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528157439,2.85137521,622.72,622.71,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528158442,2.85137521,622.72,622.65,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528158646,2.85137521,622.72,622.66,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528158944,2.85137521,622.72,622.67,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528159146,2.85137521,622.72,622.68,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528159349,2.85137521,622.72,622.65,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528159540,2.85137521,622.72,622.66,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528159742,2.85137521,622.72,622.67,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528159946,2.85137521,622.72,622.64,1.83301823]
["bitfinex-derivatives","BNBF0:USTF0",1740528159947,2.85137521,622.72,622.68,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528160146,2.85137521,622.72,622.69,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528160349,2.85137521,622.72,622.7,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528160551,2.85137521,622.72,622.71,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528160943,2.55660287,622.72,622.71,0.29493338]
["bitfinex-derivatives","BNBF0:USTF0",1740528163150,2.55660287,622.72,622.71,0.61611017]
["bitfinex-derivatives","BNBF0:USTF0",1740528166852,2.20570934,622.72,622.71,0.61611017]
["bitfinex-derivatives","BNBF0:USTF0",1740528176456,2.20570934,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528176650,2.20570934,622.72,622.71,0.61597878]
["bitfinex-derivatives","BNBF0:USTF0",1740528179452,1.91093253,622.72,622.71,0.61597878]
["bitfinex-derivatives","BNBF0:USTF0",1740528182160,1.91093253,622.72,622.71,0.60986862]
["bitfinex-derivatives","BNBF0:USTF0",1740528193574,0.48521837,622.72,622.71,0.60986862]
["bitfinex-derivatives","BNBF0:USTF0",1740528194574,0.48521837,622.72,622.71,0.60995651]
["bitfinex-derivatives","BNBF0:USTF0",1740528199783,0.48521837,622.72,622.71,0.60995132]
["bitfinex-derivatives","BNBF0:USTF0",1740528201978,0.48521837,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528202184,0.48521837,622.72,622.71,0.60994786]
["bitfinex-derivatives","BNBF0:USTF0",1740528206877,0.48521837,622.72,622.71,0.60999941]
["bitfinex-derivatives","BNBF0:USTF0",1740528210381,0.48521837,622.72,622.71,0.61005294]
["bitfinex-derivatives","BNBF0:USTF0",1740528212177,0.48521837,622.72,622.71,0.61003886]
["bitfinex-derivatives","BNBF0:USTF0",1740528220188,0.48521837,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528220391,0.48521837,622.72,622.71,0.60999194]
["bitfinex-derivatives","BNBF0:USTF0",1740528220587,0.48521837,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528220793,0.48521837,622.72,622.71,0.60998147]
["bitfinex-derivatives","BNBF0:USTF0",1740528221392,0.19043116,622.72,622.71,0.60998147]
["bitfinex-derivatives","BNBF0:USTF0",1740528230806,0.19043116,622.72,622.71,0.59583677]
["bitfinex-derivatives","BNBF0:USTF0",1740528231205,0.19043116,622.72,622.71,2.03467119]
["bitfinex-derivatives","BNBF0:USTF0",1740528234308,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528234606,0.19043116,622.72,622.71,0.59580681]
["bitfinex-derivatives","BNBF0:USTF0",1740528237703,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528237903,0.19043116,622.72,622.71,0.59582027]
["bitfinex-derivatives","BNBF0:USTF0",1740528248222,0.19043116,622.72,622.71,1.79112879]
["bitfinex-derivatives","BNBF0:USTF0",1740528250515,0.19043116,622.72,622.71,0.59582027]
["bitfinex-derivatives","BNBF0:USTF0",1740528257022,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528257221,0.19043116,622.72,622.71,0.59586772]
["bitfinex-derivatives","BNBF0:USTF0",1740528260926,0.19043116,622.72,622.71,0.59587072]
["bitfinex-derivatives","BNBF0:USTF0",1740528262320,0.19043116,622.72,622.71,0.59591111]
["bitfinex-derivatives","BNBF0:USTF0",1740528264030,0.19043116,622.72,622.71,0.59590654]
["bitfinex-derivatives","BNBF0:USTF0",1740528265828,0.19043116,622.72,622.71,0.59584334]
["bitfinex-derivatives","BNBF0:USTF0",1740528270936,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528271143,0.19043116,622.72,622.71,0.59586498]
["bitfinex-derivatives","BNBF0:USTF0",1740528272741,0.19043116,622.72,622.71,0.59585151]
["bitfinex-derivatives","BNBF0:USTF0",1740528274937,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528275633,0.19043116,622.72,622.71,0.59588355]
["bitfinex-derivatives","BNBF0:USTF0",1740528276235,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528276438,0.19043116,622.72,622.71,0.59586976]
["bitfinex-derivatives","BNBF0:USTF0",1740528280345,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528280546,0.19043116,622.72,622.71,0.59585357]
["bitfinex-derivatives","BNBF0:USTF0",1740528305675,0.19043116,622.72,622.71,2.03628182]
["bitfinex-derivatives","BNBF0:USTF0",1740528306875,0.19043116,622.72,622.71,2.03624179]
["bitfinex-derivatives","BNBF0:USTF0",1740528308170,0.19043116,622.72,622.71,0.59581354]
["bitfinex-derivatives","BNBF0:USTF0",1740528308676,0.19043116,622.72,622.71,0.59581845]
["bitfinex-derivatives","BNBF0:USTF0",1740528310267,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528310468,0.19043116,622.72,622.71,0.5958066]
["bitfinex-derivatives","BNBF0:USTF0",1740528312277,0.19043116,622.72,622.71,0.59580072]
["bitfinex-derivatives","BNBF0:USTF0",1740528317473,0.19043116,622.72,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528317675,0.19043116,622.72,622.71,0.59578788]
["bitfinex-derivatives","BNBF0:USTF0",1740528317980,0.04628456,622.72,622.71,0.59578788]
["bitfinex-derivatives","BNBF0:USTF0",1740528319281,1.05504198,623.36,622.71,0.59578788]
["bitfinex-derivatives","BNBF0:USTF0",1740528319479,1.05504198,623.36,622.69,1.67500291]
["bitfinex-derivatives","BNBF0:USTF0",1740528319480,0.94942104,623.8,622.72,0.59578272]
["bitfinex-derivatives","BNBF0:USTF0",1740528319781,8.63595215,623.79,622.73,0.59577756]
["bitfinex-derivatives","BNBF0:USTF0",1740528319981,5.56459957,623.78,622.74,0.5957724]
["bitfinex-derivatives","BNBF0:USTF0",1740528320281,8.63595215,623.77,622.75,0.59576725]
["bitfinex-derivatives","BNBF0:USTF0",1740528320490,5.56377026,623.76,622.76,0.59576209]
["bitfinex-derivatives","BNBF0:USTF0",1740528320683,8.63512284,623.75,622.77,0.59575693]
["bitfinex-derivatives","BNBF0:USTF0",1740528320982,5.56377026,623.74,622.78,0.59575178]
["bitfinex-derivatives","BNBF0:USTF0",1740528321182,5.56377026,623.73,622.79,0.59574662]
["bitfinex-derivatives","BNBF0:USTF0",1740528321375,5.56377026,623.72,622.8,0.59574146]
["bitfinex-derivatives","BNBF0:USTF0",1740528321578,5.56377026,623.71,622.81,0.59573631]
["bitfinex-derivatives","BNBF0:USTF0",1740528321775,5.56377026,623.7,622.82,0.59573115]
["bitfinex-derivatives","BNBF0:USTF0",1740528322089,5.56377026,623.69,622.83,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528322381,8.63512284,623.68,622.83,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528322581,5.56377026,623.67,622.83,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528322783,8.63512284,623.66,622.89,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528322987,5.56377026,623.65,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528323278,8.63512284,623.64,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528323482,5.56377026,623.63,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528323684,5.56377026,623.62,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528323882,5.56377026,623.61,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528324184,5.56377026,623.6,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528324384,5.56599099,623.59,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528324579,5.56599099,623.58,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528324782,5.56599099,623.57,622.9,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528324981,5.56599099,623.56,622.87,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528325280,5.56599099,623.55,622.88,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528325482,5.56599099,623.54,622.87,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528325678,5.56599099,623.53,622.88,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528325978,5.56599099,623.52,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528326183,5.56599099,623.51,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528326379,5.56599313,623.5,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528326580,5.56599313,623.49,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528326779,5.56599313,623.48,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528326985,5.56599313,623.47,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528327186,8.63734571,623.46,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528327380,5.56599313,623.45,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528327585,5.56599313,623.44,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528327886,5.08477411,623.43,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528328085,5.08477411,623.42,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528328286,5.08477411,623.41,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528328488,5.08477411,623.4,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528328689,2.74439836,623.39,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528328982,2.74439836,623.38,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528329186,3.92568781,623.37,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528329381,2.74439836,623.36,622.89,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528329586,3.52016357,625.36,623.08,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528329587,2.23682728,623.35,623.08,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528329782,1.05553783,623.34,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528329982,1.05553783,623.33,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528330187,1.05553783,623.32,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528330487,1.05553783,623.31,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528330687,1.05553783,623.3,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528330888,1.05553783,623.29,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528331082,1.05553783,623.28,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528331285,0.9491993,623.59,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528331286,1.05553783,623.27,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528331485,0.9491993,623.59,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528331688,7.03623085,623.58,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528331988,7.03623085,623.57,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528332196,7.03623085,623.56,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528332383,7.03623085,623.55,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528332587,10.1126329,623.54,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528332888,7.03623085,623.53,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528333090,6.555014,623.52,623.09,0.27461109]
["bitfinex-derivatives","BNBF0:USTF0",1740528333390,7.03622404,623.51,623.1,0.27464152]
["bitfinex-derivatives","BNBF0:USTF0",1740528333586,6.555014,623.5,623.09,0.27464724]
["bitfinex-derivatives","BNBF0:USTF0",1740528333788,6.555014,623.5,622.88,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740528333789,6.555014,623.49,623.1,0.27464723]
["bitfinex-derivatives","BNBF0:USTF0",1740528333990,6.555014,623.49,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528333991,6.555014,623.48,623.07,0.27464723]
["bitfinex-derivatives","BNBF0:USTF0",1740528334185,6.555014,623.47,623.08,0.27464723]
["bitfinex-derivatives","BNBF0:USTF0",1740528334386,6.555014,623.46,623.09,0.27464723]
["bitfinex-derivatives","BNBF0:USTF0",1740528334587,6.555014,623.45,623.07,0.27464723]
["bitfinex-derivatives","BNBF0:USTF0",1740528334888,6.555014,623.44,623.07,0.27464723]
["bitfinex-derivatives","BNBF0:USTF0",1740528335088,6.555014,623.43,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528335288,6.555014,623.42,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528335485,6.555014,623.41,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528335794,3.07640205,623.43,622.88,3.28392229]
["bitfinex-derivatives","BNBF0:USTF0",1740528335795,6.555014,623.4,622.88,3.28392229]
["bitfinex-derivatives","BNBF0:USTF0",1740528336090,6.555014,623.39,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528336289,6.55397303,623.38,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528336490,4.2119556,623.37,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528336687,4.2119556,623.36,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528336888,4.2119556,623.35,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528337083,4.21070962,623.34,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528337293,4.21070962,623.33,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528337489,4.21070962,623.32,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528337685,2.52068001,623.31,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528337889,2.52068001,623.3,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528338191,2.52068001,623.29,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528338392,3.70391157,623.28,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528338592,2.52068001,623.27,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528338792,2.52068001,623.26,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528338989,2.51987987,623.25,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528339193,1.05626851,623.24,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528339389,1.05626851,623.23,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528339694,1.05626851,623.22,622.83,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528339894,0.94987252,623.59,622.88,1.67534562]
["bitfinex-derivatives","BNBF0:USTF0",1740528340100,7.03273885,623.58,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528340397,0.94987252,623.51,622.89,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528340595,0.94987252,623.49,622.83,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528340789,0.94987252,623.44,622.84,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528340994,7.98261137,623.43,622.83,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528341194,0.94987252,623.41,622.84,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528341395,7.03273885,623.4,622.85,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528341697,7.03273885,623.39,622.91,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528341991,10.10749478,623.38,622.92,0.27466622]
["bitfinex-derivatives","BNBF0:USTF0",1740528342198,7.03273885,623.37,622.91,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528342395,10.10749478,623.36,622.92,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528342596,7.03273885,623.35,622.92,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528342797,7.03273885,623.34,622.92,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528342997,10.10749478,623.33,622.92,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528343197,7.03273885,623.32,622.92,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528343394,7.03273885,623.31,622.92,2.21274846]
["bitfinex-derivatives","BNBF0:USTF0",1740528343597,7.03273885,623.3,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528343796,7.03273885,623.29,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528343995,3.07475593,623.31,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528343996,7.03273885,623.28,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528344196,10.10749478,623.27,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528344498,7.03273885,623.26,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528344698,7.03273885,623.25,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528344899,7.03273885,623.24,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528345099,7.03273885,623.23,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528345298,6.55148711,623.22,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528345494,6.55148711,623.21,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528345700,6.55148711,623.2,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528345898,4.2096912,623.19,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528346094,4.2096912,623.18,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528346294,2.51980273,623.17,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528346499,2.51980273,623.16,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528346699,2.51980273,623.15,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528346902,3.70240116,623.14,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528347200,2.51980273,623.13,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528347397,2.51539449,623.12,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528347700,1.05618029,623.11,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528348000,1.45918788,623.1,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528348199,1.18259843,623.14,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528348394,2.73762552,623.13,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528348597,1.18259843,623.11,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528348797,2.5121079,623.1,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528348997,1.05296181,623.09,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528349202,1.05296181,623.08,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528349401,0.94703995,623.41,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528349701,10.07591554,623.4,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528349901,7.0111556,623.39,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528350102,10.07591554,623.38,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528350301,7.0111556,623.37,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528350602,7.00986776,623.36,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528350804,7.00986776,623.35,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528350995,7.00986776,623.34,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528351199,7.00986776,623.33,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528351398,7.00986776,623.32,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528351596,7.00986776,623.31,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528351798,7.00986776,623.3,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528352003,7.00986776,623.29,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528352301,6.52845404,623.28,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528352501,6.52734695,623.27,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528352697,6.52734695,623.26,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528352895,6.52734695,623.25,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528353095,6.52734695,623.24,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528353300,6.52623499,623.23,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528353501,6.52589398,623.22,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528353703,6.52589398,623.21,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528353903,6.52589398,623.2,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528354105,6.52589398,623.19,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528354306,4.19379249,623.18,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528354507,4.19379249,623.17,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528354806,4.19379249,623.16,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528355001,2.51051806,623.15,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528355198,2.51051806,623.14,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528355402,2.51051806,623.13,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528355705,2.51051806,623.12,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528356004,2.23080034,623.11,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528356204,1.05204652,623.1,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528356406,1.17875382,623.11,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528356606,1.05116537,623.1,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528356906,1.05114872,623.09,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528357101,0.9461863,623.43,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528357305,7.00025087,623.42,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528357500,7.00025087,623.41,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528357700,7.00025087,623.4,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528357903,7.00025087,623.39,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528358106,7.00025087,623.38,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528358306,6.9991864,623.37,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528358502,6.9991864,623.36,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528358707,6.9991864,623.35,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528358908,6.9991864,623.34,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528359110,6.9991864,623.33,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528359411,6.9991864,623.32,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528359609,6.9991864,623.31,622.93,0.27474846]
["bitfinex-derivatives","BNBF0:USTF0",1740528359909,6.9991864,623.3,622.94,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528360110,9.57714754,623.29,622.93,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528360305,6.51693758,623.28,622.94,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528360507,6.51693758,623.27,622.93,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528360708,4.18750059,623.26,622.94,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528361006,3.52016357,624.97,622.95,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528361007,5.36419066,623.25,622.95,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528361212,2.50651445,623.24,622.93,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528361409,2.50651445,623.23,622.93,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528361605,2.50651445,623.22,622.93,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528361805,1.05050185,623.21,622.93,0.27478284]
["bitfinex-derivatives","BNBF0:USTF0",1740528362005,1.05050185,623.2,622.94,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528362204,1.05050185,623.19,622.93,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528362410,0.94479446,623.53,622.94,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528362606,0.94479446,623.53,622.63,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528362607,6.9978337,623.52,622.63,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528362807,6.9978337,623.51,622.63,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528363117,6.9978337,623.5,622.63,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528363305,3.05845337,623.52,622.59,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528363306,6.51646141,623.49,622.64,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528363506,6.51646141,623.48,622.65,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528363707,6.51646141,623.47,622.63,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528364013,4.18850328,623.46,622.64,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528364212,4.18850328,623.45,622.64,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528364413,4.18850328,623.44,622.65,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528364612,4.18850328,623.43,622.66,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528364807,4.18850328,623.42,622.67,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528365011,7.69471431,623.41,622.68,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528365209,6.99972404,623.4,622.69,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528365409,6.99974514,623.39,622.7,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528365606,6.51838609,623.38,622.72,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528365811,9.57710663,623.37,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528366005,6.51786541,623.36,622.74,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528366209,6.51786541,623.36,622.72,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528366210,4.18825529,623.35,622.75,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528366409,4.18825529,623.34,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528366607,5.36458351,623.33,622.74,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528366806,6.51765456,623.32,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528367007,6.51765456,623.31,622.74,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528367210,6.51765456,623.31,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528367211,6.99916864,623.3,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528367407,6.99916864,623.29,622.74,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528367608,3.05903679,623.31,622.72,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528367609,6.99916864,623.28,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528367809,6.99926367,623.27,622.74,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528368115,6.99870211,623.26,622.75,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528368308,6.99870211,623.25,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528368516,0.94501797,623.22,622.73,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1740528368814,0.94501797,623.2,622.74,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528369017,10.0577389,623.19,622.73,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528369212,6.99870211,623.18,622.74,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528369414,10.0577389,623.17,622.74,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528369616,6.99870211,623.16,622.75,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528369814,6.99870211,623.15,622.71,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528370008,6.99870211,623.14,622.71,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528370209,6.99870211,623.13,622.71,0.27489261]
["bitfinex-derivatives","BNBF0:USTF0",1740528370517,6.99870211,623.12,622.72,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528370717,6.99870211,623.11,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528370918,6.99870211,623.1,622.72,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528371112,6.99870211,623.1,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528371113,6.99870211,623.09,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528371315,10.0577389,623.08,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528371518,6.51715781,623.07,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528371718,6.51715781,623.06,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528371914,6.51715781,623.05,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528372113,6.51715781,623.04,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528372315,4.18764786,623.03,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528372516,4.18764786,623.02,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528372715,3.05903679,623.05,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528372716,4.18764786,623.01,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528372913,6.99422266,623.0,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528373116,6.99422266,622.99,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528373317,6.51250917,622.98,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528373516,0.94501797,623.15,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528373517,7.24174945,622.97,622.71,0.27490674]
["bitfinex-derivatives","BNBF0:USTF0",1740528373717,6.50011095,622.96,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528373913,6.50011095,622.95,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528374117,6.50011095,622.94,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528374314,4.17670488,622.93,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528374519,4.17670488,622.92,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528374720,4.17670488,622.91,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528374921,2.50004267,622.9,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528375122,2.50004267,622.89,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528375416,2.50004267,622.88,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528375620,2.50004267,622.87,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528375820,2.50004267,622.86,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528376014,2.50004267,622.85,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528376215,2.50004267,622.84,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528376413,1.04791388,622.83,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528376621,1.04791388,622.82,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528376821,1.04791388,622.81,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528377020,1.04791388,622.8,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528377220,0.942683,623.21,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528377421,6.97088727,623.2,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528377620,3.52016357,624.34,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528377621,6.97090879,623.19,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528377921,6.97090879,623.18,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528378116,6.97090879,623.17,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528378320,6.97020622,623.16,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528378523,10.01622921,623.15,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528378822,6.97020622,623.14,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528379023,6.97020622,623.13,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528379220,6.97020622,623.12,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528379422,6.97020622,623.11,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528379620,6.97020622,623.1,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528379921,6.97020622,623.09,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528380117,6.97020622,623.08,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528380422,10.01622921,623.07,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528380618,6.97020622,623.06,622.71,0.27496932]
["bitfinex-derivatives","BNBF0:USTF0",1740528380820,6.97020622,623.05,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528381016,6.97020622,623.04,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528381322,6.97020622,623.03,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528381518,6.96978766,623.02,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528381722,6.96978766,623.01,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528381925,6.96978766,623.0,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528382121,6.96978766,622.99,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528382424,3.04602299,623.03,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528382425,6.48805235,622.98,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528382624,6.48805235,622.97,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528382825,6.48805235,622.96,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528383125,4.16898993,622.95,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528383327,4.16898993,622.94,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528383626,5.34039392,622.93,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528383819,4.16884662,622.92,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528384017,2.49526144,622.91,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528384223,1.04599074,622.9,622.71,0.27496478]
["bitfinex-derivatives","BNBF0:USTF0",1740528384419,1.1715473,622.91,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528384621,1.1715473,622.91,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528384920,11.64465558,625.53,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528384921,0.94094368,623.22,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528385126,6.96984581,623.21,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528385323,6.96984581,623.2,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528385524,6.96984581,623.19,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528385725,6.96984581,623.18,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528386025,6.96984581,623.17,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528386221,6.96984581,623.16,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528386421,3.04555018,623.17,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528386422,6.96984581,623.15,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528386621,10.01539599,623.14,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528386825,6.96984581,623.13,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528387126,6.96984581,623.12,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528387321,4.81460765,623.11,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528387526,6.48929863,623.1,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528387726,6.48929863,623.09,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528387929,6.48929863,623.08,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528388129,6.48929863,623.07,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528388428,6.48929863,623.06,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528388622,6.48929863,623.05,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528388826,4.17014871,623.04,622.71,0.27491526]
["bitfinex-derivatives","BNBF0:USTF0",1740528389022,2.49588409,623.03,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528389227,2.49588409,623.02,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528389423,2.49588409,623.01,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528389723,2.49588409,623.0,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528389923,2.49588409,622.99,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528390127,2.49588409,622.98,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528390327,1.04641539,622.97,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528390525,1.17136545,622.97,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528391226,0.48158392,623.39,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528391427,6.97732417,623.38,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528391728,6.97732417,623.37,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528391932,6.97732417,623.36,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528392224,6.97732417,623.35,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528392424,10.0265393,623.34,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528392730,6.49707595,623.33,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528392931,6.49707595,623.32,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528393229,9.54629108,623.31,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528393426,6.49707595,623.3,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528393630,6.97857594,623.29,622.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740528393828,10.02779107,623.28,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528394031,6.97857594,623.27,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528394229,3.04921513,623.28,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528394230,6.97857594,623.26,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528394431,6.97857594,623.25,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528394626,6.49707595,623.24,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528394929,9.54629108,623.23,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528395129,6.49707595,623.22,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528395326,5.3471745,623.21,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528395524,4.17439945,623.2,622.71,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528395726,4.17439945,623.19,622.72,0.27483418]
["bitfinex-derivatives","BNBF0:USTF0",1740528395929,3.67165041,623.18,622.34,1.67587677]
["bitfinex-derivatives","BNBF0:USTF0",1740528396127,1.04720255,623.17,622.34,1.67587677]
["bitfinex-derivatives","BNBF0:USTF0",1740528396432,1.04720255,623.16,622.34,1.67587677]
["bitfinex-derivatives","BNBF0:USTF0",1740528396728,1.04720255,623.15,622.34,1.67587677]
["bitfinex-derivatives","BNBF0:USTF0",1740528396936,1.04720255,623.14,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528397132,1.04720255,623.13,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528397333,1.04720255,623.13,622.35,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528397334,0.94347934,623.43,622.52,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528397534,10.0430383,623.42,622.53,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528397728,6.98878133,623.41,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528397930,6.98878133,623.4,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528398133,6.98878133,623.39,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528398330,6.98878133,623.38,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528398537,6.98878133,623.37,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528398837,6.98878133,623.36,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528399136,6.98878133,623.35,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528399336,6.98878133,623.34,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528399638,6.98878133,623.33,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528399836,6.98878133,623.32,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528400034,6.98878133,623.31,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528400233,6.50729517,623.3,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528400440,4.18130755,623.29,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528400639,2.50280583,623.28,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528400839,2.50280583,623.27,622.51,0.2748085]
["bitfinex-derivatives","BNBF0:USTF0",1740528401035,2.50280583,623.26,622.52,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528401240,1.04906357,623.25,622.51,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528401441,1.04906357,623.24,622.52,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528401644,1.04906357,623.23,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528401838,1.17471422,623.25,622.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1740528402042,1.05026633,623.24,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528402251,0.94347934,623.59,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528402439,6.99647475,623.58,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528402642,6.99647475,623.57,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528402844,6.99647475,623.56,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528403037,6.99647475,623.55,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528403243,6.99649785,623.54,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528403542,6.99649785,623.53,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528403739,6.99649785,623.52,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528403943,6.99649785,623.51,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528404143,6.99649785,623.5,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528404337,6.99649785,623.49,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528404538,6.99649785,623.48,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528404738,6.99649785,623.47,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528405038,6.99649785,623.46,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528405240,6.51526404,623.45,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528405442,4.18669289,623.44,622.53,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528405644,4.18669289,623.43,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740528405943,3.05782851,623.44,622.55,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528405944,4.18669289,623.42,622.55,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528406144,2.50608322,623.41,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740528406344,2.50608322,623.4,622.57,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528406644,2.50608322,623.39,622.57,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528406840,2.50608322,623.38,622.57,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528407038,2.50608322,623.37,622.57,0.59602321]
["bitfinex-derivatives","BNBF0:USTF0",1740528407346,2.50608322,623.36,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528407542,1.05043746,623.35,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528407737,1.05043746,623.34,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528407940,1.05043746,623.33,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528408143,1.05043746,623.32,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528408348,1.05043746,623.31,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528408545,1.05043746,623.3,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528408740,0.94469904,623.69,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528408944,6.99590253,623.68,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528409139,6.99590253,623.67,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528409342,6.99590253,623.66,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528409543,6.99590253,623.65,622.58,0.2747742]
["bitfinex-derivatives","BNBF0:USTF0",1740528409743,6.99590253,623.64,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1740528409945,6.99590253,623.63,622.58,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528410247,6.99590253,623.62,622.59,0.59594345]
["bitfinex-derivatives","BNBF0:USTF0",1740528410445,6.99590253,623.61,622.6,0.59593829]
["bitfinex-derivatives","BNBF0:USTF0",1740528410645,6.99643384,623.6,622.61,0.59593313]
["bitfinex-derivatives","BNBF0:USTF0",1740528410944,6.99643384,623.59,622.62,0.59592797]
["bitfinex-derivatives","BNBF0:USTF0",1740528411144,6.99643384,623.58,622.63,0.59592281]
["bitfinex-derivatives","BNBF0:USTF0",1740528411446,6.99684695,623.57,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528411642,10.05422519,623.56,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528411839,6.99684695,623.55,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528412044,6.99684695,623.54,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528412239,6.99684695,623.53,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528412443,6.99684695,623.52,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528412643,6.99684695,623.51,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528412841,10.05422519,623.5,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528413144,6.99684695,623.49,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528413353,6.51554663,623.48,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528413548,6.51554663,623.47,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528413747,6.51554663,623.46,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528414047,9.57292487,623.45,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528414243,9.57292487,623.44,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528414444,4.18659997,623.43,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528414646,4.18525904,623.42,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528414841,5.36117375,623.41,622.64,0.27470476]
["bitfinex-derivatives","BNBF0:USTF0",1740528415040,2.50546373,623.4,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1740528415242,2.50546373,623.39,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528415448,2.50431464,623.38,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528415745,2.50431464,623.37,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528415946,2.50431464,623.36,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528416147,1.04987207,623.35,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528416343,1.04987207,623.34,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528416541,1.04987207,623.33,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528416742,1.04987207,623.32,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528416949,0.94417238,623.7,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528417142,6.9910993,623.69,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528417342,3.20989824,623.68,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528417550,6.99145597,623.67,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528417744,6.99145597,623.66,622.64,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528417947,10.04697321,623.65,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740528418149,6.99145597,623.64,622.66,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528418348,10.04697321,623.63,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740528418650,6.99140004,623.62,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528418845,6.99140004,623.61,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528419043,6.51015753,623.6,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528419250,6.51015753,623.59,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528419551,9.56305386,623.58,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528419751,6.50753662,623.57,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528419942,6.50753662,623.56,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528420143,4.18144964,623.55,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528420343,5.35664858,623.54,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528420551,2.5028987,623.53,622.68,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528420749,2.5028987,623.52,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740528420950,1.17519894,623.52,622.7,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528421152,1.17519894,623.52,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740528421347,1.17519894,623.52,622.72,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528421544,1.17519894,623.51,622.72,0.27471625]
["bitfinex-derivatives","BNBF0:USTF0",1740528421943,0.94287587,623.91,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740528422149,6.98540056,623.9,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740528422345,0.94287587,623.88,622.74,0.27463293]
["bitfinex-derivatives","BNBF0:USTF0",1740528422552,6.98540056,623.87,622.74,0.59579424]
["bitfinex-derivatives","BNBF0:USTF0",1740528422748,6.98540056,623.86,622.75,0.27463293]
["bitfinex-derivatives","BNBF0:USTF0",1740528422948,6.98540056,623.85,622.75,0.27463293]
["bitfinex-derivatives","BNBF0:USTF0",1740528423148,6.98540056,623.84,622.75,0.27463293]
["bitfinex-derivatives","BNBF0:USTF0",1740528423344,6.98540056,623.83,622.75,0.27463293]
["bitfinex-derivatives","BNBF0:USTF0",1740528423544,6.98540056,623.82,622.75,0.27463293]
["bitfinex-derivatives","BNBF0:USTF0",1740528423748,6.98540056,623.81,622.75,0.27463293]
["bitfinex-derivatives","BNBF0:USTF0",1740528423950,6.98540056,623.8,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1740528424253,6.98540056,623.79,622.75,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1740528424453,10.03695938,623.78,622.75,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1740528424752,6.98540056,623.77,622.75,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1740528424949,6.98540056,623.76,622.75,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1740528425150,6.98540056,623.75,622.75,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1740528425348,6.98407394,623.74,622.76,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1740528425654,10.03563276,623.73,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1740528425852,6.98407394,623.72,622.75,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528426045,6.98407394,623.71,622.76,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528426248,6.98407394,623.7,622.75,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528426545,6.98407394,623.69,622.77,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528426751,0.94287587,623.84,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528426752,10.03563276,623.68,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528427051,6.98407394,623.67,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528427251,6.98407394,623.66,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528427450,6.50234104,623.65,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528427652,6.50234104,623.64,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528427851,6.50234104,623.63,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528428047,6.98360966,623.62,622.78,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528428252,6.50234104,623.61,622.75,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528428449,6.50234104,623.6,622.76,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528428657,6.50234104,623.59,622.75,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528428849,9.55389986,623.58,622.76,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528429052,6.50234104,623.57,622.75,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1740528429254,6.50234104,623.56,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1740528429553,6.50234104,623.55,622.76,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528429755,6.50234104,623.54,622.75,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528429949,4.17859201,623.53,622.76,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528430149,4.17859201,623.52,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528430352,4.17859201,623.51,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528430553,4.17859201,623.5,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528430752,2.5009004,623.49,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528430949,1.17367647,623.52,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528430950,2.5009004,623.48,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528431149,3.67457687,623.47,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528431355,2.5009004,623.46,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528431655,2.5009004,623.45,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528431851,2.5009004,623.44,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528432051,2.5009004,623.43,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528432256,2.5009004,623.42,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528432551,2.5009004,623.41,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528432756,2.5009004,623.4,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528432948,2.5009004,623.39,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528433150,2.5009004,623.38,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528433355,2.5009004,623.37,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528433555,2.50143682,623.36,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528433755,2.50143682,623.35,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528434056,2.50133506,623.34,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528434252,2.50133506,623.33,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528434455,1.0484555,623.32,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528434655,1.0484555,623.31,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528434855,1.0484555,623.3,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528435053,0.94293332,623.59,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528435252,6.98670373,623.58,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528435451,6.98670373,623.57,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528435658,6.98670373,623.56,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528435861,6.98670373,623.55,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528436054,6.98670373,623.54,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528436253,6.50533361,623.53,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528436456,6.50533361,623.52,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528436653,5.35450864,623.51,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528436855,4.18004115,623.5,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528437157,1.17446749,623.51,622.77,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528437158,1.17446749,623.51,622.79,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528437352,1.17446749,623.49,622.8,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528437753,1.17446749,623.48,622.8,0.27468974]
["bitfinex-derivatives","BNBF0:USTF0",1740528438157,1.17446749,623.48,622.81,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528438357,0.94380675,623.91,622.8,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528438559,6.9966859,623.9,622.81,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528438759,6.9966859,623.89,622.82,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528438958,6.9966859,623.88,622.8,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528439160,6.9966859,623.87,622.81,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528439461,6.9966859,623.86,622.82,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528439654,6.9966859,623.85,622.77,0.27464123]
["bitfinex-derivatives","BNBF0:USTF0",1740528439861,6.9966859,623.84,622.78,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528440057,6.9966859,623.83,622.77,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528440256,6.9966859,623.82,622.78,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528440464,6.9966859,623.81,622.77,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528440760,0.94380675,623.85,622.76,2.85624105]
["bitfinex-derivatives","BNBF0:USTF0",1740528440761,10.05464562,623.8,622.78,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528440962,6.9966859,623.79,622.77,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528441158,6.9966859,623.79,622.76,2.85624105]
["bitfinex-derivatives","BNBF0:USTF0",1740528441159,6.9966859,623.78,622.84,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528441358,10.05464562,623.77,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528441560,6.9966859,623.76,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528441761,6.9966859,623.75,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528441959,6.9966859,623.74,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528442161,10.05464562,623.73,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528442468,6.9966859,623.72,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528442657,6.9966859,623.71,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528442863,7.00010463,623.7,622.85,0.27464221]
["bitfinex-derivatives","BNBF0:USTF0",1740528443160,7.00010463,623.69,622.89,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528443368,7.00010463,623.68,622.9,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528443568,6.51884658,623.67,622.9,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528443866,7.0000432,623.66,622.9,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528444068,6.51884658,623.65,622.91,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528444266,6.51884658,623.64,622.92,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528444466,4.18991182,623.63,622.93,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528444668,4.18991182,623.62,622.94,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528444867,2.7343276,623.61,622.95,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528445065,2.51063409,623.6,622.96,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528445264,1.05279302,623.59,623.22,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528445463,1.05279302,623.58,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528445662,1.05279302,623.57,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528445862,1.05279302,623.56,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528446068,1.05303906,623.55,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528446264,0.9467044,623.84,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528446571,10.08158705,623.83,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528446869,10.08179609,623.82,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528447071,7.01530073,623.81,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528447271,7.01530073,623.8,623.23,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528447468,7.01530073,623.79,623.24,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528447674,7.01530073,623.78,623.25,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528447972,7.01530073,623.77,623.26,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528448185,10.08179609,623.76,623.1,0.27466626]
["bitfinex-derivatives","BNBF0:USTF0",1740528448371,7.01530073,623.75,623.09,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528448573,7.01530073,623.74,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528448773,7.01530073,623.73,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528448968,7.01530073,623.72,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528449174,4.19968888,623.71,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528449369,4.19968888,623.7,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528449672,3.06649536,623.73,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528449673,4.19968888,623.69,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528449874,4.19968888,623.68,623.11,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528450075,6.53791379,623.67,623.12,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528450276,7.01896385,623.66,623.09,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528450472,6.53779859,623.65,623.1,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528450673,7.01896909,623.64,623.11,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528450873,7.01896909,623.63,623.09,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528451175,7.01896909,623.62,623.09,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528451375,7.01896909,623.61,623.09,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528451570,7.01896909,623.6,623.09,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528451875,7.01896909,623.59,623.19,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528452073,6.53779859,623.58,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528452270,6.53779859,623.57,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528452474,6.53779859,623.56,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528452676,4.19968888,623.55,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528452974,4.19968888,623.54,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528453180,4.19968888,623.53,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528453379,4.202856,623.52,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528453579,2.51420818,623.51,623.2,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528453878,1.17942129,623.53,623.21,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528453879,2.51420818,623.5,623.21,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528454080,4.20250451,623.49,623.08,0.27462522]
["bitfinex-derivatives","BNBF0:USTF0",1740528454275,4.20250451,623.48,623.07,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528454484,4.20250451,623.47,623.07,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528454681,2.51420818,623.46,623.07,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528454882,3.69362947,623.45,623.07,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528455079,2.51420818,623.44,623.07,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528455283,2.51420818,623.43,623.07,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528455484,2.23284673,623.42,623.08,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528455679,1.17942129,623.42,623.08,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528455881,1.17942129,623.42,622.97,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528456081,0.94727573,623.8,622.97,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528456279,7.03127039,623.79,622.97,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528456485,0.94727573,623.72,622.97,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528456688,7.03127039,623.71,622.97,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528456986,10.1060389,623.7,622.97,0.27467185]
["bitfinex-derivatives","BNBF0:USTF0",1740528457181,10.1060389,623.7,623.0,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528457182,3.22668058,623.69,623.0,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528457386,7.03214188,623.68,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528457685,7.03214188,623.67,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528457986,3.39882053,623.66,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528458187,7.03432674,623.65,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528458480,7.03432674,623.64,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528458685,7.03432674,623.63,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528458986,10.10909525,623.62,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528459184,7.03432674,623.61,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528459381,7.03432674,623.6,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528459688,7.03432674,623.59,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528459986,7.03432674,623.58,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528460185,7.03432674,623.57,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528460486,7.03432674,623.56,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528460686,7.03432674,623.55,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528460886,7.03432674,623.54,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528461081,10.10909525,623.53,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528461288,7.03432674,623.52,623.01,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528461488,7.03432674,623.51,622.97,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528461688,7.03432674,623.5,622.98,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528461884,7.03657273,623.49,622.97,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528462086,10.11134124,623.48,622.98,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528462286,7.03658302,623.47,622.99,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1740528462490,6.55529482,623.46,622.96,2.43524105]
["bitfinex-derivatives","BNBF0:USTF0",1740528462691,6.55529482,623.45,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528462889,6.55529482,623.44,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528463086,6.55529482,623.43,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528463391,6.55529482,623.42,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528463592,9.63006333,623.41,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528463791,4.21291553,623.4,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528463986,4.21291553,623.39,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528464186,2.52126724,623.38,622.97,0.27469554]
["bitfinex-derivatives","BNBF0:USTF0",1740528464392,2.52126724,623.37,622.98,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528464691,2.52126724,623.37,622.96,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740528464692,1.05728018,623.36,622.99,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528464887,1.05728018,623.35,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528465092,1.05771476,623.34,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528465293,0.95081199,623.67,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528465491,7.04262606,623.66,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528465691,7.04262606,623.65,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528465992,7.04262606,623.64,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528466185,7.04262606,623.63,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528466390,7.04262606,623.62,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528466693,10.12213249,623.61,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528466893,7.04262606,623.6,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528467194,10.12213249,623.59,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528467389,7.04262606,623.58,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528467593,7.04262606,623.57,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528467892,7.04308533,623.56,622.97,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528468094,7.04308533,623.55,623.04,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528468287,7.04308533,623.54,623.05,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528468490,7.04308533,623.53,623.05,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528468687,7.04308533,623.52,623.05,0.27467762]
["bitfinex-derivatives","BNBF0:USTF0",1740528468986,10.12259176,623.51,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528469193,3.07950643,623.51,623.05,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528469393,6.55929744,623.5,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528469592,5.57515188,623.5,623.05,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528469794,3.23056269,623.5,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528470189,5.57496523,623.49,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528470493,3.80965413,623.49,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528470688,2.52279122,623.48,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528470892,6.55925717,623.47,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528471091,4.21468245,623.46,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528471292,4.21468245,623.45,623.06,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528471591,4.21482771,623.44,623.13,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528471794,4.21482771,623.43,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528471992,2.52287807,623.42,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528472190,2.52287807,623.41,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528472392,2.52287807,623.4,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528472589,2.52287807,623.39,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528472795,1.05746852,623.38,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528472990,1.05746852,623.37,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528473194,1.05746852,623.36,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528473389,1.05756679,623.35,623.14,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528473591,0.95094212,623.68,623.15,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528473791,7.04144895,623.67,623.16,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528473998,7.04144895,623.66,623.01,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528474196,7.04144895,623.65,623.02,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528474495,7.04144895,623.64,623.03,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528474694,7.04144895,623.63,623.01,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528474890,7.04144895,623.62,623.02,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528475093,3.23095502,623.61,623.01,0.27465925]
["bitfinex-derivatives","BNBF0:USTF0",1740528475295,7.99239107,623.6,623.02,0.27473397]
["bitfinex-derivatives","BNBF0:USTF0",1740528475597,0.95094212,623.58,623.02,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528475891,7.04144895,623.57,623.02,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528476091,7.04144895,623.56,623.02,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528476296,7.04144895,623.55,623.02,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528476495,7.04144895,623.54,623.02,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528476695,10.12028716,623.53,623.02,2.50924105]
["bitfinex-derivatives","BNBF0:USTF0",1740528476898,7.04144895,623.52,623.02,2.50924105]
["bitfinex-derivatives","BNBF0:USTF0",1740528477097,7.04144895,623.51,623.02,2.50924105]
["bitfinex-derivatives","BNBF0:USTF0",1740528477297,7.04144895,623.5,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528477498,7.03672216,623.49,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528477793,10.11556037,623.48,623.03,0.2747523]
["bitfinex-derivatives","BNBF0:USTF0",1740528477998,7.03672216,623.47,623.03,0.2747523]
["bitfinex-derivatives","BNBF0:USTF0",1740528478199,7.03672216,623.46,623.03,0.2747523]
["bitfinex-derivatives","BNBF0:USTF0",1740528478398,4.21217383,623.45,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528478592,4.21217383,623.44,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528478797,2.52128471,623.43,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528478993,2.52128471,623.42,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528479197,2.52128471,623.41,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528479393,2.52127404,623.4,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528479597,3.70544258,623.39,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528479897,2.52127404,623.38,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528480093,2.52127404,623.37,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528480293,2.52127404,623.36,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528480499,6.55566276,623.35,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528480699,6.55566276,623.34,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528480894,7.03694667,623.33,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528481099,6.55566276,623.32,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528481298,6.55566276,623.31,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528481496,4.21229774,623.3,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528481695,4.21229774,623.29,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528481899,2.52127404,623.28,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528482202,3.70563162,623.27,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528482393,2.52146308,623.26,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528482597,1.05698689,623.25,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528482796,1.05698689,623.24,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528482995,1.05698689,623.23,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528483196,1.05698689,623.22,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528483396,0.95052682,623.5,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528483593,7.03620375,623.49,623.03,0.27469125]
["bitfinex-derivatives","BNBF0:USTF0",1740528483794,0.95052682,623.5,623.04,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528483795,7.03620375,623.48,623.04,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528483995,10.11196455,623.47,623.03,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528484197,7.03581489,623.46,623.04,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528484498,10.11196455,623.45,623.05,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528484699,7.03581489,623.44,623.03,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528484999,10.11196455,623.43,623.04,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528485199,7.03581489,623.42,623.03,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528485395,3.22877513,623.41,623.04,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740528485596,7.03522229,623.4,623.05,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528485795,7.03522229,623.39,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528485994,7.03522229,623.38,623.04,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528486193,7.03522229,623.37,623.05,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528486393,7.03522229,623.36,623.06,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528486699,7.03524309,623.35,623.07,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528486900,6.55396707,623.34,623.08,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528487099,9.63011673,623.33,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528487401,6.55319974,623.32,623.04,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528487595,4.21077072,623.31,623.05,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528487795,4.21077072,623.3,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528488002,5.39368042,623.29,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528488202,4.21077072,623.28,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528488401,4.21077072,623.27,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528488697,4.21066445,623.26,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528488901,1.1829097,623.28,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528488902,2.52046144,623.25,623.03,0.27467946]
["bitfinex-derivatives","BNBF0:USTF0",1740528489201,3.70337114,623.24,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528489401,2.52046144,623.23,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528489601,2.52046144,623.22,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528489801,2.52046144,623.21,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528490102,3.70337114,623.2,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528490402,2.52046144,623.19,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528490602,1.0564433,623.18,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528490803,1.0564433,623.17,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528491098,1.0564433,623.16,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528491303,2.239353,623.15,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528491503,1.1829097,623.15,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528492103,0.9500481,623.69,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528492408,7.9825335,623.68,623.03,0.27465233]
["bitfinex-derivatives","BNBF0:USTF0",1740528492602,10.1073522,623.67,623.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740528492899,7.0324854,623.66,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528493203,7.0324854,623.65,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528493399,7.0324854,623.64,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528493604,7.0324854,623.63,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528493803,7.0324854,623.62,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528494000,7.0324854,623.61,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528494205,7.0324854,623.6,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528494506,7.0324854,623.59,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528494804,7.0324854,623.58,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528495006,7.0324854,623.57,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528495203,7.03385709,623.56,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528495402,7.03385709,623.55,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528495606,7.03385709,623.54,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528495808,7.03385709,623.53,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528496001,7.03385709,623.52,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528496301,7.03385709,623.51,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528496509,10.10872389,623.5,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528496700,7.03385709,623.49,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528496899,7.03385709,623.48,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528497104,7.03385709,623.47,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528497311,7.03421752,623.46,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528497506,6.55301419,623.45,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528497710,6.55301419,623.44,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528498011,6.55301419,623.43,623.04,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528498212,6.55301419,623.42,623.05,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528498412,4.21129278,623.41,623.06,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528498615,4.21129278,623.4,623.07,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528498914,4.21129278,623.39,623.08,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528499108,4.21129278,623.38,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528499313,2.52039007,623.37,623.01,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528499615,2.52039007,623.36,623.02,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528499815,3.70303115,623.35,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528500015,2.52039007,623.34,623.01,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528500210,2.52039007,623.33,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528500409,2.52039007,623.33,622.99,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740528500410,1.18264108,623.34,623.01,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528500614,1.18264108,623.34,623.02,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528500815,1.18264108,623.34,623.03,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528501009,0.95033511,623.87,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528501214,7.03861459,623.86,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528501415,7.03861459,623.85,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528501615,7.03861459,623.84,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528501811,7.03790394,623.83,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528502015,0.95032852,623.77,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528502318,0.95032852,623.75,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528502519,10.11546598,623.74,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528502718,7.03790394,623.73,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528502918,7.03790394,623.72,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528503117,7.0362974,623.71,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528503318,7.0362974,623.7,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528503615,7.0362974,623.69,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528503814,7.0362974,623.68,623.0,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528504019,7.0362974,623.67,623.01,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740528504224,10.11385944,623.66,623.02,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528504519,7.0362974,623.65,623.02,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528504720,7.0362974,623.64,623.02,0.27464526]
["bitfinex-derivatives","BNBF0:USTF0",1740528504921,7.0362974,623.63,623.01,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740528505214,0.95032852,623.55,623.02,0.27464117]
["bitfinex-derivatives","BNBF0:USTF0",1740528505419,7.0362974,623.54,623.03,0.27464117]
["bitfinex-derivatives","BNBF0:USTF0",1740528505621,3.07756204,623.64,623.01,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740528505622,10.11385944,623.53,623.04,0.27464117]
["bitfinex-derivatives","BNBF0:USTF0",1740528505819,7.0362974,623.52,623.02,0.27464117]
["bitfinex-derivatives","BNBF0:USTF0",1740528506017,7.0362974,623.51,623.03,0.27465349]
["bitfinex-derivatives","BNBF0:USTF0",1740528506215,8.93018173,623.5,623.15,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528506415,7.0362974,623.49,623.16,0.27465349]
["bitfinex-derivatives","BNBF0:USTF0",1740528506618,7.0362974,623.48,623.16,0.27465349]
["bitfinex-derivatives","BNBF0:USTF0",1740528506817,7.0362974,623.47,623.17,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528507015,7.0362974,623.46,623.16,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528507222,10.11385944,623.45,623.17,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528507422,7.0362974,623.44,623.16,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528507618,7.0362974,623.43,623.17,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528507818,7.0362974,623.42,623.16,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528508019,7.0362974,623.41,623.17,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528508221,6.55518784,623.4,623.16,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528508519,7.28978061,623.39,623.17,0.2746603]
["bitfinex-derivatives","BNBF0:USTF0",1740528508721,4.21221857,623.38,623.04,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528509019,4.21233317,623.37,623.05,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528509324,4.21233317,623.36,623.05,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528509525,4.21233317,623.35,623.05,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528509821,2.52138534,623.34,623.05,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528510026,3.70506305,623.33,623.05,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528510221,2.52138534,623.32,623.05,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528510525,2.2405201,623.31,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528510724,1.05684239,623.3,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528510924,1.05684239,623.29,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528511120,1.05699128,623.28,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528511322,0.95050342,623.59,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528511522,7.03776937,623.58,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528511722,3.22940257,623.57,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528511918,7.03773091,623.56,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528512119,7.03773091,623.55,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528512420,7.03773091,623.54,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528512629,7.03773091,623.53,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528512824,7.03773091,623.52,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528513025,7.03796109,623.51,623.07,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528513220,7.03796109,623.5,623.08,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528513425,10.11513595,623.49,623.09,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528513622,7.03796109,623.48,623.1,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528513822,6.55674914,623.47,623.11,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528514026,6.55674914,623.46,623.12,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528514224,4.21302082,623.45,623.02,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528514424,4.21302082,623.44,623.02,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528514624,4.21302082,623.43,623.02,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528514826,4.21302082,623.42,623.02,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528515026,2.52182659,623.41,623.02,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528515229,3.70535538,623.4,623.12,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528515427,2.52182659,623.39,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528515627,1.05699639,623.38,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528515828,2.52143435,623.37,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528516030,2.52143435,623.36,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528516226,4.21221638,623.35,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528516428,2.52143435,623.34,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528516630,2.52143435,623.33,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528516830,2.52143435,623.32,623.13,0.27464853]
["bitfinex-derivatives","BNBF0:USTF0",1740528517031,2.52143435,623.31,623.12,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528517325,1.05699639,623.3,623.12,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528517530,1.05699639,623.29,623.12,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528517731,1.05699639,623.28,623.12,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528518032,1.05667522,623.27,623.13,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528518236,0.95050342,623.62,623.09,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528518432,7.03598414,623.61,623.14,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528518628,7.03598414,623.6,623.15,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528518835,7.03598414,623.59,623.09,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528519031,7.03610798,623.58,623.1,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528519227,7.03610798,623.57,623.09,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528519432,7.03610798,623.56,623.09,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528519629,7.03610798,623.55,623.09,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528519831,7.03610798,623.54,623.09,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528520034,7.03610798,623.53,623.09,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528520233,7.03610798,623.52,623.1,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528520433,7.03610798,623.51,623.11,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528520632,10.11238192,623.5,623.12,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528520832,7.03610798,623.49,623.0,0.27465433]
["bitfinex-derivatives","BNBF0:USTF0",1740528521032,6.55490813,623.48,622.99,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740528521232,9.63118207,623.47,623.0,0.27465525]
["bitfinex-derivatives","BNBF0:USTF0",1740528521434,6.55490813,623.46,622.99,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740528521633,6.55490813,623.45,622.99,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740528521831,6.55490813,623.44,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528522032,6.55490813,623.43,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528522235,6.55490813,623.42,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528522435,6.55490813,623.41,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528522637,4.21188669,623.4,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528522832,4.21112312,623.39,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528523036,2.52082483,623.38,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528523237,2.52082483,623.37,623.0,0.27465559]
["bitfinex-derivatives","BNBF0:USTF0",1740528523432,2.52082483,623.36,623.01,1.85965193]
["bitfinex-derivatives","BNBF0:USTF0",1740528523735,2.52082483,623.35,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528523936,2.52082483,623.34,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528524131,3.70400711,623.33,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528524331,2.52082483,623.32,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528524535,2.52082483,623.31,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528524734,1.05643643,623.3,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528524935,1.05643643,623.29,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528525132,1.18318228,623.3,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528525133,1.05643643,623.28,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528525339,1.05653586,623.27,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528525638,1.18318228,623.3,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528525838,1.05653469,623.29,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528526038,1.05653469,623.28,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528526239,0.95001955,623.77,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528526437,7.03451307,623.76,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528526637,3.54991903,625.04,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528526638,0.95001955,623.73,623.02,0.27465193]
["bitfinex-derivatives","BNBF0:USTF0",1740528526837,7.03471732,623.72,623.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528527039,7.03471732,623.71,623.04,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528527236,7.03471732,623.7,623.02,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528527437,7.03471732,623.69,623.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528527739,10.11028028,623.68,623.04,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528527940,7.03471732,623.67,623.05,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528528140,7.03471732,623.66,623.02,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528528337,7.03471732,623.65,623.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1740528528537,7.03471732,623.64,623.01,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740528528741,7.03471732,623.63,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528528943,10.11028028,623.62,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528529143,7.03471732,623.61,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528529344,7.03471732,623.6,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528529537,7.03471732,623.59,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528529741,7.03471732,623.58,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528530044,10.11028028,623.57,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528530241,7.03471732,623.56,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528530437,7.03471732,623.55,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528530638,7.03471732,623.54,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528530843,7.02663603,623.53,623.02,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528531037,3.80194152,623.53,623.12,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528531238,3.80194152,623.53,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528531437,6.54528675,623.52,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528531644,1.05513278,623.51,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528532046,1.4622852,623.5,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528532245,6.54528675,623.49,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528532444,6.54528675,623.48,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528532639,3.07556296,623.55,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528532640,4.20563043,623.47,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528532846,4.20563043,623.46,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528533145,4.20563043,623.45,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528533346,5.38853926,623.44,623.13,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528533543,2.51741798,623.43,623.17,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528533748,3.70032681,623.42,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528533946,2.51741798,623.41,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528534143,1.05513278,623.4,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528534345,1.05513278,623.39,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528534541,1.05513278,623.38,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528534741,1.05513278,623.37,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528535046,0.94879184,623.64,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528535249,7.0248351,623.63,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528535448,7.0248351,623.62,623.18,0.27460867]
["bitfinex-derivatives","BNBF0:USTF0",1740528535746,7.0248351,623.61,623.19,0.27460839]
["bitfinex-derivatives","BNBF0:USTF0",1740528535947,3.2239369,623.6,623.2,0.27460839]
["bitfinex-derivatives","BNBF0:USTF0",1740528536146,10.09582411,623.59,623.24,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528536346,7.02478198,623.58,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528536544,7.02478198,623.57,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528536745,7.02478198,623.56,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528537043,7.02478198,623.55,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528537242,7.02643038,623.54,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528537446,10.09747251,623.53,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528537642,7.02643038,623.52,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528537841,6.54528494,623.51,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528538046,6.54528494,623.5,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528538348,6.54528494,623.49,623.25,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528538547,6.54528494,623.48,623.18,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528538747,6.54528494,623.47,623.18,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528538945,9.61632707,623.46,623.18,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528539148,6.54528494,623.45,623.18,0.27460852]
["bitfinex-derivatives","BNBF0:USTF0",1740528539345,9.61632707,623.44,623.19,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528539545,6.54584812,623.43,623.19,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528539746,4.20528895,623.42,623.2,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528540044,4.20528895,623.41,623.21,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528540349,4.20528895,623.4,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528540550,3.07104213,623.43,623.01,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740528540551,2.51741728,623.39,623.18,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528540852,2.51741728,623.38,623.19,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528541053,4.2067877,623.37,623.19,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528541248,5.38795775,623.36,623.2,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528541455,4.2067877,623.35,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528541651,4.20683738,623.34,623.16,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528541849,2.51741728,623.33,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528542052,2.51741728,623.32,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528542252,2.51741728,623.31,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528542449,1.05491979,623.3,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528542654,1.05491979,623.29,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528542955,1.05491979,623.28,623.21,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528543154,1.05491979,623.27,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528543349,0.94879184,623.51,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528543553,7.03229339,623.5,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528543749,10.10684867,623.49,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528543950,7.03229339,623.48,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528544154,7.03229339,623.47,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528544454,7.03229339,623.46,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528544651,10.10684867,623.45,623.22,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528544857,7.03229339,623.44,623.23,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528545054,7.03229339,623.43,623.24,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528545250,7.03229339,623.42,623.24,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528545453,7.03229339,623.41,623.24,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528545656,10.10684867,623.4,623.24,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528545854,7.03103515,623.39,623.24,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528546158,6.54982813,623.38,623.24,1.47586119]
["bitfinex-derivatives","BNBF0:USTF0",1740528546457,4.20862289,623.37,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528546658,4.20862289,623.36,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528546857,4.20862289,623.35,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528547057,4.20862289,623.34,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528547259,4.20862289,623.33,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528547459,2.51916467,623.32,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528547754,2.51916467,623.31,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528547959,2.51916467,623.3,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528548158,2.51916467,623.29,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528548360,1.05591139,623.28,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528548654,1.05591139,623.27,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528548860,1.05591139,623.26,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528549759,3.16764892,624.59,623.25,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528549954,0.95021708,623.52,623.14,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528550157,7.0357466,623.51,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528550355,7.0357466,623.5,623.16,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528550556,7.03656998,623.49,623.17,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528550856,7.03656998,623.48,623.18,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528551059,7.03656998,623.48,623.13,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528551060,7.03656998,623.47,623.13,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528551259,7.03656998,623.46,623.14,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528551454,3.07622547,623.48,623.12,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528551455,7.03656998,623.45,623.13,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528551663,7.03656998,623.44,623.14,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528551965,7.03863666,623.43,623.13,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528552164,7.03863666,623.42,623.14,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528552359,7.03863666,623.41,623.13,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528552562,7.03863666,623.4,623.14,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528552860,7.03863666,623.39,623.13,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528553064,6.55741997,623.38,623.14,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528553268,3.07622547,623.39,622.78,1.67514401]
["bitfinex-derivatives","BNBF0:USTF0",1740528553269,6.55741997,623.37,623.13,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528553464,6.55741997,623.36,623.15,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528553658,6.55741997,623.35,623.16,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528553858,6.55741997,623.34,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528554159,4.21350156,623.33,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528554359,4.21350156,623.32,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528554563,4.21350156,623.31,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528554760,2.5220846,623.3,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528554961,2.5220846,623.29,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528555164,1.18316364,623.32,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528555165,2.5220846,623.28,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528555364,2.5220846,623.27,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528555567,1.0571356,623.26,623.04,0.27462014]
["bitfinex-derivatives","BNBF0:USTF0",1740528555768,1.0571356,623.25,623.05,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528556073,1.0571356,623.24,623.06,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528556262,7.56634836,624.83,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528556263,1.0571356,623.23,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528556461,1.0571356,623.22,623.04,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528556665,0.95063599,623.57,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528556863,7.03861375,623.56,623.04,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528557169,7.03861375,623.55,623.05,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528557369,7.03861375,623.54,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528557570,7.03861375,623.53,623.06,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528557771,10.11610742,623.52,623.07,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528557964,7.03861375,623.51,623.08,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528558167,7.03861375,623.5,623.09,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528558368,7.03861375,623.49,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528558569,7.03861375,623.48,623.02,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528558768,7.03861375,623.47,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528559068,7.03861375,623.46,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528559276,7.03861375,623.45,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528559569,7.03861375,623.44,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528559768,10.11610742,623.43,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528559968,7.03861375,623.42,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528560168,7.03861375,623.41,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528560362,6.55739181,623.4,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528560567,6.55739181,623.39,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528560767,6.55739181,623.38,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528560964,6.55739181,623.37,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528561172,4.21348374,623.36,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528561366,7.29097741,623.35,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528561674,4.21648172,623.34,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528561867,4.21648172,623.33,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528562171,4.21648172,623.32,623.01,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528562372,2.5238687,623.31,623.02,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528562565,2.5238687,623.3,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528562765,2.5238687,623.29,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528562965,2.5238687,623.28,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528563165,1.05788314,623.27,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528563370,1.05788314,623.26,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528563673,1.05788314,623.25,623.03,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528563970,1.05788314,623.25,623.01,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528563971,1.05788314,623.24,623.04,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528564165,1.05796557,623.23,623.02,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528564365,0.95130288,623.58,623.02,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528564571,7.99532138,623.57,623.02,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1740528564773,7.0440185,623.56,623.01,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528564972,7.0440185,623.55,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528565173,5.35121142,623.54,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528565373,7.0440185,623.53,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528565575,7.0440185,623.52,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528565774,7.0440185,623.51,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528565971,7.0440185,623.5,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528566170,7.0440185,623.49,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528566474,10.12421589,623.48,623.02,0.27464596]
["bitfinex-derivatives","BNBF0:USTF0",1740528566672,7.0440185,623.47,623.01,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528566870,7.0440185,623.46,623.02,0.27464594]
["bitfinex-derivatives","BNBF0:USTF0",1740528567074,7.0440185,623.45,623.04,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528567274,7.0440185,623.44,623.05,0.27464594]
["bitfinex-derivatives","BNBF0:USTF0",1740528567469,3.08019739,623.46,623.05,0.27464594]
["bitfinex-derivatives","BNBF0:USTF0",1740528567776,10.12535409,623.45,623.05,0.27464594]
["bitfinex-derivatives","BNBF0:USTF0",1740528567977,7.0451567,623.44,623.05,0.27464594]
["bitfinex-derivatives","BNBF0:USTF0",1740528568174,7.0451567,623.43,623.05,0.27464594]
["bitfinex-derivatives","BNBF0:USTF0",1740528568370,6.56397524,623.42,623.05,0.27464594]
["bitfinex-derivatives","BNBF0:USTF0",1740528568573,6.56397524,623.41,623.06,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528568774,6.56397524,623.4,623.05,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528569085,6.56397524,623.39,623.06,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528569272,2.52460586,623.38,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528569472,1.05819427,623.37,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528569675,1.05819427,623.36,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528569977,1.05819427,623.35,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528570172,1.1846913,623.36,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528570478,1.05835701,623.35,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528570676,1.05835701,623.34,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528570975,1.05835701,623.33,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528571176,0.95156783,623.7,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528571372,7.04514569,623.69,623.07,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528571577,7.04514569,623.68,623.07,1.47587726]
["bitfinex-derivatives","BNBF0:USTF0",1740528571772,7.04514569,623.67,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528572073,7.04514569,623.66,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528572276,7.04514569,623.65,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528572478,7.04514569,623.64,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528572678,7.04514569,623.63,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528572878,7.04514569,623.62,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528573178,10.12576724,623.61,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528573375,7.04514569,623.6,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528573578,7.04585876,623.59,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528573779,7.04585876,623.58,623.08,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528573972,7.04585876,623.57,623.03,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528574278,7.04585876,623.56,623.04,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528574474,7.04585876,623.55,623.03,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528574673,7.04585876,623.54,623.04,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528574978,7.04585876,623.53,623.05,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528575178,6.56472911,623.52,623.05,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528575379,6.56472911,623.51,623.05,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528575679,6.5650152,623.5,623.05,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740528575876,9.64563675,623.49,623.04,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740528576078,6.5650152,623.48,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528576279,6.5650152,623.47,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528576480,7.0461774,623.46,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528576679,3.08062155,623.48,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528576680,7.0461774,623.45,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528576880,7.0461774,623.44,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528577074,7.0461774,623.43,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528577274,10.12679895,623.42,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528577576,7.0461774,623.41,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528577774,7.0461774,623.4,623.05,0.2745989]
["bitfinex-derivatives","BNBF0:USTF0",1740528577979,7.04623067,623.39,623.06,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528578179,10.12685222,623.38,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528578383,6.5650152,623.37,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528578577,6.5650152,623.36,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528578777,9.64563675,623.35,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528578979,6.5650152,623.34,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528579177,4.21837775,623.33,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528579380,4.21837775,623.32,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528579580,4.21837775,623.31,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528579778,2.52500584,623.3,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528579982,3.70986028,623.29,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528580182,2.52500584,623.28,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528580384,2.52500584,623.27,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528580582,3.70986028,623.26,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528580883,2.52500584,623.25,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528581083,2.24321188,623.24,623.07,0.27465664]
["bitfinex-derivatives","BNBF0:USTF0",1740528581284,1.05835744,623.23,623.06,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528581584,1.05835744,623.22,623.07,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528581785,1.05835744,623.21,623.07,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528582083,0.95168334,623.6,623.07,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528582278,7.04197804,623.59,623.07,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528582484,7.04197804,623.58,623.07,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528582678,7.04197804,623.57,623.05,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528582882,7.04197804,623.56,623.06,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528583078,7.04197804,623.55,623.05,0.27466726]
["bitfinex-derivatives","BNBF0:USTF0",1740528583278,7.04197804,623.54,623.06,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528583483,7.04197804,623.53,623.05,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528583687,7.04197804,623.52,623.06,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528583880,7.04197804,623.51,623.07,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528584083,7.04197804,623.5,623.08,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528584285,7.04197804,623.49,623.05,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528584484,10.12104462,623.48,623.06,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528584681,7.04197804,623.47,623.07,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528584987,10.12104462,623.46,623.08,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528585188,7.04197804,623.45,623.05,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528585383,7.04095142,623.44,623.06,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528585589,7.04095142,623.43,623.07,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528585781,7.04095142,623.42,623.08,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528585987,7.04095142,623.41,623.05,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528586188,3.23015809,623.4,623.06,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528586387,7.0388987,623.39,623.05,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528586683,10.11796528,623.38,623.05,0.27466578]
["bitfinex-derivatives","BNBF0:USTF0",1740528586885,7.0388987,623.37,623.06,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528587187,10.11796528,623.36,623.07,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528587388,7.0388987,623.35,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528587690,7.0388987,623.34,623.06,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528587888,7.0388987,623.33,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528588188,6.55758435,623.32,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528588488,9.63665093,623.31,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528588688,6.55758435,623.3,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528588881,6.55758435,623.29,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528589086,4.21374397,623.28,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528589385,7.29281055,623.27,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528589585,4.21251879,623.26,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528589786,4.21251879,623.25,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528589987,4.21251879,623.24,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528590189,2.5216766,623.23,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528590488,3.70593298,623.22,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528590689,2.5216766,623.21,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528590890,2.5216766,623.2,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528591189,1.05677637,623.19,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528591385,1.05677637,623.18,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528591585,1.05677637,623.17,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528591784,1.05677637,623.16,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528591988,0.95036422,623.51,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528592188,7.98517107,623.5,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528592390,7.03455525,623.49,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528592586,6.55324779,623.48,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528592791,3.80658813,623.47,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528592991,3.22796712,623.46,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528593491,3.80639693,623.45,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528593687,7.03446694,623.44,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528593993,7.03446694,623.43,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528594290,7.03446694,623.42,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528594591,7.03446694,623.41,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528594790,7.03446694,623.4,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528594985,7.03446694,623.39,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528595188,7.03446694,623.38,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528595489,10.11023266,623.37,623.05,0.27471071]
["bitfinex-derivatives","BNBF0:USTF0",1740528595790,6.55317735,623.36,623.04,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740528595985,6.55317735,623.35,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528596291,6.55317735,623.34,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528596489,6.55317735,623.33,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528596787,6.55317735,623.32,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528596992,4.21077924,623.31,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528597193,4.21077924,623.3,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528597493,2.52045283,623.29,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528597689,2.52045283,623.28,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528597889,2.52045283,623.27,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528598085,2.52045283,623.26,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528598292,2.52045283,623.25,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528598493,2.52063617,623.24,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528598694,2.52063617,623.23,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528598994,1.05645401,623.22,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528599186,1.18298681,623.26,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528599187,1.05645401,623.21,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528599387,0.95006991,623.66,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528599590,7.03552822,623.65,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528599792,7.03552822,623.64,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528599992,7.03552822,623.63,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528600193,7.03552822,623.62,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528600393,10.11168874,623.61,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528600594,7.03552822,623.6,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528600794,7.03552822,623.59,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528601089,10.11168874,623.58,623.05,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1740528601294,7.03552822,623.57,623.06,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528601595,10.11168874,623.56,622.73,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528601793,7.03552822,623.55,622.74,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528601990,7.03552822,623.54,622.73,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528602192,7.03552822,623.53,622.74,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528602393,7.03552822,623.52,622.73,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528602694,0.95006991,623.71,622.73,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528602695,10.11168874,623.51,622.73,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528602889,7.03552822,623.5,622.73,0.27466147]
["bitfinex-derivatives","BNBF0:USTF0",1740528603194,10.11168874,623.49,622.74,0.27464935]
["bitfinex-derivatives","BNBF0:USTF0",1740528603398,7.03548966,623.48,622.73,0.27464935]
["bitfinex-derivatives","BNBF0:USTF0",1740528603590,7.03548966,623.47,622.74,0.27464935]
["bitfinex-derivatives","BNBF0:USTF0",1740528603793,7.03548464,623.46,622.73,0.27464935]
["bitfinex-derivatives","BNBF0:USTF0",1740528603989,7.03548464,623.45,622.74,0.27464935]
["bitfinex-derivatives","BNBF0:USTF0",1740528604196,6.55427267,623.44,622.73,0.27464935]
["bitfinex-derivatives","BNBF0:USTF0",1740528609195,2.52063832,623.55,623.07,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528657155,4.19531444,624.05,623.31,0.27444874]
["bitfinex-derivatives","BNBF0:USTF0",1740528675262,7.01886572,624.04,623.32,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740528724594,2.50893641,623.45,622.96,0.27466499]
["bitfinex-derivatives","BNBF0:USTF0",1740528760219,4.18515659,623.16,622.88,0.27483401]
["bitfinex-derivatives","BNBF0:USTF0",1740528780148,1.1785924,623.5,622.91,0.27468137]
["bitfinex-derivatives","BNBF0:USTF0",1740528812166,6.44284951,624.61,623.6,0.27422483]
["bitfinex-derivatives","BNBF0:USTF0",1740528832086,6.95536671,624.87,624.0,0.27409023]
["bitfinex-derivatives","BNBF0:USTF0",1740528896950,4.20294141,624.52,624.07,0.27405114]
["bitfinex-derivatives","BNBF0:USTF0",1740528915663,2.51755541,624.95,624.32,0.27398059]
["bitfinex-derivatives","BNBF0:USTF0",1740528933775,1.05586641,625.19,624.41,0.59414266]
["bitfinex-derivatives","BNBF0:USTF0",1740528972613,7.04341523,624.84,624.54,0.27400786]
["bitfinex-derivatives","BNBF0:USTF0",1740529019044,6.38424253,623.54,623.28,0.27456942]
["bitfinex-derivatives","BNBF0:USTF0",1740529038760,6.89348359,623.7,623.28,0.27459849]
["bitfinex-derivatives","BNBF0:USTF0",1740529070493,6.99253071,624.37,623.39,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1740529113811,0.94746255,624.54,623.86,0.27427925]
["bitfinex-derivatives","BNBF0:USTF0",1740529154929,6.50882565,624.07,623.57,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1740529173241,6.99339839,623.99,623.68,0.27448449]
["bitfinex-derivatives","BNBF0:USTF0",1740529196259,1.0468247,624.03,623.56,0.27437446]
["bitfinex-derivatives","BNBF0:USTF0",1740529224388,6.50079124,624.19,623.55,0.27429586]
["bitfinex-derivatives","BNBF0:USTF0",1740529273832,6.98600119,624.79,624.04,0.27407914]
["bitfinex-derivatives","BNBF0:USTF0",1740529306757,2.50549263,624.2,624.02,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740529340090,0.95088128,625.02,623.81,0.59481588]
["bitfinex-derivatives","BNBF0:USTF0",1740529382603,0.95051973,624.73,623.95,0.27389788]
["bitfinex-derivatives","BNBF0:USTF0",1740529413927,2.23665062,624.8,624.31,0.27356639]
["bitfinex-derivatives","BNBF0:USTF0",1740529432157,7.00198639,625.11,624.3,0.27343825]
["bitfinex-derivatives","BNBF0:USTF0",1740529478385,6.49046939,625.23,624.54,0.27311639]
["bitfinex-derivatives","BNBF0:USTF0",1740529483300,6.98138093,625.44,624.54,0.27311639]
["bitfinex-derivatives","BNBF0:USTF0",1740529534419,6.97540492,625.61,624.99,0.2726909]
["bitfinex-derivatives","BNBF0:USTF0",1740529568353,0.31955007,625.88,624.94,0.27204219]
["bitfinex-derivatives","BNBF0:USTF0",1740529588568,6.53841731,625.41,625.11,0.2716781]
["bitfinex-derivatives","BNBF0:USTF0",1740529637607,6.97460137,625.1,624.54,0.27295833]
["bitfinex-derivatives","BNBF0:USTF0",1740529669833,1.04822751,624.59,624.47,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740529700161,2.50917179,624.89,624.2,0.27296082]
["bitfinex-derivatives","BNBF0:USTF0",1740529741490,2.51376955,624.72,624.25,0.27335522]
["bitfinex-derivatives","BNBF0:USTF0",1740529774713,7.02648188,624.84,624.28,0.27330352]
["bitfinex-derivatives","BNBF0:USTF0",1740529794932,1.05166353,624.74,624.33,0.27303473]
["bitfinex-derivatives","BNBF0:USTF0",1740529812843,7.00463156,625.23,624.77,0.27253638]
["bitfinex-derivatives","BNBF0:USTF0",1740529845465,7.28672277,625.08,624.63,0.27260941]
["bitfinex-derivatives","BNBF0:USTF0",1740529905906,5.14393498,624.08,622.89,0.27458567]
["bitfinex-derivatives","BNBF0:USTF0",1740529938532,6.44273604,624.02,622.96,0.27431935]
["bitfinex-derivatives","BNBF0:USTF0",1740529961747,1.03761231,623.81,623.09,0.27432521]
["bitfinex-derivatives","BNBF0:USTF0",1740529988663,6.46587096,623.94,623.14,0.2741616]
["bitfinex-derivatives","BNBF0:USTF0",1740530039498,4.13634074,624.14,623.44,0.27423429]
["bitfinex-derivatives","BNBF0:USTF0",1740530057918,0.95372391,624.41,623.58,0.27442037]
["bitfinex-derivatives","BNBF0:USTF0",1740530101251,6.48425178,624.07,623.62,0.2742205]
["bitfinex-derivatives","BNBF0:USTF0",1740530111862,9.631162,624.55,623.81,0.27410767]
["bitfinex-derivatives","BNBF0:USTF0",1740530167207,1.19168121,625.34,624.72,0.27189058]
["bitfinex-derivatives","BNBF0:USTF0",1740530188316,1.59485296,625.52,624.74,0.27245098]
["bitfinex-derivatives","BNBF0:USTF0",1740530222556,1.65336146,625.46,624.84,0.27188216]
["bitfinex-derivatives","BNBF0:USTF0",1740530261879,2.4866127,625.19,625.02,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740530313420,6.45213544,625.11,624.5,0.27273122]
["bitfinex-derivatives","BNBF0:USTF0",1740530346937,1.21404181,624.96,624.52,0.27217499]
["bitfinex-derivatives","BNBF0:USTF0",1740530376470,6.45440785,625.31,624.76,0.27180602]
["bitfinex-derivatives","BNBF0:USTF0",1740530429413,6.46262128,625.22,624.78,0.27190917]
["bitfinex-derivatives","BNBF0:USTF0",1740530464141,7.4078781,625.93,624.8,1.20124105]
["bitfinex-derivatives","BNBF0:USTF0",1740530499361,6.4481341,625.55,625.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1740530504874,1.21052506,625.31,625.14,0.27177969]
["bitfinex-derivatives","BNBF0:USTF0",1740530538603,6.45790454,625.68,625.17,0.27156856]
["bitfinex-derivatives","BNBF0:USTF0",1740530593142,6.4658238,625.43,624.94,0.27167082]
["bitfinex-derivatives","BNBF0:USTF0",1740530611466,6.44628017,625.19,624.94,0.27202903]
["bitfinex-derivatives","BNBF0:USTF0",1740530650094,1.18790691,624.79,624.04,0.27265945]
["bitfinex-derivatives","BNBF0:USTF0",1740530704037,7.27267939,624.6,624.3,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1740530737146,1.0337026,624.74,624.42,0.27217419]
["bitfinex-derivatives","BNBF0:USTF0",1740530762064,2.46646316,625.16,624.59,0.2719697]
["bitfinex-derivatives","BNBF0:USTF0",1740530782783,1.02743703,625.28,624.91,0.27155443]
["bitfinex-derivatives","BNBF0:USTF0",1740530822921,2.47801045,625.54,624.99,0.27141263]
["bitfinex-derivatives","BNBF0:USTF0",1740530857743,6.7739622,625.94,624.95,0.27178309]
["bitfinex-derivatives","BNBF0:USTF0",1740530895367,1.19874258,625.52,625.25,0.27181505]
["bitfinex-derivatives","BNBF0:USTF0",1740530929386,6.45639746,625.62,625.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740530988543,6.44845504,625.54,625.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740531011356,4.13222294,625.49,625.14,0.27226359]
["bitfinex-derivatives","BNBF0:USTF0",1740531044374,1.197972,625.41,625.17,0.27184146]
["bitfinex-derivatives","BNBF0:USTF0",1740531099924,1.03264866,625.6,625.29,0.27166847]
["bitfinex-derivatives","BNBF0:USTF0",1740531135951,1.03171933,625.68,625.5,0.27149691]
["bitfinex-derivatives","BNBF0:USTF0",1740531163281,3.10012666,626.06,625.37,0.27135128]
["bitfinex-derivatives","BNBF0:USTF0",1740531194000,3.11041905,625.71,625.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1740531217318,4.1246549,625.66,625.13,0.27200233]
["bitfinex-derivatives","BNBF0:USTF0",1740531255950,0.95680699,625.77,625.17,0.27214767]
["bitfinex-derivatives","BNBF0:USTF0",1740531307882,0.31988228,625.23,624.39,0.27276432]
["bitfinex-derivatives","BNBF0:USTF0",1740531329603,6.4522432,625.54,624.64,0.2724913]
["bitfinex-derivatives","BNBF0:USTF0",1740531385464,2.22261382,625.93,625.36,0.272076]
["bitfinex-derivatives","BNBF0:USTF0",1740531409773,6.45467014,625.88,625.58,0.27176452]
["bitfinex-derivatives","BNBF0:USTF0",1740531435495,1.01394043,625.53,624.87,0.27220146]
["bitfinex-derivatives","BNBF0:USTF0",1740531468514,6.40465669,625.13,624.86,0.27266305]
["bitfinex-derivatives","BNBF0:USTF0",1740531490332,6.40122914,625.15,624.48,0.27360167]
["bitfinex-derivatives","BNBF0:USTF0",1740531555773,1.01747453,624.6,623.9,0.2740666]
["bitfinex-derivatives","BNBF0:USTF0",1740531582006,0.32015367,624.7,624.12,0.27423201]
["bitfinex-derivatives","BNBF0:USTF0",1740531601227,6.43952613,624.63,624.23,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740531653173,0.9551539,625.03,624.11,0.27418879]
["bitfinex-derivatives","BNBF0:USTF0",1740531668687,6.40482818,625.26,624.41,0.27404541]
["bitfinex-derivatives","BNBF0:USTF0",1740531716527,0.31971353,625.56,624.88,0.27212106]
["bitfinex-derivatives","BNBF0:USTF0",1740531751650,4.09041488,625.66,625.39,0.27200991]
["bitfinex-derivatives","BNBF0:USTF0",1740531801793,6.69912273,625.4,624.94,0.27306034]
["bitfinex-derivatives","BNBF0:USTF0",1740531842726,6.37471464,625.58,625.02,1.18699247]
["bitfinex-derivatives","BNBF0:USTF0",1740531881958,6.67377573,625.89,624.95,0.27255117]
["bitfinex-derivatives","BNBF0:USTF0",1740531905979,1.00442518,625.69,625.27,0.27241774]
["bitfinex-derivatives","BNBF0:USTF0",1740531958319,7.11677933,626.1,625.76,0.27238651]
["bitfinex-derivatives","BNBF0:USTF0",1740532017154,1.26319145,625.78,625.67,1.18699247]
["bitfinex-derivatives","BNBF0:USTF0",1740532040175,5.07751507,625.97,625.49,0.27237308]
["bitfinex-derivatives","BNBF0:USTF0",1740532074491,1.59733782,626.25,625.45,3.1119248]
["bitfinex-derivatives","BNBF0:USTF0",1740532121626,7.63947486,626.82,626.08,0.27153722]
["bitfinex-derivatives","BNBF0:USTF0",1740532156252,1.59464922,627.2,626.63,0.27123318]
["bitfinex-derivatives","BNBF0:USTF0",1740532193371,2.92012964,626.79,626.44,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1740532212685,7.64036806,627.17,626.74,0.27126098]
["bitfinex-derivatives","BNBF0:USTF0",1740532271330,0.31904032,626.88,626.42,0.27186855]
["bitfinex-derivatives","BNBF0:USTF0",1740532297848,1.59305958,627.24,626.57,0.27132257]
["bitfinex-derivatives","BNBF0:USTF0",1740532316569,12.12881421,627.37,626.88,0.27112229]
["bitfinex-derivatives","BNBF0:USTF0",1740532348493,5.24862146,627.03,626.64,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1740532378007,8.1046443,626.69,625.95,0.27156416]
["bitfinex-derivatives","BNBF0:USTF0",1740532431153,4.08855968,626.92,626.75,0.27083006]
["bitfinex-derivatives","BNBF0:USTF0",1740532449772,1.29876795,627.16,626.71,0.27067595]
["bitfinex-derivatives","BNBF0:USTF0",1740532496298,1.31438795,627.2,626.88,0.27082679]
["bitfinex-derivatives","BNBF0:USTF0",1740532542027,0.31871494,627.52,627.02,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1740532569659,1.31153972,627.29,626.98,0.2704367]
["bitfinex-derivatives","BNBF0:USTF0",1740532592680,2.69338922,627.65,627.26,0.26906745]
["bitfinex-derivatives","BNBF0:USTF0",1740532660233,8.09936906,627.7,627.45,1.16632022]
["bitfinex-derivatives","BNBF0:USTF0",1740532683852,7.61072874,627.15,626.52,0.27025271]
["bitfinex-derivatives","BNBF0:USTF0",1740532717686,5.86625078,626.9,626.49,1.16632022]
["bitfinex-derivatives","BNBF0:USTF0",1740532737298,7.5493817,626.25,625.63,0.27170666]
["bitfinex-derivatives","BNBF0:USTF0",1740532770421,1.28833193,626.05,625.58,0.27176153]
["bitfinex-derivatives","BNBF0:USTF0",1740532834176,0.3197442,625.5,625.03,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740532854990,1.3006653,625.46,624.72,0.27394215]
["bitfinex-derivatives","BNBF0:USTF0",1740532876315,1.30493862,625.42,624.95,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740532932255,6.98389399,625.61,625.07,0.27362316]
["bitfinex-derivatives","BNBF0:USTF0",1740532966883,1.5835066,625.51,625.21,0.2734765]
["bitfinex-derivatives","BNBF0:USTF0",1740533001009,6.9989033,625.75,625.17,0.27324834]
["bitfinex-derivatives","BNBF0:USTF0",1740533016937,8.11988068,625.82,625.26,0.27303872]
["bitfinex-derivatives","BNBF0:USTF0",1740533078381,5.23672777,625.6,625.42,0.27315778]
["bitfinex-derivatives","BNBF0:USTF0",1740533115406,2.68990222,625.62,625.61,1.16632022]
["bitfinex-derivatives","BNBF0:USTF0",1740533141220,2.69341443,625.91,625.43,0.27299947]
["bitfinex-derivatives","BNBF0:USTF0",1740533181753,1.58422994,625.82,625.46,0.27335921]
["bitfinex-derivatives","BNBF0:USTF0",1740533201969,1.58492764,625.62,624.98,0.27317411]
["bitfinex-derivatives","BNBF0:USTF0",1740533264513,1.58427481,625.94,625.4,0.27325627]
["bitfinex-derivatives","BNBF0:USTF0",1740533298940,0.31933068,626.31,625.7,0.27273071]
["bitfinex-derivatives","BNBF0:USTF0",1740533339465,2.69133205,626.39,625.74,0.27248874]
["bitfinex-derivatives","BNBF0:USTF0",1740533371396,8.39637434,626.8,626.21,1.19708875]
["bitfinex-derivatives","BNBF0:USTF0",1740533406922,8.074403,626.04,625.23,0.27246406]
["bitfinex-derivatives","BNBF0:USTF0",1740533424630,1.29438415,625.96,625.42,0.2725168]
["bitfinex-derivatives","BNBF0:USTF0",1740533453172,2.88924348,625.69,625.55,0.27297814]
["bitfinex-derivatives","BNBF0:USTF0",1740533508806,1.58432938,625.9,625.88,1.19708875]
["bitfinex-derivatives","BNBF0:USTF0",1740533529615,0.95313598,626.84,625.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740533567250,1.57565592,625.96,625.65,0.27320587]
["bitfinex-derivatives","BNBF0:USTF0",1740533579753,1.57181708,625.66,625.15,0.27337216]
["bitfinex-derivatives","BNBF0:USTF0",1740533612091,1.56683412,626.5,625.83,0.2723169]
["bitfinex-derivatives","BNBF0:USTF0",1740533664922,8.10700207,626.64,626.07,1.19708875]
["bitfinex-derivatives","BNBF0:USTF0",1740533675828,8.09099786,626.41,626.01,0.27202555]
["bitfinex-derivatives","BNBF0:USTF0",1740533718358,1.58448238,626.73,626.16,0.27142605]
["bitfinex-derivatives","BNBF0:USTF0",1740533772203,1.2956084,626.83,626.69,0.2710683]
["bitfinex-derivatives","BNBF0:USTF0",1740533795233,5.22512355,626.85,626.71,1.18598135]
["bitfinex-derivatives","BNBF0:USTF0",1740533832467,1.57297276,627.25,626.68,0.27105471]
["bitfinex-derivatives","BNBF0:USTF0",1740533854377,1.30180371,626.65,626.24,0.27160069]
["bitfinex-derivatives","BNBF0:USTF0",1740533887500,8.09790431,626.8,626.61,0.27162384]
["bitfinex-derivatives","BNBF0:USTF0",1740533953950,5.2233209,626.32,625.97,0.27206225]
["bitfinex-derivatives","BNBF0:USTF0",1740533988068,0.31921855,626.53,626.15,0.27125803]
["bitfinex-derivatives","BNBF0:USTF0",1740534004380,8.08538394,626.85,626.19,0.27109296]
["bitfinex-derivatives","BNBF0:USTF0",1740534056730,1.57704988,627.02,626.68,0.27101863]
["bitfinex-derivatives","BNBF0:USTF0",1740534069442,8.09965489,626.8,626.69,0.27119489]
["bitfinex-derivatives","BNBF0:USTF0",1740534108069,7.60954564,627.32,626.62,0.27105025]
["bitfinex-derivatives","BNBF0:USTF0",1740534161116,5.2278796,626.84,626.73,1.19052247]
["bitfinex-derivatives","BNBF0:USTF0",1740534195444,1.11740078,627.29,626.37,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1740534215057,1.58407409,626.71,626.46,0.27071635]
["bitfinex-derivatives","BNBF0:USTF0",1740534233083,6.99184211,626.82,626.69,0.27052208]
["bitfinex-derivatives","BNBF0:USTF0",1740534267208,0.31909631,626.77,626.17,0.25790484]
["bitfinex-derivatives","BNBF0:USTF0",1740534326358,1.28852386,626.8,626.32,0.2577306]
["bitfinex-derivatives","BNBF0:USTF0",1740534365787,1.57706485,626.67,626.11,0.25811445]
["bitfinex-derivatives","BNBF0:USTF0",1740534378811,3.98120692,626.9,626.58,1.18437392]
["bitfinex-derivatives","BNBF0:USTF0",1740534433644,3.33366192,627.09,626.49,0.25804161]
["bitfinex-derivatives","BNBF0:USTF0",1740534466571,1.58510636,626.97,626.38,0.25821791]
["bitfinex-derivatives","BNBF0:USTF0",1740534478780,5.1354474,626.98,626.39,0.25835541]
["bitfinex-derivatives","BNBF0:USTF0",1740534508296,0.31889788,627.16,626.49,0.25808574]
["bitfinex-derivatives","BNBF0:USTF0",1740534542426,8.01019073,627.55,626.73,0.25766836]
["bitfinex-derivatives","BNBF0:USTF0",1740534597564,2.66083657,627.13,626.94,0.25812379]
["bitfinex-derivatives","BNBF0:USTF0",1740534631006,2.65698913,627.07,626.79,0.25831408]
["bitfinex-derivatives","BNBF0:USTF0",1740534651927,10.88988233,627.31,626.81,0.25825938]
["bitfinex-derivatives","BNBF0:USTF0",1740534709784,1.56265624,627.55,627.23,0.25782194]
["bitfinex-derivatives","BNBF0:USTF0",1740534720790,4.41034608,627.57,627.22,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740534764437,8.00634123,627.95,627.63,0.25789349]
["bitfinex-derivatives","BNBF0:USTF0",1740534821376,4.7118158,627.72,627.51,0.25813027]
["bitfinex-derivatives","BNBF0:USTF0",1740534859513,1.28682906,627.68,627.52,0.25854134]
["bitfinex-derivatives","BNBF0:USTF0",1740534879125,2.66493383,627.84,627.55,0.25855382]
["bitfinex-derivatives","BNBF0:USTF0",1740534919057,2.66353144,627.81,627.6,0.25849312]
["bitfinex-derivatives","BNBF0:USTF0",1740534944371,1.56606966,627.78,627.74,1.187772]
["bitfinex-derivatives","BNBF0:USTF0",1740535008212,1.56119477,627.61,627.54,0.25872011]
["bitfinex-derivatives","BNBF0:USTF0",1740535046544,2.66074579,627.49,627.33,0.25862889]
["bitfinex-derivatives","BNBF0:USTF0",1740535067164,8.02714717,627.74,627.28,0.25825605]
["bitfinex-derivatives","BNBF0:USTF0",1740535107283,8.03723692,627.68,627.38,0.25920398]
["bitfinex-derivatives","BNBF0:USTF0",1740535139114,6.9038814,627.44,627.07,0.25917907]
["bitfinex-derivatives","BNBF0:USTF0",1740535180551,4.06228064,627.19,626.88,0.2593993]
["bitfinex-derivatives","BNBF0:USTF0",1740535215783,1.28532346,627.33,626.72,0.25939867]
["bitfinex-derivatives","BNBF0:USTF0",1740535237804,7.52090219,627.39,626.83,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1740535293845,8.01363472,627.01,626.83,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740535331167,1.7418358,626.94,626.43,0.25882913]
["bitfinex-derivatives","BNBF0:USTF0",1740535355595,6.8980314,626.7,626.42,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1740535391629,1.28283155,626.61,626.47,0.25889324]
["bitfinex-derivatives","BNBF0:USTF0",1740535456980,1.57754511,627.02,626.21,0.25826477]
["bitfinex-derivatives","BNBF0:USTF0",1740535473488,6.89963484,627.01,626.43,0.2581416]
["bitfinex-derivatives","BNBF0:USTF0",1740535507705,10.88158574,627.19,626.65,0.25755468]
["bitfinex-derivatives","BNBF0:USTF0",1740535561052,7.40982683,626.36,625.79,0.25819605]
["bitfinex-derivatives","BNBF0:USTF0",1740535571659,3.30652773,625.95,625.49,0.25853271]
["bitfinex-derivatives","BNBF0:USTF0",1740535617996,7.36354104,625.88,624.91,0.25915602]
["bitfinex-derivatives","BNBF0:USTF0",1740535637215,1.26249435,625.87,625.17,0.25936371]
["bitfinex-derivatives","BNBF0:USTF0",1740535672844,4.32833646,625.67,624.95,0.25946909]
["bitfinex-derivatives","BNBF0:USTF0",1740535727802,1.26682311,625.14,624.84,0.25960583]
["bitfinex-derivatives","BNBF0:USTF0",1740535753721,7.91218183,625.57,624.97,0.25960954]
["bitfinex-derivatives","BNBF0:USTF0",1740535789942,2.6004604,625.52,625.1,1.19071764]
["bitfinex-derivatives","BNBF0:USTF0",1740535817568,2.61151985,625.34,625.11,0.25950677]
["bitfinex-derivatives","BNBF0:USTF0",1740535882413,6.7451906,626.23,625.49,0.25892866]
["bitfinex-derivatives","BNBF0:USTF0",1740535901618,2.5920177,626.28,625.74,1.66729217]
["bitfinex-derivatives","BNBF0:USTF0",1740535924153,1.2651828,626.29,626.06,0.25812582]
["bitfinex-derivatives","BNBF0:USTF0",1740535973677,2.58104667,626.88,626.44,0.25806225]
["bitfinex-derivatives","BNBF0:USTF0",1740536024319,7.90131501,626.72,626.71,0.2581171]
["bitfinex-derivatives","BNBF0:USTF0",1740536054053,2.61555679,626.89,626.58,0.25835369]
["bitfinex-derivatives","BNBF0:USTF0",1740536089274,7.89100671,627.34,626.69,0.25802954]
["bitfinex-derivatives","BNBF0:USTF0",1740536140711,2.60332361,627.2,626.84,0.25754478]
["bitfinex-derivatives","BNBF0:USTF0",1740536175737,7.90349575,627.41,626.9,0.25762226]
["bitfinex-derivatives","BNBF0:USTF0",1740536194055,1.25375947,627.08,627.07,0.25747978]
["bitfinex-derivatives","BNBF0:USTF0",1740536250494,8.04702656,627.14,627.02,0.25787576]
["bitfinex-derivatives","BNBF0:USTF0",1740536254897,6.79487385,627.27,627.05,0.25734611]
["bitfinex-derivatives","BNBF0:USTF0",1740536311343,2.60957433,627.18,627.13,1.18783376]
["bitfinex-derivatives","BNBF0:USTF0",1740536346861,7.87275994,627.36,626.64,1.18891643]
["bitfinex-derivatives","BNBF0:USTF0",1740536381882,4.3230397,626.93,626.47,1.66526432]
["bitfinex-derivatives","BNBF0:USTF0",1740536418607,7.87447842,627.04,626.73,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1740536452241,7.25293459,627.13,626.41,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1740536471549,7.89368658,626.82,626.4,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1740536537798,2.58588707,626.17,625.8,1.18891643]
["bitfinex-derivatives","BNBF0:USTF0",1740536605359,1.52516844,626.29,626.13,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740536640982,7.85525636,626.73,626.36,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740536674119,1.21979807,626.45,626.26,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740536699228,6.73640267,626.87,626.2,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1740536745161,7.8641468,627.05,626.55,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740536790205,7.8136973,626.68,625.9,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1740536810211,1.57889183,626.76,626.27,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740536856059,2.58844449,626.6,626.3,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740536895790,2.5863561,626.72,626.42,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1740536914899,7.84130757,626.89,626.3,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740536938826,7.85219007,626.7,626.38,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740536967550,7.87969787,626.69,626.35,3.17527962]
["bitfinex-derivatives","BNBF0:USTF0",1740537020593,1.58844426,626.38,625.71,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1740537053120,7.824794,626.23,625.68,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1740537081846,6.72319844,625.97,625.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1740537105469,10.96439219,625.94,625.59,3.15627962]
["bitfinex-derivatives","BNBF0:USTF0",1740537157308,2.57182202,625.74,625.21,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740537175933,7.8372659,625.57,625.21,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1740537225384,7.8325939,625.37,624.76,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537261215,7.83924148,625.35,624.83,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1740537280128,6.72489156,625.16,624.86,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740537313958,1.12041571,625.34,624.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1740537334560,7.84082494,625.39,624.64,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537365191,2.58110232,625.07,624.71,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537417140,2.56879538,625.43,625.02,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537448667,7.33711482,625.81,625.12,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537468075,10.87556388,625.74,625.02,1.66912479]
["bitfinex-derivatives","BNBF0:USTF0",1740537519016,2.57813193,625.71,625.28,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537553752,4.99408908,626.22,625.65,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537558754,7.87527999,626.21,625.66,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537598685,5.00324967,626.08,625.72,1.18927962]
["bitfinex-derivatives","BNBF0:USTF0",1740537633811,7.8273841,625.95,625.64,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740537686165,2.57769114,625.59,625.5,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1740537708973,7.81854877,625.95,625.21,1.19728122]
["bitfinex-derivatives","BNBF0:USTF0",1740537736882,1.57935745,625.78,624.91,3.52430494]
["bitfinex-derivatives","BNBF0:USTF0",1740537788425,6.71722209,625.38,625.15,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740537820746,3.11426219,625.37,624.82,1.19561792]
["bitfinex-derivatives","BNBF0:USTF0",1740537849966,2.57495105,625.37,625.01,1.19561792]
["bitfinex-derivatives","BNBF0:USTF0",1740537892998,2.58106364,625.2,624.78,1.19561792]
["bitfinex-derivatives","BNBF0:USTF0",1740537928021,3.0965895,626.07,625.06,2.86450924]
["bitfinex-derivatives","BNBF0:USTF0",1740537935324,2.56485497,625.72,625.08,1.66902472]
["bitfinex-derivatives","BNBF0:USTF0",1740537963843,6.70366241,625.91,625.35,1.19561792]
["bitfinex-derivatives","BNBF0:USTF0",1740537995369,6.71349254,626.1,625.69,1.19561792]
["bitfinex-derivatives","BNBF0:USTF0",1740538049508,7.82034859,625.94,625.35,1.19561792]
["bitfinex-derivatives","BNBF0:USTF0",1740538077017,6.69277403,625.8,625.38,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1740538101232,1.58394156,625.89,625.39,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740538154169,7.82301942,626.26,625.5,1.19561792]
["bitfinex-derivatives","BNBF0:USTF0",1740538187393,7.80807577,626.55,625.78,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1740538219217,2.57854696,626.72,626.22,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1740538240330,6.7108742,626.96,626.58,1.18859306]
["bitfinex-derivatives","BNBF0:USTF0",1740538258753,6.71340327,627.38,626.65,1.18859306]
["bitfinex-derivatives","BNBF0:USTF0",1740538311892,1.57401279,627.84,627.36,1.18859306]
["bitfinex-derivatives","BNBF0:USTF0",1740538331217,7.82103993,627.41,627.12,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740538364345,2.57851289,628.0,627.27,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740538417280,2.58911597,627.83,627.3,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1740538447112,2.54251531,627.98,627.36,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1740538468419,2.59149648,627.92,627.62,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1740538503655,7.35247444,628.23,627.99,1.18859306]
["bitfinex-derivatives","BNBF0:USTF0",1740538558093,2.58859435,628.17,627.78,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1740538559894,0.6369792,628.18,627.78,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1740538730528,7.77397289,628.9,628.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1740538749537,0.31789932,629.13,628.33,1.16931028]
["bitfinex-derivatives","BNBF0:USTF0",1740538783464,6.70654749,628.81,628.46,1.16931028]
["bitfinex-derivatives","BNBF0:USTF0",1740538824108,6.66814012,628.8,628.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740538854624,7.78632794,629.38,628.43,2.97031028]
["bitfinex-derivatives","BNBF0:USTF0",1740538907469,2.57532552,629.24,628.87,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1740539009645,7.77104801,630.12,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1740539037174,1.19768924,629.55,629.22,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740539062183,2.57069301,629.48,629.35,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1740539081398,6.70216569,629.72,629.35,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1740539119937,1.05964971,629.82,629.2,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539166772,2.57795693,629.45,629.17,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539185688,6.70803309,629.7,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1740539219002,0.95180148,629.78,629.26,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539262955,7.16460014,629.89,629.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740539289672,4.27833316,629.61,629.52,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740539332010,7.16471207,629.77,629.45,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1740539384635,0.94779892,629.51,628.73,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539415164,1.05946048,629.83,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1740539436175,1.05686852,629.98,629.34,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1740539455611,6.67436005,630.22,629.34,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1740539488725,3.11681965,629.99,629.68,2.82093314]
["bitfinex-derivatives","BNBF0:USTF0",1740539526248,1.06231907,630.19,630.06,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539574988,0.94640401,630.49,629.9,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539593992,4.26750445,630.2,629.79,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539645731,7.80148136,630.45,629.81,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740539668436,6.69042944,630.21,629.81,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740539699464,2.14820234,630.4,629.99,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740539719686,1.06173356,630.33,629.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740539753114,1.06149928,630.19,629.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1740539803852,4.25271574,630.71,629.92,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740539836483,3.11781224,630.46,630.04,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539860802,4.26827262,630.32,629.81,3.29693314]
["bitfinex-derivatives","BNBF0:USTF0",1740539902831,1.06099592,630.19,630.05,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740539949161,4.25776906,630.59,630.13,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740539968477,7.79491621,630.86,630.15,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1740540020722,6.66792395,630.84,630.25,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1740540045439,7.13478385,630.65,630.12,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740540072164,6.67252706,630.78,630.17,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1740540104687,7.79901813,630.57,629.9,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540123314,7.15957721,630.52,630.03,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540153824,7.80896961,630.43,629.91,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540208767,4.2651127,630.53,629.96,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540231177,0.94960592,630.97,630.47,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740540272718,7.79353841,630.74,630.26,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740540315349,2.57577263,630.5,630.3,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1740540333168,8.74490882,630.58,630.09,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1740540365288,7.15247532,630.47,629.74,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1740540410512,2.56852032,630.0,629.65,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1740540434730,7.80973873,630.17,629.58,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740540466049,7.80952327,630.02,629.5,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540485373,4.27761533,629.81,629.71,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740540522896,7.81185104,629.96,629.23,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1740540571834,8.08239363,630.5,629.55,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1740540589550,1.05791217,630.18,629.74,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540621876,0.94845764,630.46,629.63,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1740540660716,7.79478256,630.68,629.97,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540674223,7.16161369,630.49,629.91,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1740540724573,2.57647468,630.09,629.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740540741278,2.5708887,630.32,629.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740540782195,4.2657099,630.5,629.78,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540832629,2.56690151,630.12,629.62,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1740540851445,1.57804896,630.16,629.66,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740540886267,4.2612667,629.97,629.19,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540932606,7.78722283,630.23,629.53,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540963447,1.20018149,630.21,629.75,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740540984153,4.25908136,630.46,629.91,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740541026682,4.25562591,630.62,630.02,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541037679,6.67629174,630.83,630.26,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541089324,1.0617684,630.49,630.27,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541108440,1.06194253,630.59,630.5,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541137554,2.56516332,631.0,630.56,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1740541193698,1.51252785,630.81,630.6,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541227216,7.17623274,631.04,630.66,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541252649,7.80655154,631.24,630.66,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1740541264861,4.27465333,630.9,630.84,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541298289,4.25226818,631.4,630.92,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541348551,4.25235871,630.89,630.7,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1740541392086,0.31694716,631.02,630.5,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541399185,0.94529513,631.43,630.29,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541450418,7.80171044,631.34,630.51,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1740541483845,5.47963365,630.87,630.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740541500060,4.27159269,630.85,630.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740541552788,2.55164257,629.86,629.37,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740541585817,7.72734026,630.11,629.24,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541605227,4.97217515,629.95,629.08,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740541641057,1.05930603,630.0,629.6,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1740541654764,2.56322242,630.36,629.92,1.17193314]
["bitfinex-derivatives","BNBF0:USTF0",1740541707034,7.1155881,631.21,630.2,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740541721431,1.05686147,630.8,628.93,2.11700041]
["bitfinex-derivatives","BNBF0:USTF0",1740541758860,6.70009226,631.11,630.48,1.18241898]
["bitfinex-derivatives","BNBF0:USTF0",1740541790793,7.17507674,631.17,630.06,1.78443008]
["bitfinex-derivatives","BNBF0:USTF0",1740541842138,7.16598322,630.88,630.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740541862165,1.06283995,630.97,630.17,3.53927082]
["bitfinex-derivatives","BNBF0:USTF0",1740541893894,6.67638745,631.25,630.18,2.14136964]
["bitfinex-derivatives","BNBF0:USTF0",1740541913906,7.1636544,631.21,630.18,2.14136964]
["bitfinex-derivatives","BNBF0:USTF0",1740541966745,7.16818167,630.89,630.18,2.14136964]
["bitfinex-derivatives","BNBF0:USTF0",1740542008868,7.78684661,630.84,630.18,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740542021481,7.78820826,630.72,625.15,1.95892321]
["bitfinex-derivatives","BNBF0:USTF0",1740542075927,7.46631291,631.16,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1740542153998,1.06235935,630.9,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740542167608,7.80975299,630.98,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1740542208033,1.05925056,630.73,627.16,2.45389788]
["bitfinex-derivatives","BNBF0:USTF0",1740542262878,7.11762744,630.06,629.33,1.18229508]
["bitfinex-derivatives","BNBF0:USTF0",1740542284098,4.26423027,629.85,629.57,1.18229508]
["bitfinex-derivatives","BNBF0:USTF0",1740542313327,1.06111739,630.07,629.77,1.18229508]
["bitfinex-derivatives","BNBF0:USTF0",1740542331835,0.94806863,629.96,629.31,1.18229508]
["bitfinex-derivatives","BNBF0:USTF0",1740542364467,7.15139632,630.13,629.53,1.18229508]
["bitfinex-derivatives","BNBF0:USTF0",1740542392288,1.0597984,629.89,629.65,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740542433213,7.78772249,630.18,629.65,1.18706214]
["bitfinex-derivatives","BNBF0:USTF0",1740542470548,0.3168869,631.14,629.24,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1740542576433,7.76933878,630.77,629.94,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740542591444,7.7787009,630.31,629.93,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1740542642583,7.04015021,629.96,629.67,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1740542667105,6.95971353,629.52,628.58,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1740542699529,6.99566791,629.44,629.0,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740542758579,0.94222285,629.15,628.58,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1740542775794,3.68067761,628.78,628.59,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1740542809013,4.16009513,628.85,628.39,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740542860657,4.15308597,629.21,628.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740542868059,6.99392638,629.23,628.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740542912883,7.02629015,629.28,628.76,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740542963423,6.49244723,629.59,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1740542982132,4.14192371,629.6,628.87,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543021261,4.15861844,629.82,628.94,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543041375,2.49810545,629.99,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1740543073007,4.15490142,629.62,628.84,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740543127353,5.33631738,629.22,628.73,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740543158877,6.97336217,628.81,628.21,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740543176497,1.02491378,628.93,628.2,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740543228035,4.16438372,628.41,628.23,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1740543238341,3.06199162,628.74,628.07,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543279573,7.00362155,628.94,628.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1740543312293,7.02033717,628.76,628.27,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1740543331718,4.16740593,629.15,628.52,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740543378950,5.79567064,628.61,628.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740543422382,4.08902646,628.45,627.89,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543440998,6.92553472,628.63,627.86,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543467118,0.94502059,628.99,628.17,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543524966,1.01906794,628.71,628.42,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740543544673,6.46435346,628.81,628.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1740543576403,3.05197535,628.89,628.05,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740543607034,1.01515398,628.88,628.26,2.85336999]
["bitfinex-derivatives","BNBF0:USTF0",1740543644561,4.1196502,629.1,628.56,2.60536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543677002,2.49328486,629.08,628.58,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543695818,1.01838745,629.26,628.78,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543746543,4.10749686,629.44,628.87,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1740543778879,4.10155758,629.34,628.65,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1740543797599,6.91939972,629.46,628.8,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543830819,6.92261501,629.74,628.91,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543855029,6.91690534,629.91,628.93,1.66900041]
["bitfinex-derivatives","BNBF0:USTF0",1740543901469,6.94434089,629.51,629.09,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543935696,2.65063839,629.46,629.41,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543970227,4.58771952,629.76,629.57,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740543987247,6.93708715,629.8,629.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740544037478,4.12236275,629.89,629.54,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1740544055991,4.12181287,629.78,629.51,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740544110023,8.11839679,629.74,629.51,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740544140754,0.946445,630.01,629.37,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740544159377,0.946445,630.18,629.47,1.65748488]
["bitfinex-derivatives","BNBF0:USTF0",1740544191691,6.94417427,630.15,629.66,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1740544217816,6.95053187,630.14,629.71,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740544252433,1.01982277,629.77,629.53,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740544303979,4.13341235,629.79,629.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1740544323789,6.95440812,629.87,629.46,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1740544378139,1.01723436,629.6,629.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1740544415381,6.94017778,630.0,629.43,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1740544448894,2.6467259,629.58,629.43,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1740544459105,1.01774997,629.66,629.45,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740544520050,1.01479971,629.31,628.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1740544560277,6.32956296,628.77,628.69,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740544579797,6.32513585,629.0,628.11,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740544608918,4.04529031,628.52,628.03,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740544631539,9.41742509,628.7,628.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740544681781,4.06044935,628.8,628.3,2.99303117]
["bitfinex-derivatives","BNBF0:USTF0",1740544714310,6.38686161,628.67,628.32,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740544748938,2.60862205,628.7,628.31,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740544784254,2.4325102,629.51,628.42,4.13825848]
["bitfinex-derivatives","BNBF0:USTF0",1740544817784,9.43656661,629.46,628.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1740544836199,1.00645742,629.17,628.98,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740544857111,4.06640897,629.15,628.92,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1740544887140,4.05923416,629.57,629.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740544938485,6.39379441,629.26,628.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1740544985619,4.02438727,628.79,628.34,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740545004546,0.99306812,628.8,628.54,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1740545056277,6.36931363,629.21,628.87,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740545088395,0.99470744,628.84,628.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740545130933,6.35616323,628.89,628.47,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1740545145151,6.35333108,628.76,628.41,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1740545196091,0.99370205,628.61,628.22,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740545213616,4.03689824,628.81,628.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740545237441,0.99352612,628.58,628.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1740545263863,6.34755131,628.86,628.2,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740545316009,0.99427046,628.61,628.15,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1740545347538,4.03910023,628.84,628.5,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740545376953,0.99676685,628.88,628.58,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740545397967,0.99624552,628.68,628.56,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740545450712,6.36586042,628.51,628.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740545458517,6.36101566,628.42,628.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740545518956,6.34782033,627.9,627.74,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740545540768,3.9912482,627.69,627.11,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1740545576092,6.3149144,627.58,626.97,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1740545623229,6.46476153,627.41,626.53,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1740545647658,6.19895484,627.24,626.53,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1740545680183,6.21862003,627.24,626.53,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1740545732534,6.22485224,627.31,626.48,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740545763957,6.20955499,626.73,626.48,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1740545783474,6.23092261,626.74,626.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740545833803,6.18909144,626.33,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740545867229,6.22620847,627.42,626.03,1.50750467]
["bitfinex-derivatives","BNBF0:USTF0",1740545872737,6.22620847,627.17,626.03,2.5584735]
["bitfinex-derivatives","BNBF0:USTF0",1740545904657,6.22473046,626.52,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740545937676,0.31893857,627.08,625.83,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1740545997529,2.32836199,625.45,624.89,1.66925155]
["bitfinex-derivatives","BNBF0:USTF0",1740546021256,6.36353045,627.14,625.06,0.96296928]
["bitfinex-derivatives","BNBF0:USTF0",1740546048773,7.20105016,626.4,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1740546101714,7.2282551,626.04,625.04,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1740546137744,3.84655879,625.4,625.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740546154356,6.12347139,625.53,625.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740546174968,7.25912687,625.66,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1740546207379,6.11685889,625.73,625.11,1.50797485]
["bitfinex-derivatives","BNBF0:USTF0",1740546248910,6.10947141,626.38,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740546293339,6.1118835,626.28,625.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1740546311961,6.11621597,626.35,625.27,3.87121131]
["bitfinex-derivatives","BNBF0:USTF0",1740546363001,0.93454796,626.21,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740546390440,6.10596654,626.72,625.55,2.27771864]
["bitfinex-derivatives","BNBF0:USTF0",1740546415347,6.38378475,626.69,625.34,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740546465579,4.99333786,625.86,625.49,1.66806471]
["bitfinex-derivatives","BNBF0:USTF0",1740546498703,6.12273715,626.53,625.68,1.66781822]
["bitfinex-derivatives","BNBF0:USTF0",1740546530732,3.67109374,626.51,625.74,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740546549346,6.10981875,626.71,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740546568565,6.11405443,626.66,625.74,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1740546612198,3.85894141,626.64,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1740546653426,3.82584008,626.3,625.9,2.55153986]
["bitfinex-derivatives","BNBF0:USTF0",1740546672735,3.82430652,626.5,625.78,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740546705465,3.83699474,626.74,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740546756616,4.14778674,627.03,625.78,2.04860113]
["bitfinex-derivatives","BNBF0:USTF0",1740546777325,3.82254589,626.04,625.78,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740546808944,1.13250687,625.65,624.92,2.56404096]
["bitfinex-derivatives","BNBF0:USTF0",1740546827859,3.80727089,625.77,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740546862695,3.83000926,625.64,625.26,1.66873127]
["bitfinex-derivatives","BNBF0:USTF0",1740546910228,3.82593476,626.23,625.48,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740546929642,3.83439026,626.09,625.58,1.18536999]
["bitfinex-derivatives","BNBF0:USTF0",1740546961961,3.83070987,626.07,625.33,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740547007896,3.78899485,625.52,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740547037123,3.80819025,625.09,624.38,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1740547069360,3.81958882,624.99,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1740547089669,2.43048601,625.0,624.5,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740547140602,3.81226552,625.44,624.83,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740547174426,0.93017744,624.88,624.0,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740547193138,3.80300503,625.08,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740547232582,3.79883938,624.3,624.28,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1740547283521,3.81687672,625.07,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1740547302530,3.82881814,625.12,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1740547334272,3.82693469,624.74,623.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740547378610,3.81813144,625.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1740547419227,4.42840514,625.32,623.8,2.14561558]
["bitfinex-derivatives","BNBF0:USTF0",1740547438339,3.81585129,625.02,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1740547457065,1.12820399,626.15,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740547487481,3.82115219,625.52,624.58,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740547540224,4.96587526,624.93,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740547559646,4.96037158,625.53,624.64,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740547602077,2.41526834,624.56,624.02,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740547643610,3.82067595,624.44,623.86,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1740547675546,3.82497644,624.23,623.8,1.67255425]
["bitfinex-derivatives","BNBF0:USTF0",1740547694473,3.82772817,624.54,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740547741616,3.81605767,625.1,624.11,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1740547746513,3.82126763,624.87,624.11,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1740547800156,3.42487154,624.5,623.33,1.5088885]
["bitfinex-derivatives","BNBF0:USTF0",1740547819974,2.30036549,624.68,623.34,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740547853304,2.3071568,624.12,623.34,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1740547908255,3.44183882,623.75,623.16,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740547940064,2.31259366,623.56,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1740547959982,2.3134409,623.5,623.18,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740547996707,0.91972864,623.69,623.04,2.13500667]
["bitfinex-derivatives","BNBF0:USTF0",1740548042151,0.91481569,623.29,623.04,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740548061759,2.29920956,623.18,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740548080776,2.31179532,623.32,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740548115596,2.31083239,623.77,622.94,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740548166743,2.31777311,623.5,623.04,1.47600667]
["bitfinex-derivatives","BNBF0:USTF0",1740548199159,1.13557189,623.97,623.04,1.61200667]
["bitfinex-derivatives","BNBF0:USTF0",1740548222691,2.32479122,623.75,623.04,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740548274623,2.3054679,623.57,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1740548307261,2.32340187,622.99,622.35,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740548327080,2.3102846,623.19,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740548370505,0.32053336,623.96,622.17,1.50948672]
["bitfinex-derivatives","BNBF0:USTF0",1740548379716,2.31318384,623.54,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1740548431251,2.30920847,623.21,621.94,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740548464270,2.31656783,623.05,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740548478773,0.92598958,623.49,622.4,1.98833676]
["bitfinex-derivatives","BNBF0:USTF0",1740548516714,2.33517209,623.72,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740548567758,3.46130401,623.88,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1740548593383,2.32895051,623.59,623.02,1.35101698]
["bitfinex-derivatives","BNBF0:USTF0",1740548618300,2.33053093,623.41,623.02,1.35101698]
["bitfinex-derivatives","BNBF0:USTF0",1740548669636,2.33543709,624.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740548688255,3.46347098,624.63,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1740548732079,0.93117343,623.93,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1740548738490,2.63666705,624.81,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1740548776614,2.64581814,624.58,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740548829062,2.33243571,623.37,622.86,2.86916417]
["bitfinex-derivatives","BNBF0:USTF0",1740548846574,2.32844219,623.78,622.86,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740548880311,2.32475304,624.29,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740548932047,3.48594209,624.23,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1740548950954,2.07917702,623.55,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740548989881,2.31976395,623.66,622.66,1.60120258]
["bitfinex-derivatives","BNBF0:USTF0",1740549005297,2.32102613,623.74,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740549036726,2.33218513,623.44,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740549071255,2.3195319,623.59,622.49,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740549107078,0.92960262,622.74,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740549139403,3.46623351,623.31,622.65,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740549196155,0.92529315,622.87,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740549217172,2.32447918,623.2,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740549248003,2.33203947,622.78,622.52,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740549300344,2.3215167,622.68,622.12,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740549333266,2.32318382,622.94,622.15,1.86246588]
["bitfinex-derivatives","BNBF0:USTF0",1740549359093,2.31925777,623.66,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740549370408,2.32510358,623.13,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740549403043,2.32968686,623.28,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740549461291,2.32082234,622.98,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1740549473600,2.32404329,623.17,622.36,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740549511635,2.33986802,623.23,622.51,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740549582591,3.4178665,622.01,621.4,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1740549616120,3.44265039,622.12,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1740549634433,2.60977668,622.49,620.81,1.65315975]
["bitfinex-derivatives","BNBF0:USTF0",1740549654248,2.31683677,622.29,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1740549686386,3.44954968,622.52,621.15,1.76398341]
["bitfinex-derivatives","BNBF0:USTF0",1740549748334,2.94387511,622.71,621.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740549770959,3.46915579,622.41,621.43,1.44583834]
["bitfinex-derivatives","BNBF0:USTF0",1740549789583,2.3294766,622.2,621.43,1.44583834]
["bitfinex-derivatives","BNBF0:USTF0",1740549844339,1.40045773,622.99,622.06,1.36851239]
["bitfinex-derivatives","BNBF0:USTF0",1740549860039,2.33447525,622.28,621.86,1.67779572]
["bitfinex-derivatives","BNBF0:USTF0",1740549895971,2.33363254,622.61,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740549930096,1.14594644,623.35,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1740549983226,3.47679887,623.04,622.16,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740550005958,2.32790654,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740550036677,2.32882098,622.48,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1740550056585,2.33522004,622.2,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1740550108425,2.3377767,622.74,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1740550148648,2.33875107,622.88,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1740550159558,2.33835005,622.37,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1740550192386,3.47825118,622.51,621.77,1.87666235]
["bitfinex-derivatives","BNBF0:USTF0",1740550227916,2.31079681,621.93,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1740550261045,2.62315964,622.48,621.19,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740550295975,3.47176029,621.99,620.89,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740550314691,2.33232758,621.88,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1740550372335,3.47500285,622.43,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740550399745,2.32868123,622.34,621.39,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740550419171,2.33034282,622.37,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740550451989,2.33756305,621.94,621.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740550482211,0.9316146,621.55,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740550522845,2.34578773,621.6,621.16,1.63097823]
["bitfinex-derivatives","BNBF0:USTF0",1740550555966,2.33893377,621.79,621.1,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1740550609011,2.33062709,622.39,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1740550625220,2.32942405,622.48,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740550660861,5.42341716,623.17,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740550679877,2.34396342,622.26,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1740550742235,2.32936104,622.64,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1740550767158,2.34618883,622.39,621.88,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740550786071,0.3205385,623.95,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740550819107,2.33655048,623.37,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1740550850126,2.35373124,623.12,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740550909073,2.32044009,622.12,621.49,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1740550928390,3.48381192,622.58,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740550946798,0.93273812,621.77,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740550998636,2.34990943,622.41,621.52,0.31106217]
["bitfinex-derivatives","BNBF0:USTF0",1740551032868,2.34614133,622.97,621.52,2.63009334]
["bitfinex-derivatives","BNBF0:USTF0",1740551066789,2.33988675,622.39,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1740551084900,2.3489392,622.33,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1740551141951,2.34968626,622.97,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740551170274,0.93730483,622.8,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740551189387,0.32093456,623.18,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740551225129,3.48944066,622.5,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740551241033,3.49843349,622.6,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740551293263,2.34739067,622.49,622.03,1.5105279]
["bitfinex-derivatives","BNBF0:USTF0",1740551326587,2.34595558,622.91,622.03,1.5105279]
["bitfinex-derivatives","BNBF0:USTF0",1740551367818,0.93270893,622.31,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1740551398847,3.48572852,622.79,622.06,1.51551239]
["bitfinex-derivatives","BNBF0:USTF0",1740551432479,1.14728389,622.46,621.78,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740551451491,2.3328233,622.15,621.78,1.38665717]
["bitfinex-derivatives","BNBF0:USTF0",1740551478917,2.331529,622.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1740551537273,2.96695109,622.26,621.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1740551556589,0.93463574,621.38,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1740551589721,2.33258923,622.14,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740551623044,3.4656848,622.83,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1740551660565,2.34732323,622.46,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1740551693503,0.93465422,621.99,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1740551704706,0.93533679,622.44,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1740551745737,2.34779673,622.81,621.8,1.33664683]
["bitfinex-derivatives","BNBF0:USTF0",1740551797577,2.34725952,622.64,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740551816387,1.4151739,622.59,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1740551848920,2.65192083,623.58,622.21,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740551870333,2.35741222,622.59,622.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740551928384,2.33106378,622.29,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740551961213,3.50359974,622.25,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740551996647,2.63971141,622.49,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1740552013354,2.3345732,621.71,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740552065200,0.93132149,621.16,620.77,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1740552085102,2.34053674,621.08,620.77,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1740552107417,0.93523103,620.91,620.53,1.53830512]
["bitfinex-derivatives","BNBF0:USTF0",1740552170662,2.34726719,621.65,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740552203701,2.34766758,621.69,620.66,1.46423761]
["bitfinex-derivatives","BNBF0:USTF0",1740552221804,3.50217882,621.64,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1740552240721,2.35470294,621.6,620.78,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740552275241,2.3442678,621.99,620.92,1.87910268]
["bitfinex-derivatives","BNBF0:USTF0",1740552328189,2.35310501,622.48,621.3,1.63390568]
["bitfinex-derivatives","BNBF0:USTF0",1740552366015,2.35135442,622.41,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740552379530,2.35218425,622.44,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1740552431262,2.35794525,622.27,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740552464490,3.5032895,622.7,621.66,1.87771926]
["bitfinex-derivatives","BNBF0:USTF0",1740552475507,1.15162304,622.19,621.66,1.87771926]
["bitfinex-derivatives","BNBF0:USTF0",1740552502614,0.93358967,621.88,621.39,1.67903697]
["bitfinex-derivatives","BNBF0:USTF0",1740552536956,2.35013606,622.23,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1740552590086,2.33439885,622.71,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740552620422,2.35353418,622.99,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740552643134,3.51652738,623.09,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740552694560,0.32066184,623.71,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740552727881,0.93638329,622.78,622.03,1.9145279]
["bitfinex-derivatives","BNBF0:USTF0",1740552763404,2.64898349,623.33,622.03,1.8885279]
["bitfinex-derivatives","BNBF0:USTF0",1740552797727,2.35764097,622.91,622.05,2.60803117]
["bitfinex-derivatives","BNBF0:USTF0",1740552830455,3.49125197,623.44,622.18,1.95945038]
["bitfinex-derivatives","BNBF0:USTF0",1740552844567,2.34348421,622.8,622.18,3.63637698]
["bitfinex-derivatives","BNBF0:USTF0",1740552881497,3.50688661,622.92,622.26,1.42240905]
["bitfinex-derivatives","BNBF0:USTF0",1740552900716,2.35323783,623.01,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740552952847,2.3568847,623.07,622.29,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740552986078,2.34571033,622.54,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740553003796,2.35392904,622.52,621.92,1.82058476]
["bitfinex-derivatives","BNBF0:USTF0",1740553057133,2.96390314,623.62,622.03,1.5555279]
["bitfinex-derivatives","BNBF0:USTF0",1740553090450,0.93629583,622.87,622.44,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740553096556,2.35118004,623.82,622.46,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1740553143704,2.35797054,622.77,622.48,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740553163220,2.35808863,622.9,622.48,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1740553214664,2.35702669,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740553241082,2.34968843,623.28,622.6,0.31220487]
["bitfinex-derivatives","BNBF0:USTF0",1740553267935,2.35322183,623.18,622.32,1.67648901]
["bitfinex-derivatives","BNBF0:USTF0",1740553302443,2.34669635,622.68,622.28,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740553356273,2.35967116,622.91,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740553371085,2.35529964,622.85,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740553404015,3.50537836,623.27,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1740553456762,2.35214944,622.94,622.41,1.63233159]
["bitfinex-derivatives","BNBF0:USTF0",1740553465363,2.35412253,622.54,622.18,2.90925663]
["bitfinex-derivatives","BNBF0:USTF0",1740553507699,2.33324867,622.41,621.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740553526211,2.62913598,622.45,621.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740553559735,0.93427035,621.94,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1740553607168,2.35254156,622.45,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740553631484,3.50314081,622.71,621.58,1.67834191]
["bitfinex-derivatives","BNBF0:USTF0",1740553663914,2.35839401,622.0,621.52,1.82579173]
["bitfinex-derivatives","BNBF0:USTF0",1740553716659,3.50863951,622.03,621.52,1.82579173]
["bitfinex-derivatives","BNBF0:USTF0",1740553750677,3.793156,622.28,621.11,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740553769892,2.33917576,622.12,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740553788005,2.34774539,621.92,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1740553833522,0.32090881,623.23,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740553872166,0.93489978,622.39,621.59,1.50978666]
["bitfinex-derivatives","BNBF0:USTF0",1740553891383,2.34612851,622.69,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740553924409,0.93756281,622.08,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1740553974157,2.31611273,623.79,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1740554009975,2.33315876,623.69,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740554028387,2.66419245,624.42,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1740554082323,2.34509461,623.47,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1740554086532,0.93374829,623.28,622.89,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740554134068,1.15277432,623.35,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740554152897,1.15343663,623.73,622.86,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740554186011,2.67418226,623.87,622.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740554228643,0.93370761,622.93,622.16,1.67691986]
["bitfinex-derivatives","BNBF0:USTF0",1740554271575,3.50456839,623.41,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740554291096,1.41513885,622.96,622.4,1.38333676]
["bitfinex-derivatives","BNBF0:USTF0",1740554342917,2.35381337,622.86,622.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740554374843,0.93660105,622.85,622.3,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740554393766,0.93602161,622.97,622.31,1.67655631]
["bitfinex-derivatives","BNBF0:USTF0",1740554426294,0.93638793,622.74,622.43,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740554451408,3.51242473,623.2,622.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740554496955,2.35293983,622.97,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740554530678,1.41201544,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1740554549782,0.93532511,622.75,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740554594219,2.34895017,623.74,622.42,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740554633047,2.34998281,623.34,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740554651469,2.35478481,623.23,622.65,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740554684989,2.35424074,623.46,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740554736633,2.66479055,623.14,622.08,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740554756552,0.93440936,622.7,622.1,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740554789873,0.93438877,623.07,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740554817615,2.32539774,623.67,622.54,1.45526449]
["bitfinex-derivatives","BNBF0:USTF0",1740554861335,3.4923679,623.47,622.76,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1740554894555,2.32208521,624.2,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740554915577,2.31478057,624.78,623.38,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740554961613,2.34463333,624.53,623.87,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740554996851,0.93640147,624.16,623.71,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740555015864,2.34657766,624.57,623.56,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740555048889,2.34997408,624.35,623.53,3.19629145]
["bitfinex-derivatives","BNBF0:USTF0",1740555069504,2.34416723,624.29,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740555101325,2.3403047,624.27,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740555151966,3.50107691,624.57,623.5,1.67315066]
["bitfinex-derivatives","BNBF0:USTF0",1740555171377,0.31998976,625.02,623.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740555211311,3.4854124,623.8,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1740555255453,2.35460742,624.25,623.28,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740555275077,2.35106346,623.47,623.15,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740555293296,0.32037932,624.26,623.02,1.6745126]
["bitfinex-derivatives","BNBF0:USTF0",1740555327103,0.32047173,624.08,622.9,1.67500963]
["bitfinex-derivatives","BNBF0:USTF0",1740555359230,2.34946786,623.76,622.91,1.67479466]
["bitfinex-derivatives","BNBF0:USTF0",1740555412877,2.34767182,623.19,622.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1740555436281,0.32084703,623.35,622.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1740555468912,2.65965876,623.02,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1740555519357,0.93607579,622.74,621.85,1.50965213]
["bitfinex-derivatives","BNBF0:USTF0",1740555538476,0.106,622.82,622.02,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740555582017,2.65230893,623.28,621.93,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1740555625444,2.63260875,623.59,621.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740555659079,0.93504305,622.61,621.78,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740555678287,2.35498532,622.65,621.78,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1740555693399,2.35473322,622.48,621.78,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1740555737144,2.30100841,621.82,621.34,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740555806297,0.32119226,622.68,621.08,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1740555832716,0.105,622.12,621.26,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740555865143,0.105,621.84,621.39,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740555921488,3.01315654,621.97,621.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1740555960723,2.94297509,622.94,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740555992046,5.36030129,622.81,621.81,1.50967282]
["bitfinex-derivatives","BNBF0:USTF0",1740555999065,2.34521143,622.52,621.84,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1740556032489,2.32535965,622.43,621.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740556084232,2.09602256,622.03,621.57,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740556103142,0.93683768,622.0,621.5,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1740556134953,0.93505987,622.32,621.63,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740556187891,3.01716275,622.38,621.66,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1740556220819,2.35063015,622.24,621.81,1.18803117]
["bitfinex-derivatives","BNBF0:USTF0",1740556244935,5.37520392,622.44,621.79,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740556279763,0.32069269,623.65,621.8,1.46564683]
["bitfinex-derivatives","BNBF0:USTF0",1740556343525,1.40261912,623.17,622.26,1.50944022]
["bitfinex-derivatives","BNBF0:USTF0",1740556361841,0.93677106,622.85,622.27,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1740556406984,0.93567266,623.26,622.48,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740556415384,2.33722712,623.52,622.49,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1740556471020,0.93670325,623.28,622.81,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1740556492536,3.01500155,623.88,622.81,6.54403117]
["bitfinex-derivatives","BNBF0:USTF0",1740556522353,0.93467473,623.26,622.81,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1740556574899,0.93484346,623.45,622.81,7.112]
["bitfinex-derivatives","BNBF0:USTF0",1740556631440,1.17475838,623.29,622.81,1.4862302]
["bitfinex-derivatives","BNBF0:USTF0",1740556662165,1.2806651,623.33,622.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740556721423,0.93396495,623.94,622.98,1.67455289]
["bitfinex-derivatives","BNBF0:USTF0",1740556741527,1.1750443,623.89,623.09,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740556804165,5.41606024,623.87,623.15,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1740556842610,0.94281083,623.7,622.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1740557076388,0.32059502,623.84,622.78,1.19647429]
["bitfinex-derivatives","BNBF0:USTF0",1740557132426,1.14306898,622.86,622.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740557232098,1.11278512,620.94,620.18,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1740557275834,1.142,620.46,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1740557400331,0.715,620.12,619.35,1.19647429]
["bitfinex-derivatives","BNBF0:USTF0",1740557685770,2.31727029,621.67,621.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740557736607,0.92690176,621.6,620.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740557770127,2.29906513,621.35,620.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740557882818,2.32698233,622.03,621.51,1.2009982]
["bitfinex-derivatives","BNBF0:USTF0",1740557940558,2.64743903,622.61,621.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740557985307,1.67664011,622.18,621.62,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1740558062053,2.30246954,622.48,621.49,1.2009982]
["bitfinex-derivatives","BNBF0:USTF0",1740558168343,2.94287195,623.04,621.8,4.02073506]
["bitfinex-derivatives","BNBF0:USTF0",1740558326579,0.93529474,622.84,622.33,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1740558414034,1.631,622.82,622.39,1.2009982]
["bitfinex-derivatives","BNBF0:USTF0",1740558504893,0.93749653,623.21,622.84,1.2009982]
["bitfinex-derivatives","BNBF0:USTF0",1740558610585,2.32196015,625.0,623.77,3.75932845]
["bitfinex-derivatives","BNBF0:USTF0",1740558647218,0.93087632,624.46,623.86,1.18732845]
["bitfinex-derivatives","BNBF0:USTF0",1740558725766,2.32932525,623.86,623.39,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1740558737475,2.64412106,623.71,623.39,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1740558807938,0.711,624.14,623.41,1.18732845]
["bitfinex-derivatives","BNBF0:USTF0",1740558851064,2.33075121,623.9,623.39,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740559017608,1.211,624.23,623.77,1.18732845]
["bitfinex-derivatives","BNBF0:USTF0",1740559042417,0.31993345,625.13,623.75,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1740559122783,1.588,624.11,623.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740559155216,2.31824364,623.72,623.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1740559269599,2.461,623.46,623.03,1.20040171]
["bitfinex-derivatives","BNBF0:USTF0",1740559302821,2.31979966,623.18,622.93,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1740559410300,2.61679821,624.96,623.13,1.20040171]
["bitfinex-derivatives","BNBF0:USTF0",1740559439626,2.33233589,624.05,623.33,1.20040171]
["bitfinex-derivatives","BNBF0:USTF0",1740559635890,1.775,624.44,624.38,1.19650606]
["bitfinex-derivatives","BNBF0:USTF0",1740559659210,0.93734525,624.62,624.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740559736473,1.471,624.7,624.05,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1740559764093,2.32779389,625.3,623.96,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1740559842040,2.64417576,625.53,624.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740559874771,1.25307041,625.08,624.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740559978265,2.62491271,625.84,624.3,3.11582773]
["bitfinex-derivatives","BNBF0:USTF0",1740560017690,0.712,624.88,624.35,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1740560126893,2.263,625.32,624.73,1.67018622]
["bitfinex-derivatives","BNBF0:USTF0",1740560157412,3.45908745,625.74,624.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740560198649,0.9361806,625.37,624.86,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740560260785,1.13525306,625.15,624.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740560281097,2.33009838,625.16,624.49,1.19650606]
["bitfinex-derivatives","BNBF0:USTF0",1740560351562,0.90815109,625.16,625.01,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740560439229,1.22405128,624.8,623.89,1.67246047]
["bitfinex-derivatives","BNBF0:USTF0",1740560556920,2.27013076,625.9,624.84,2.58650606]
["bitfinex-derivatives","BNBF0:USTF0",1740560611567,2.27783716,625.8,625.21,1.19650606]
["bitfinex-derivatives","BNBF0:USTF0",1740560630596,0.90714146,625.62,625.04,1.66941171]
["bitfinex-derivatives","BNBF0:USTF0",1740560701166,0.90661476,626.05,625.3,1.19650606]
["bitfinex-derivatives","BNBF0:USTF0",1740560727485,0.90420112,625.81,625.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740560749014,2.26858266,626.28,625.27,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1740560784038,6.07116301,625.85,625.14,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1740560832075,2.36403787,625.98,625.15,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1740560851492,7.26504062,626.27,625.27,2.51086181]
["bitfinex-derivatives","BNBF0:USTF0",1740560885711,2.08491211,626.08,625.4,1.19650606]
["bitfinex-derivatives","BNBF0:USTF0",1740560928050,6.43641975,626.98,625.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740560938561,6.15501397,626.48,625.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740560991107,6.15487283,626.33,625.43,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740561009424,6.15867725,626.21,625.43,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740561038343,3.4933452,626.6,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740561095785,3.86529647,626.64,625.86,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740561130625,1.14389356,626.67,625.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740561148329,3.86685133,626.35,625.9,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1740561181758,6.13370057,626.45,625.76,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1740561201270,0.31885721,627.24,625.77,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1740561254915,6.15570829,626.85,625.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1740561300439,0.93635522,626.21,625.81,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740561308943,2.35256688,626.27,625.81,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1740561457159,3.89762696,627.64,627.05,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1740561489501,0.97536866,627.16,626.89,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1740561506612,0.31845612,628.03,626.9,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740561562154,3.90197847,627.52,626.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1740561595596,1.16758889,627.23,626.77,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740561615103,3.9070145,627.19,626.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1740561653733,0.97690837,627.0,626.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740561669250,1.17015294,627.31,626.77,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1740561721586,0.31872002,627.51,626.91,1.17628696]
["bitfinex-derivatives","BNBF0:USTF0",1740561755318,0.31780839,629.31,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1740561806466,4.19202972,628.37,627.28,3.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1740561864415,0.97212132,627.82,627.28,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1740561901428,0.31852205,627.9,627.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740561921654,0.31860831,627.73,627.11,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740561954385,3.90011373,627.43,627.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1740561977495,2.51895813,627.3,626.91,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1740562029839,3.88548413,627.54,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740562069163,3.90459714,626.96,626.5,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1740562082369,1.16445485,626.94,626.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1740562132915,6.92708922,626.78,626.4,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1740562166440,0.97475871,626.84,626.33,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740562178059,4.1951677,627.49,626.34,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1740562218885,0.97606751,626.8,626.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1740562272215,2.13219998,627.08,626.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740562291740,3.90179754,627.25,626.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740562323357,0.9749065,627.26,626.73,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1740562343369,2.52461847,627.85,626.75,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1740562376906,3.85976954,628.55,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1740562449552,2.13303195,628.32,627.52,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1740562535920,0.3183142,628.31,626.78,1.66398368]
["bitfinex-derivatives","BNBF0:USTF0",1740562550929,0.97345801,627.81,626.72,1.6647067]
["bitfinex-derivatives","BNBF0:USTF0",1740562605867,2.53336101,627.78,627.09,1.17628696]
["bitfinex-derivatives","BNBF0:USTF0",1740562619779,0.97408442,627.72,627.08,1.17628696]
["bitfinex-derivatives","BNBF0:USTF0",1740562658806,3.89769464,628.1,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1740562753862,1.37526755,628.17,627.88,1.17792406]
["bitfinex-derivatives","BNBF0:USTF0",1740562854731,4.51126865,629.07,628.39,1.17322346]
["bitfinex-derivatives","BNBF0:USTF0",1740562908178,2.62178938,629.11,628.43,2.8334958]
["bitfinex-derivatives","BNBF0:USTF0",1740562925295,4.03683205,629.1,628.55,1.17322346]
["bitfinex-derivatives","BNBF0:USTF0",1740562989042,6.89038012,629.4,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1740563040590,7.20629845,629.12,628.05,1.66121019]
["bitfinex-derivatives","BNBF0:USTF0",1740563046589,6.88414412,629.25,628.25,1.17322346]
["bitfinex-derivatives","BNBF0:USTF0",1740563091519,1.0076375,629.19,628.64,1.17322346]
["bitfinex-derivatives","BNBF0:USTF0",1740563143862,6.39957076,629.35,628.37,1.66036476]
["bitfinex-derivatives","BNBF0:USTF0",1740563176881,6.8718936,629.55,628.55,1.17322346]
["bitfinex-derivatives","BNBF0:USTF0",1740563188590,6.87711822,629.6,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1740563213897,6.8854762,629.41,627.98,1.66064867]
["bitfinex-derivatives","BNBF0:USTF0",1740563249223,4.07898636,629.49,628.36,1.97856121]
["bitfinex-derivatives","BNBF0:USTF0",1740563306467,3.09975679,629.39,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1740563337996,1.00799357,629.59,628.88,1.17513593]
["bitfinex-derivatives","BNBF0:USTF0",1740563389433,0.94886557,629.73,629.3,1.17513593]
["bitfinex-derivatives","BNBF0:USTF0",1740563467402,0.94884604,630.09,629.27,1.17513593]
["bitfinex-derivatives","BNBF0:USTF0",1740563477512,6.8969971,630.31,629.35,1.17513593]
["bitfinex-derivatives","BNBF0:USTF0",1740563522045,6.88761003,630.23,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1740563540764,6.90340485,630.24,629.6,1.17513593]
["bitfinex-derivatives","BNBF0:USTF0",1740563574687,6.89131607,630.54,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740563634528,1.00642018,630.28,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1740563672258,6.85915256,630.04,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1740563691166,2.4418728,629.69,628.15,1.1684117]
["bitfinex-derivatives","BNBF0:USTF0",1740563743316,6.89857539,629.36,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1740563777350,6.89954108,629.52,628.93,1.1684117]
["bitfinex-derivatives","BNBF0:USTF0",1740563794358,6.42935273,629.24,628.61,1.1684117]
["bitfinex-derivatives","BNBF0:USTF0",1740563828477,6.89686947,629.14,628.33,1.1684117]
["bitfinex-derivatives","BNBF0:USTF0",1740563859901,1.00730819,629.0,628.31,1.1684117]
["bitfinex-derivatives","BNBF0:USTF0",1740563897932,6.91484202,629.02,628.25,1.1684117]
["bitfinex-derivatives","BNBF0:USTF0",1740563931255,1.00864195,629.13,628.28,1.1684117]
["bitfinex-derivatives","BNBF0:USTF0",1740563950568,6.87019989,629.62,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1740564003907,6.91620889,629.24,628.73,1.17796108]
["bitfinex-derivatives","BNBF0:USTF0",1740564038333,1.45951251,629.09,628.3,1.17796108]
["bitfinex-derivatives","BNBF0:USTF0",1740564057544,3.08260073,628.82,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1740564154726,1.19141158,628.84,628.24,1.17891947]
["bitfinex-derivatives","BNBF0:USTF0",1740564197866,6.89990948,628.85,628.1,1.66140846]
["bitfinex-derivatives","BNBF0:USTF0",1740564245908,4.05780875,628.48,627.46,1.49766488]
["bitfinex-derivatives","BNBF0:USTF0",1740564277626,6.39064401,628.3,627.51,1.17891947]
["bitfinex-derivatives","BNBF0:USTF0",1740564296340,1.19418785,628.11,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1740564340185,6.37179832,628.18,627.21,1.17891947]
["bitfinex-derivatives","BNBF0:USTF0",1740564386117,6.37441015,628.04,627.15,1.17891947]
["bitfinex-derivatives","BNBF0:USTF0",1740564405035,2.44172955,627.7,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740564461280,6.3825298,627.65,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1740564491404,2.4487302,627.99,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1740564512826,2.43332109,628.13,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1740564547647,6.38613379,628.0,627.57,1.17891947]
["bitfinex-derivatives","BNBF0:USTF0",1740564572778,2.46190001,627.88,627.32,1.17891947]
["bitfinex-derivatives","BNBF0:USTF0",1740564600192,6.39176308,628.23,627.39,1.66308244]
["bitfinex-derivatives","BNBF0:USTF0",1740564651341,0.99151613,627.82,627.12,1.66383782]
["bitfinex-derivatives","BNBF0:USTF0",1740564671554,6.38929091,628.23,627.12,1.66342029]
["bitfinex-derivatives","BNBF0:USTF0",1740564717491,6.95708903,627.93,627.53,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1740564759533,6.93402177,627.88,627.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740564778352,4.12344208,627.5,627.49,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1740564816763,1.19629617,627.54,627.26,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1740564866605,1.0255582,627.48,627.27,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1740564900735,6.46983999,627.64,627.27,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1740564921545,6.9381963,627.7,627.27,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1740564951073,4.12456686,627.66,627.27,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1740564974192,6.94949594,627.61,626.9,1.17891947]
["bitfinex-derivatives","BNBF0:USTF0",1740565025838,5.33093425,627.41,627.06,1.60491947]
["bitfinex-derivatives","BNBF0:USTF0",1740565058276,4.12707805,627.53,627.12,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1740565092598,6.94542354,627.5,627.15,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740565146631,6.44365316,627.26,626.93,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740565186555,1.02114341,627.02,626.79,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740565205967,6.94872683,627.37,626.79,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740565227488,6.94250351,627.18,626.79,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1740565258815,1.02503124,627.08,626.79,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1740565311765,1.90894016,627.67,626.9,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1740565345186,6.95816261,627.54,626.9,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1740565371898,4.12415861,627.52,627.14,1.18512575]
["bitfinex-derivatives","BNBF0:USTF0",1740565434942,2.48692894,626.77,626.61,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1740565475987,6.48409805,627.29,626.62,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1740565496209,6.47514715,627.38,626.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740565544748,2.49486017,626.99,626.66,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1740565592073,7.5850238,627.16,626.16,2.0755669]
["bitfinex-derivatives","BNBF0:USTF0",1740565613181,2.49215102,626.82,626.26,1.19216441]
["bitfinex-derivatives","BNBF0:USTF0",1740565642010,6.48587276,626.85,626.46,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1740565674328,7.60204266,626.86,626.5,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1740565731672,2.48970802,627.16,626.6,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1740565770000,7.58956947,627.4,626.67,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1740565802321,1.21802447,627.07,626.09,1.19216441]
["bitfinex-derivatives","BNBF0:USTF0",1740565825535,6.91617444,626.65,626.23,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1740565887793,2.48665211,626.47,626.1,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740565910713,1.58051764,626.91,626.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1740565963156,4.82901085,627.48,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1740565965565,7.06252881,627.64,626.55,1.19216441]
["bitfinex-derivatives","BNBF0:USTF0",1740566024697,4.10283606,627.57,627.02,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1740566059335,1.22549213,627.23,627.1,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1740566094246,7.53616605,627.22,626.88,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1740566131183,7.58771323,627.44,626.89,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1740566190922,7.57891195,627.21,626.79,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740566227746,1.11629682,627.57,626.67,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740566247855,6.92459006,627.64,626.92,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1740566307298,2.48183525,627.19,626.93,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740566329208,6.9452083,627.34,626.93,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740566349720,2.48484791,627.09,626.67,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1740566385445,2.48327698,626.86,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740566421067,6.94021555,626.94,626.47,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1740566480303,1.22009866,627.32,626.52,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1740566509133,7.56752203,627.91,626.77,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740566539461,6.48627808,627.5,627.01,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1740566594105,7.60589469,627.55,627.02,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1740566632535,7.58341247,627.33,627.1,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1740566665464,1.00078337,627.19,627.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1740566676168,7.57096336,627.34,627.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1740566717606,7.5837355,627.97,626.93,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1740566761651,7.5910271,627.51,627.05,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1740566795271,7.61205365,627.66,627.05,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1740566830314,7.61590252,627.85,627.1,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1740566888449,3.71434616,627.35,627.16,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1740566918171,10.83106104,627.54,627.11,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1740566943482,2.24090793,627.19,627.15,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740567000230,6.50297014,627.16,627.02,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1740567051761,6.96946108,627.16,626.74,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1740567089082,6.99330863,627.02,626.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1740567112491,6.51712613,627.09,626.77,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740567133507,6.99340445,627.15,626.77,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1740567195351,6.97771625,626.95,626.52,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740567214568,2.50488595,626.75,626.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740567254208,6.49478713,627.36,626.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1740567310152,7.61144963,627.76,626.9,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1740567341777,2.50911893,627.48,627.12,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1740567368399,2.50555021,627.53,627.15,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1740567407019,8.8647626,627.76,627.15,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1740567427934,7.00745852,627.83,627.16,1.19216441]
["bitfinex-derivatives","BNBF0:USTF0",1740567466347,4.13198761,627.78,627.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740567520108,6.50444756,628.3,627.57,1.19216441]
["bitfinex-derivatives","BNBF0:USTF0",1740567545235,2.50689694,628.23,627.58,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740567609993,4.90469246,627.98,627.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1740567632602,1.49448989,627.9,627.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1740567666029,1.23031621,628.18,627.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1740567702274,6.52438098,628.15,627.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1740567725886,1.49563239,628.38,627.54,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1740567814144,2.51252484,628.26,627.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1740567846482,6.50086663,628.26,627.77,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740567874401,2.50535037,628.05,627.77,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1740567932844,1.2281464,627.7,627.42,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740567986089,2.50165117,627.79,627.42,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1740568006707,2.50597194,627.72,627.42,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1740568043130,2.50781815,627.55,627.42,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1740568106887,4.12487598,627.38,627.12,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1740568140722,1.00737319,627.16,627.05,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740568182953,2.50796978,627.29,627.05,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1740568205467,1.49661899,627.19,627.05,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1740568247706,3.74134792,627.06,626.88,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740568308550,6.98499963,627.66,626.9,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1740568329875,1.2301035,627.45,627.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1740568369193,2.51364294,627.5,627.15,5.13716441]
["bitfinex-derivatives","BNBF0:USTF0",1740568429832,2.50427909,627.66,627.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1740568474060,3.20672607,627.74,627.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1740568511684,7.00216698,627.67,627.4,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740568579840,2.49738736,627.11,627.01,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1740568587351,1.49169934,627.16,626.95,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740568660992,6.99058158,627.72,626.77,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1740568683720,6.47275133,628.04,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740568721144,2.50557352,627.8,627.3,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740568782988,1.58147082,628.61,627.62,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1740568822429,7.64122006,628.34,627.72,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1740568895888,1.49236524,627.96,627.42,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1740568945127,1.4903208,627.86,627.01,1.19216441]
["bitfinex-derivatives","BNBF0:USTF0",1740568997360,2.50861118,627.83,627.49,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1740569019878,2.50861444,627.8,627.52,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1740569041902,7.003331,628.05,627.52,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1740569104952,3.72900135,627.53,627.52,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1740569140392,3.18705722,627.47,627.37,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1740569200343,2.51007277,627.46,627.17,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1740569227258,2.5061307,627.2,627.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740569293922,2.50757435,627.31,627.04,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1740569333841,1.21645152,626.91,626.9,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1740569354455,6.97921237,627.05,626.9,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1740569407006,1.22409435,627.01,626.68,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1740569417616,6.98683543,627.16,626.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740569477250,2.49475428,627.4,626.75,1.19216441]
["bitfinex-derivatives","BNBF0:USTF0",1740569510688,6.97336189,627.24,626.86,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1740569527094,1.2174885,627.12,626.89,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1740569584442,1.4940033,627.03,626.47,1.66542371]
["bitfinex-derivatives","BNBF0:USTF0",1740569621168,10.13290248,627.29,626.42,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1740569640984,6.99021555,627.12,626.42,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1740569676310,2.50723867,626.52,626.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740569738067,10.17840003,626.21,626.2,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1740569773194,6.50679927,626.27,626.08,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1740569806224,2.50838434,626.29,626.05,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1740569847764,2.50350773,626.15,626.03,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1740569882283,6.51415396,626.26,625.88,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1740569926306,9.58771547,625.81,625.8,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1740569947426,6.91119624,626.05,625.59,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1740569992353,4.77735467,625.19,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740570045385,2.46459079,625.38,624.68,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570066301,2.46672953,625.29,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1740570103623,2.46925171,625.12,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1740570118043,6.42196891,625.44,624.69,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570150358,6.3916161,625.66,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1740570202509,2.47050776,625.24,624.64,1.67037996]
["bitfinex-derivatives","BNBF0:USTF0",1740570246035,6.38785237,625.3,624.33,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570256134,6.39863368,625.5,624.53,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570307475,6.41321194,625.5,624.41,1.67104168]
["bitfinex-derivatives","BNBF0:USTF0",1740570326787,1.47561486,624.92,624.37,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570356017,9.49098922,625.15,624.29,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570409961,9.38007524,624.6,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740570443695,2.45163867,624.94,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1740570469815,1.88694785,624.91,623.95,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570481620,2.46134612,624.98,624.13,2.86415034]
["bitfinex-derivatives","BNBF0:USTF0",1740570515249,6.3833833,624.94,623.94,1.6720319]
["bitfinex-derivatives","BNBF0:USTF0",1740570566888,4.79816462,624.66,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1740570579592,6.40239683,624.85,623.97,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570620225,1.46786188,625.24,624.32,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570671460,1.47298117,624.79,624.11,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570705207,1.47361437,624.8,623.94,1.51305697]
["bitfinex-derivatives","BNBF0:USTF0",1740570723301,4.8148924,624.83,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740570743821,3.07001685,624.92,624.02,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570775760,6.41391638,624.94,624.08,1.67195157]
["bitfinex-derivatives","BNBF0:USTF0",1740570827197,6.4333312,625.09,624.29,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570865428,6.42440393,625.18,624.48,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570880846,6.4329889,624.96,624.3,1.6713627]
["bitfinex-derivatives","BNBF0:USTF0",1740570930874,6.42573912,625.36,624.65,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740570946689,2.46822398,625.24,624.4,1.67082773]
["bitfinex-derivatives","BNBF0:USTF0",1740570982719,6.43478976,625.69,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1740571035360,9.47462876,625.36,624.52,1.19251333]
["bitfinex-derivatives","BNBF0:USTF0",1740571069192,6.35698434,624.84,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1740571090600,9.41685577,624.75,623.97,1.192018]
["bitfinex-derivatives","BNBF0:USTF0",1740571123323,1.18099921,624.71,623.8,1.192018]
["bitfinex-derivatives","BNBF0:USTF0",1740571141532,11.06387968,624.86,624.15,1.19816264]
["bitfinex-derivatives","BNBF0:USTF0",1740571193289,6.38778997,624.79,623.24,1.6733585]
["bitfinex-derivatives","BNBF0:USTF0",1740571233716,3.63953108,624.72,623.91,1.19392365]
["bitfinex-derivatives","BNBF0:USTF0",1740571245131,3.64198487,624.75,623.89,1.67240689]
["bitfinex-derivatives","BNBF0:USTF0",1740571277454,2.46736824,624.39,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1740571329879,1.47236223,624.32,623.51,1.67329145]
["bitfinex-derivatives","BNBF0:USTF0",1740571342094,2.46048292,624.35,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740571485308,0.147,624.54,623.78,1.19387977]
["bitfinex-derivatives","BNBF0:USTF0",1740571507119,0.98989549,624.5,623.95,1.19387977]
["bitfinex-derivatives","BNBF0:USTF0",1740571591977,1.17673972,624.52,623.62,1.19387977]
["bitfinex-derivatives","BNBF0:USTF0",1740571620210,0.147,624.29,623.62,1.19387977]
["bitfinex-derivatives","BNBF0:USTF0",1740571662645,2.45464023,625.12,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1740571703182,2.45388579,625.12,624.38,1.19387977]
["bitfinex-derivatives","BNBF0:USTF0",1740571732395,6.41620146,625.14,624.19,1.19387977]
["bitfinex-derivatives","BNBF0:USTF0",1740571788636,2.45992731,625.27,624.35,1.67096144]
["bitfinex-derivatives","BNBF0:USTF0",1740571823051,6.38418825,625.12,623.77,1.19387977]
["bitfinex-derivatives","BNBF0:USTF0",1740571841676,4.80103889,624.57,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1740571887803,1.17742339,624.27,623.31,1.67382129]
["bitfinex-derivatives","BNBF0:USTF0",1740571950953,0.98853407,624.28,623.5,1.19002215]
["bitfinex-derivatives","BNBF0:USTF0",1740571995391,6.38175761,624.88,623.88,1.19002215]
["bitfinex-derivatives","BNBF0:USTF0",1740572033222,6.40860615,625.09,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1740572107693,6.41186277,626.09,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740572124204,6.41718087,625.91,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1740572203790,6.4221908,625.87,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740572236313,6.42605464,625.67,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740572314377,6.41515889,625.92,624.98,1.18599668]
["bitfinex-derivatives","BNBF0:USTF0",1740572332994,2.47561266,625.58,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1740572352497,6.4452503,625.61,625.06,1.18599668]
["bitfinex-derivatives","BNBF0:USTF0",1740572437377,0.146,625.62,625.1,1.18599668]
["bitfinex-derivatives","BNBF0:USTF0",1740572484616,1.19008547,625.53,624.8,1.66985897]
["bitfinex-derivatives","BNBF0:USTF0",1740572503136,3.93719562,625.4,624.45,1.67099487]
["bitfinex-derivatives","BNBF0:USTF0",1740572535245,6.35330765,624.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740572624204,6.40726882,624.43,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1740572651824,2.46623802,624.63,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1740572672035,0.99768124,624.59,623.88,1.50657114]
["bitfinex-derivatives","BNBF0:USTF0",1740572691149,6.46324291,624.62,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740572736084,6.39411849,624.19,622.87,2.86583046]
["bitfinex-derivatives","BNBF0:USTF0",1740572866695,0.146,624.32,623.75,1.19474872]
["bitfinex-derivatives","BNBF0:USTF0",1740572908127,2.54518574,624.73,623.8,1.19735545]
["bitfinex-derivatives","BNBF0:USTF0",1740572946868,6.46604894,624.47,623.88,1.19735545]
["bitfinex-derivatives","BNBF0:USTF0",1740572977896,2.47428406,624.39,623.35,1.67343226]
["bitfinex-derivatives","BNBF0:USTF0",1740573010527,6.45892487,624.28,623.41,1.67353956]
["bitfinex-derivatives","BNBF0:USTF0",1740573029246,2.49079987,624.23,623.66,1.19735545]
["bitfinex-derivatives","BNBF0:USTF0",1740573055662,1.00030956,624.06,623.44,1.19735545]
["bitfinex-derivatives","BNBF0:USTF0",1740573119312,2.48639993,623.66,622.91,1.67492229]
["bitfinex-derivatives","BNBF0:USTF0",1740573159834,2.47916144,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740573222382,6.43800534,623.61,622.65,1.67504322]
["bitfinex-derivatives","BNBF0:USTF0",1740573275225,2.48036604,623.25,622.52,1.19646852]
["bitfinex-derivatives","BNBF0:USTF0",1740573316157,0.148,623.22,622.52,1.67565485]
["bitfinex-derivatives","BNBF0:USTF0",1740573385106,0.99604756,623.38,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1740573403619,0.95111063,623.65,622.56,1.19442593]
["bitfinex-derivatives","BNBF0:USTF0",1740573453671,5.27201262,623.54,622.58,1.67551367]
["bitfinex-derivatives","BNBF0:USTF0",1740573487288,1.48465314,623.45,622.91,1.19442593]
["bitfinex-derivatives","BNBF0:USTF0",1740573506918,2.48840492,623.34,622.86,1.19442593]
["bitfinex-derivatives","BNBF0:USTF0",1740573542146,2.48411562,623.37,622.73,1.20030879]
["bitfinex-derivatives","BNBF0:USTF0",1740573566269,6.4633573,623.63,622.86,1.20030879]
["bitfinex-derivatives","BNBF0:USTF0",1740573634218,2.36728569,623.68,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740573666539,6.43961299,623.65,622.81,1.19788547]
["bitfinex-derivatives","BNBF0:USTF0",1740573701971,4.07071004,623.17,622.4,2.87423988]
["bitfinex-derivatives","BNBF0:USTF0",1740573718183,2.46319329,622.99,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740573774429,2.48237463,622.73,622.08,1.67737115]
["bitfinex-derivatives","BNBF0:USTF0",1740573793952,3.84612246,622.63,621.73,2.88024279]
["bitfinex-derivatives","BNBF0:USTF0",1740573815760,2.45805615,622.48,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740573884920,9.47032109,621.86,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1740573919045,6.39484558,621.59,620.9,1.20206275]
["bitfinex-derivatives","BNBF0:USTF0",1740573952866,6.35002533,621.15,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740573980491,4.05697261,621.28,620.43,1.20206275]
["bitfinex-derivatives","BNBF0:USTF0",1740574022921,5.96466612,621.49,620.67,1.68084815]
["bitfinex-derivatives","BNBF0:USTF0",1740574081564,6.42559285,621.48,620.65,1.2029943]
["bitfinex-derivatives","BNBF0:USTF0",1740574116382,6.38823285,621.67,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1740574165831,4.89002939,620.99,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1740574203853,6.36964588,620.41,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740574222869,6.34416424,620.06,618.86,2.00831648]
["bitfinex-derivatives","BNBF0:USTF0",1740574247891,6.36397741,619.63,618.37,1.2029943]
["bitfinex-derivatives","BNBF0:USTF0",1740574274408,6.33219823,619.07,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1740574308232,4.74483136,618.64,617.36,1.20124581]
["bitfinex-derivatives","BNBF0:USTF0",1740574386398,7.89695616,619.08,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1740574459044,2.44279352,618.47,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1740574482167,1.56913456,618.21,617.22,1.69016137]
["bitfinex-derivatives","BNBF0:USTF0",1740574543806,4.7675285,618.28,617.4,1.68924522]
["bitfinex-derivatives","BNBF0:USTF0",1740574582540,1.17983422,618.78,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740574620370,2.4497518,618.49,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740574674915,6.35860806,619.04,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1740574775491,6.32863667,620.1,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1740574794502,1.87862922,619.9,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1740574821036,2.45071189,619.96,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740574859882,2.44543679,619.93,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740574920015,1.44503066,619.03,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1740574954555,6.34966669,619.26,617.97,0.3236403]
["bitfinex-derivatives","BNBF0:USTF0",1740574973059,2.44428422,619.15,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740575051334,0.63,618.57,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1740575087870,0.472,618.27,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1740575094774,0.159,618.23,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1740575246483,6.34386595,619.13,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1740575274802,0.472,618.74,618.03,0.32360888]
["bitfinex-derivatives","BNBF0:USTF0",1740575505883,1.45690198,618.86,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1740575530805,1.44687616,618.09,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740575576738,6.35130432,618.84,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740575683111,2.45844537,618.6,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740575737854,1.46587145,618.68,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740575776991,3.63929217,618.47,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1740575842043,6.34922331,618.96,618.06,1.53017119]
["bitfinex-derivatives","BNBF0:USTF0",1740575968340,1.18733563,618.58,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740575977747,2.44272773,618.5,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740576099650,5.91256899,619.74,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1740576119167,0.157,619.04,617.73,1.68798884]
["bitfinex-derivatives","BNBF0:USTF0",1740576284082,0.47,620.22,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1740576369041,0.99028191,619.65,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740576393065,1.18643856,619.47,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1740576528974,1.90705149,619.64,618.86,2.0092486]
["bitfinex-derivatives","BNBF0:USTF0",1740576652078,1.00427812,619.49,618.84,1.68573343]
["bitfinex-derivatives","BNBF0:USTF0",1740576740662,0.99976786,619.17,618.43,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740576800201,0.643,619.08,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740576847647,1.00050476,619.61,618.75,2.00899978]
["bitfinex-derivatives","BNBF0:USTF0",1740576882875,4.06821334,619.43,618.76,1.68627799]
["bitfinex-derivatives","BNBF0:USTF0",1740576921901,1.00547908,619.12,618.54,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740576953325,1.00797206,619.07,618.21,3.21510488]
["bitfinex-derivatives","BNBF0:USTF0",1740577046384,1.0076766,619.41,618.91,2.00933824]
["bitfinex-derivatives","BNBF0:USTF0",1740577122844,1.01002424,619.12,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1740577152870,1.00614531,618.94,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1740577225829,1.00946803,619.16,618.56,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740577259848,1.00856571,619.37,618.67,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740577384065,1.18331145,619.6,618.84,1.68584232]
["bitfinex-derivatives","BNBF0:USTF0",1740577473530,1.0079463,619.79,619.19,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740577526173,4.06482179,619.88,619.32,1.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1740577561401,1.00960802,619.87,619.34,1.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1740577618957,1.00711695,619.68,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740577663893,3.06383095,619.14,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1740577683006,9.29756216,618.66,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740577802891,1.00972901,618.4,617.81,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740577831915,4.07263851,618.34,617.7,1.6891359]
["bitfinex-derivatives","BNBF0:USTF0",1740577857742,1.00831833,618.03,617.53,1.6898194]
["bitfinex-derivatives","BNBF0:USTF0",1740577978025,4.05701867,618.06,617.45,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740578052682,1.00638317,618.31,617.69,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740578096233,1.00511148,618.19,617.48,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740578129246,2.61097663,617.98,617.08,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740578148965,1.00433605,617.96,617.38,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740578219220,0.99238841,616.75,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1740578272675,1.00381842,616.3,615.25,1.69497029]
["bitfinex-derivatives","BNBF0:USTF0",1740578308398,1.00004255,616.79,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1740578328917,0.99807352,616.38,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740578460717,4.02239826,616.41,615.41,1.69492901]
["bitfinex-derivatives","BNBF0:USTF0",1740578491036,6.22418884,615.71,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1740578542983,2.4116705,615.09,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1740578564407,6.21910263,614.3,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740578730415,2.84520786,613.45,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740578939684,3.98435949,612.68,611.62,1.7055549]
["bitfinex-derivatives","BNBF0:USTF0",1740579117225,3.32459826,612.45,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1740579340202,0.32531433,614.79,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1740579409149,0.3260462,613.41,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740579434668,1.19997073,613.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740579485112,0.30024732,613.05,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740579539555,1.21308085,612.73,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740579689369,0.30055802,612.65,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740579736204,0.30117362,611.45,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1740579793447,0.908,611.07,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740579859604,0.30123147,611.32,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1740579970300,0.88923718,610.79,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740580013933,0.62863751,611.09,608.73,1.71107569]
["bitfinex-derivatives","BNBF0:USTF0",1740580093680,0.30176908,610.49,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740580183949,0.30089242,612.35,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740580214079,0.30144844,611.65,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740580255610,0.30089048,611.8,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740580285023,0.30014888,614.19,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740580315859,0.30001053,613.82,611.51,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740580370493,0.30089573,612.44,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740580393004,0.30080768,612.18,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740580467846,0.30071815,612.52,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740580515595,0.3009911,611.28,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740580547423,0.30160183,610.73,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740580585462,0.30090881,611.96,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740580604669,0.32692024,611.77,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740580662229,0.3007173,612.5,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1740580727661,0.2999075,614.28,612.16,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740580753089,0.32484935,615.67,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1740580792210,0.29933889,615.33,613.19,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740580860368,1.01254865,615.54,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1740580914008,0.29889424,616.01,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740580941729,0.29880395,616.57,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740580985275,0.29927419,615.2,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740581001178,0.29938258,614.91,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740581085632,0.6241703,615.5,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1740581109753,0.32472804,615.9,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740581146270,0.29969353,614.39,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1740581212724,0.29880006,616.72,613.17,2.65596301]
["bitfinex-derivatives","BNBF0:USTF0",1740581250147,1.01740439,617.35,614.2,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740581274459,0.29834977,617.51,615.0,1.20439248]
["bitfinex-derivatives","BNBF0:USTF0",1740581355305,0.29769075,619.08,615.97,3.24498989]
["bitfinex-derivatives","BNBF0:USTF0",1740581391035,0.29794465,618.26,615.6,1.69190067]
["bitfinex-derivatives","BNBF0:USTF0",1740581413546,0.3236822,617.89,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1740581497505,0.297901,618.21,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740581523334,0.29777057,618.14,616.86,1.18555221]
["bitfinex-derivatives","BNBF0:USTF0",1740581604504,0.62078194,618.98,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1740581767927,0.2976189,618.87,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1740581792242,0.29770927,618.51,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740581887330,1.15974378,618.49,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740581950689,0.29733022,619.21,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1740582000437,0.29703175,619.86,617.97,0.3236403]
["bitfinex-derivatives","BNBF0:USTF0",1740582041673,0.29624141,621.67,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1740582067690,0.856,621.64,620.38,1.17016306]
["bitfinex-derivatives","BNBF0:USTF0",1740582122436,0.29658825,621.38,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1740582135740,1.01310396,621.06,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1740582173371,0.61907297,620.56,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740582276162,0.29658152,620.92,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1740582406156,0.29613485,622.18,619.58,1.16037812]
["bitfinex-derivatives","BNBF0:USTF0",1740582425271,0.2963831,621.42,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1740582490724,1.21,621.45,619.81,1.68001641]
["bitfinex-derivatives","BNBF0:USTF0",1740582755254,0.29481009,624.93,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1740582774170,0.29477861,624.65,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1740582820006,0.29518325,623.76,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1740582837024,0.29513793,623.88,621.88,1.14023791]
["bitfinex-derivatives","BNBF0:USTF0",1740582872642,0.2954419,623.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740582917976,0.29572511,622.89,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740582963606,0.90225733,624.14,621.39,1.67634095]
["bitfinex-derivatives","BNBF0:USTF0",1740582996436,0.29568365,622.91,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740583058067,0.29558828,623.08,621.04,2.83252051]
["bitfinex-derivatives","BNBF0:USTF0",1740583083397,1.52272428,623.41,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740583127635,0.29562772,623.12,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740583149452,1.20528412,622.93,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740583188782,0.29596296,622.34,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740583253428,0.2965274,621.26,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740583264627,1.20852587,621.21,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740583308167,0.29665129,620.73,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740583402039,1.20865141,621.46,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740583424364,0.29638746,621.4,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740583467798,1.20935181,621.32,619.79,0.32268994]
["bitfinex-derivatives","BNBF0:USTF0",1740583496213,0.32192122,621.27,619.79,0.3149674]
["bitfinex-derivatives","BNBF0:USTF0",1740583560966,0.90905131,621.8,619.79,0.3149674]
["bitfinex-derivatives","BNBF0:USTF0",1740583633530,0.29613107,621.85,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1740583658256,1.20605025,622.22,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1740583693295,0.32194195,621.23,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740583725727,0.29658883,620.94,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740583784675,0.29709378,619.9,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1740583804493,0.29691061,620.18,618.36,1.18759291]
["bitfinex-derivatives","BNBF0:USTF0",1740583861341,0.32204563,621.03,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740583899070,0.32177102,621.56,619.37,1.18721726]
["bitfinex-derivatives","BNBF0:USTF0",1740583935698,1.20428182,622.46,619.91,4.12031316]
["bitfinex-derivatives","BNBF0:USTF0",1740583969229,0.29621121,621.6,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1740583994045,0.29621484,621.87,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1740584068602,0.32085218,623.34,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740584107540,0.29574323,622.89,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740584139362,0.29584669,622.36,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740584180496,0.2958259,622.78,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740584244044,0.29585391,622.47,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740584274161,0.29568389,622.87,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740584316299,0.29515844,624.01,621.49,1.18721726]
["bitfinex-derivatives","BNBF0:USTF0",1740584358134,1.00866645,623.64,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1740584414771,1.205881,624.04,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1740584451020,0.29528262,623.54,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740584470736,1.19962404,623.85,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740584535981,1.20535728,623.54,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740584567498,0.29537391,623.69,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740584607423,0.29540027,623.39,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740584645539,0.2955029,623.48,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740584677276,0.29564861,622.9,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740584724111,0.29594169,622.55,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740584764450,1.20060488,623.5,621.13,5.3340119]
["bitfinex-derivatives","BNBF0:USTF0",1740584783860,0.29529143,623.49,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1740584842614,0.29491661,624.45,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740584886244,0.29459027,625.1,623.04,1.17309655]
["bitfinex-derivatives","BNBF0:USTF0",1740584905264,0.29462429,625.17,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740584940381,0.29497977,624.47,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740584999229,0.29481213,624.68,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740585052270,0.29506636,624.28,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740585117228,0.29472543,625.09,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740585150046,0.2948623,624.46,623.88,1.35336759]
["bitfinex-derivatives","BNBF0:USTF0",1740585166556,0.29505585,624.37,623.53,1.32925128]
["bitfinex-derivatives","BNBF0:USTF0",1740585221296,0.29476464,624.98,623.82,1.30204665]
["bitfinex-derivatives","BNBF0:USTF0",1740585239610,1.19879692,625.23,623.97,1.30364514]
["bitfinex-derivatives","BNBF0:USTF0",1740585288655,0.29504849,624.18,623.61,1.27267279]
["bitfinex-derivatives","BNBF0:USTF0",1740585319990,0.32043065,624.16,623.43,1.3081739]
["bitfinex-derivatives","BNBF0:USTF0",1740585355813,0.29502066,624.31,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740585377735,0.29513403,623.97,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740585412856,0.29512381,623.94,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740585490720,0.29517049,623.88,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740585513944,0.29515999,623.79,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740585567190,1.19634516,625.35,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740585585502,0.29491505,624.59,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740585637141,1.20211609,624.68,623.59,1.36140888]
["bitfinex-derivatives","BNBF0:USTF0",1740585682675,1.42992376,624.0,621.62,1.43102071]
["bitfinex-derivatives","BNBF0:USTF0",1740585765238,0.89633629,624.99,623.4,1.26555061]
["bitfinex-derivatives","BNBF0:USTF0",1740585793865,1.19141247,624.84,623.49,1.26561791]
["bitfinex-derivatives","BNBF0:USTF0",1740585823385,1.19656717,624.14,623.2,1.36827618]
["bitfinex-derivatives","BNBF0:USTF0",1740585841496,1.19443354,623.84,622.91,1.3290476]
["bitfinex-derivatives","BNBF0:USTF0",1740585866327,1.19620888,623.68,623.11,1.3301851]
["bitfinex-derivatives","BNBF0:USTF0",1740585888644,0.90107497,623.63,622.47,1.1767781]
["bitfinex-derivatives","BNBF0:USTF0",1740585938181,0.90580945,623.68,622.79,1.27504351]
["bitfinex-derivatives","BNBF0:USTF0",1740585970295,0.9062744,623.84,622.46,1.67544644]
["bitfinex-derivatives","BNBF0:USTF0",1740586012726,0.90645457,623.5,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740586050865,0.9087647,623.65,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740586083784,1.20385856,623.7,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740586095291,1.20153325,623.58,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740586142828,1.20125819,623.45,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740586204181,0.61730755,622.13,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1740586225716,0.29610549,621.57,620.23,1.31533349]
["bitfinex-derivatives","BNBF0:USTF0",1740586255230,1.18839443,621.77,620.48,1.31881321]
["bitfinex-derivatives","BNBF0:USTF0",1740586273544,0.3220197,621.08,619.96,1.68234465]
["bitfinex-derivatives","BNBF0:USTF0",1740586322777,0.90715828,620.82,620.24,1.32144424]
["bitfinex-derivatives","BNBF0:USTF0",1740586353796,0.90418861,620.53,619.64,1.31068605]
["bitfinex-derivatives","BNBF0:USTF0",1740586387315,1.20472474,620.97,619.85,1.31221801]
["bitfinex-derivatives","BNBF0:USTF0",1740586402024,1.20504793,620.28,619.74,1.31684055]
["bitfinex-derivatives","BNBF0:USTF0",1740586450957,0.32174514,621.61,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740586468375,1.19455589,621.26,620.15,1.3301]
["bitfinex-derivatives","BNBF0:USTF0",1740586490696,1.19443702,621.08,620.57,1.33482012]
["bitfinex-derivatives","BNBF0:USTF0",1740586517317,1.20263988,620.76,619.64,1.34121707]
["bitfinex-derivatives","BNBF0:USTF0",1740586572643,1.20533436,620.39,619.7,1.34840564]
["bitfinex-derivatives","BNBF0:USTF0",1740586604967,0.29697031,619.76,618.53,1.30516848]
["bitfinex-derivatives","BNBF0:USTF0",1740586624191,1.18947268,619.24,617.46,2.01262685]
["bitfinex-derivatives","BNBF0:USTF0",1740586656015,1.00526718,618.51,616.81,1.32005208]
["bitfinex-derivatives","BNBF0:USTF0",1740586704848,0.88606865,617.48,616.45,1.34102015]
["bitfinex-derivatives","BNBF0:USTF0",1740586710455,0.88606865,617.49,616.71,1.34102015]
["bitfinex-derivatives","BNBF0:USTF0",1740586753692,0.32409132,617.11,615.88,1.3451429]
["bitfinex-derivatives","BNBF0:USTF0",1740586803123,0.29794148,617.94,617.17,1.59482245]
["bitfinex-derivatives","BNBF0:USTF0",1740586834353,0.89991774,617.7,617.01,1.3166462]
["bitfinex-derivatives","BNBF0:USTF0",1740586845165,0.90089472,617.92,617.0,1.31752766]
["bitfinex-derivatives","BNBF0:USTF0",1740586869582,0.90143954,617.92,617.2,1.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1740586900206,0.29734633,619.2,618.33,1.35187138]
["bitfinex-derivatives","BNBF0:USTF0",1740586954459,0.90373074,618.62,618.06,1.34505569]
["bitfinex-derivatives","BNBF0:USTF0",1740586983578,0.29790193,617.92,617.07,1.32794624]
["bitfinex-derivatives","BNBF0:USTF0",1740587003294,0.32380798,617.65,616.79,1.3242956]
["bitfinex-derivatives","BNBF0:USTF0",1740587052042,1.19418882,618.58,617.16,1.34039308]
["bitfinex-derivatives","BNBF0:USTF0",1740587061453,0.29781953,618.09,617.24,1.34055785]
["bitfinex-derivatives","BNBF0:USTF0",1740587102180,0.32358794,618.07,617.58,1.3433198]
["bitfinex-derivatives","BNBF0:USTF0",1740587120503,0.29754756,618.69,617.89,1.33902457]
["bitfinex-derivatives","BNBF0:USTF0",1740587153518,0.32311221,618.98,618.36,1.33461518]
["bitfinex-derivatives","BNBF0:USTF0",1740587201255,0.89290576,619.36,618.44,1.33798688]
["bitfinex-derivatives","BNBF0:USTF0",1740587236368,0.32258064,620.0,619.3,1.3378576]
["bitfinex-derivatives","BNBF0:USTF0",1740587254381,0.29657668,620.86,619.68,1.31432548]
["bitfinex-derivatives","BNBF0:USTF0",1740587304627,1.21995892,620.37,619.54,1.32448721]
["bitfinex-derivatives","BNBF0:USTF0",1740587337657,1.19571575,620.56,619.53,1.32327034]
["bitfinex-derivatives","BNBF0:USTF0",1740587354775,1.40504038,621.18,619.33,1.68383702]
["bitfinex-derivatives","BNBF0:USTF0",1740587373089,0.90347019,620.49,620.04,1.41206968]
["bitfinex-derivatives","BNBF0:USTF0",1740587405911,0.90432469,620.33,619.58,1.36879067]
["bitfinex-derivatives","BNBF0:USTF0",1740587443337,1.20204778,620.03,619.2,1.29731409]
["bitfinex-derivatives","BNBF0:USTF0",1740587485669,1.19697738,620.35,619.48,1.29761803]
["bitfinex-derivatives","BNBF0:USTF0",1740587503188,0.32221166,620.71,620.3,1.33103398]
["bitfinex-derivatives","BNBF0:USTF0",1740587551531,0.89233206,620.64,619.88,1.31843776]
["bitfinex-derivatives","BNBF0:USTF0",1740587585756,1.19141858,622.47,620.93,1.27983785]
["bitfinex-derivatives","BNBF0:USTF0",1740587603666,0.29535207,623.51,621.74,1.25102362]
["bitfinex-derivatives","BNBF0:USTF0",1740587653512,1.51117621,622.46,621.66,1.28084433]
["bitfinex-derivatives","BNBF0:USTF0",1740587657909,0.32132127,622.43,621.85,1.28084433]
["bitfinex-derivatives","BNBF0:USTF0",1740587702747,0.8990581,622.14,621.25,1.28312622]
["bitfinex-derivatives","BNBF0:USTF0",1740587732264,0.90234169,622.04,621.61,1.36139963]
["bitfinex-derivatives","BNBF0:USTF0",1740587749589,0.90503435,621.76,621.11,1.31643518]
["bitfinex-derivatives","BNBF0:USTF0",1740587789714,1.19413647,622.26,621.53,1.37398875]
["bitfinex-derivatives","BNBF0:USTF0",1740587830547,0.32133159,622.41,621.25,1.32355757]
["bitfinex-derivatives","BNBF0:USTF0",1740587848471,0.29545268,623.05,622.04,1.29549021]
["bitfinex-derivatives","BNBF0:USTF0",1740587881188,0.32096546,623.12,622.28,1.27692249]
["bitfinex-derivatives","BNBF0:USTF0",1740587928718,0.9042883,622.83,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740587954944,0.90170728,622.68,621.31,1.9997906]
["bitfinex-derivatives","BNBF0:USTF0",1740587988770,0.90170728,622.48,621.31,2.00075521]
["bitfinex-derivatives","BNBF0:USTF0",1740588015100,0.32145555,622.17,620.59,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740588064633,1.18808368,623.55,621.09,2.3144281]
["bitfinex-derivatives","BNBF0:USTF0",1740588117662,0.29576441,622.63,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1740588141080,1.19468986,622.18,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1740588189922,0.90525523,622.15,620.8,3.82162148]
["bitfinex-derivatives","BNBF0:USTF0",1740588227334,0.90382433,622.42,621.88,1.35548359]
["bitfinex-derivatives","BNBF0:USTF0",1740588245747,0.32130062,622.47,621.87,1.34522824]
["bitfinex-derivatives","BNBF0:USTF0",1740588277379,1.5194751,622.3,621.41,1.29269449]
["bitfinex-derivatives","BNBF0:USTF0",1740588352554,0.29642053,621.22,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1740588391308,0.29660694,621.05,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1740588415512,0.32223242,620.67,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740588433326,1.17981341,620.1,617.42,2.17541798]
["bitfinex-derivatives","BNBF0:USTF0",1740588481667,1.19450031,619.98,618.14,1.68650273]
["bitfinex-derivatives","BNBF0:USTF0",1740588544220,1.19494816,620.02,618.48,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740588571336,1.19396099,620.09,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740588623978,0.89953962,619.67,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740588688015,0.3223259,620.49,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740588769584,0.3226587,619.85,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1740588805529,0.32220646,620.72,620.18,1.36564219]
["bitfinex-derivatives","BNBF0:USTF0",1740588825438,0.32227915,620.58,619.99,1.33401731]
["bitfinex-derivatives","BNBF0:USTF0",1740588855849,0.32246102,620.23,619.55,1.33101248]
["bitfinex-derivatives","BNBF0:USTF0",1740588906297,1.22698561,619.92,618.75,1.31971415]
["bitfinex-derivatives","BNBF0:USTF0",1740588925916,0.32262227,619.92,619.24,1.3158591]
["bitfinex-derivatives","BNBF0:USTF0",1740588965931,0.90815727,619.89,618.64,2.41489062]
["bitfinex-derivatives","BNBF0:USTF0",1740589009556,0.90841616,620.5,619.96,1.28520965]
["bitfinex-derivatives","BNBF0:USTF0",1740589066403,1.20811568,620.55,619.07,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740589085015,0.91118428,619.94,618.92,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740589142061,1.20735204,620.55,618.78,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740589180394,1.21006869,619.45,618.21,2.01043978]
["bitfinex-derivatives","BNBF0:USTF0",1740589222235,0.90602835,619.34,618.21,2.01021493]
["bitfinex-derivatives","BNBF0:USTF0",1740589298897,0.32275764,619.66,618.4,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740589338522,0.90999834,620.2,618.52,2.69844444]
["bitfinex-derivatives","BNBF0:USTF0",1740589418387,1.20740006,620.13,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740589468034,0.29719103,619.35,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1740589547579,0.91227044,618.73,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1740589674363,1.20639765,619.01,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740589707187,0.32312787,618.95,617.49,1.68928622]
["bitfinex-derivatives","BNBF0:USTF0",1740589727311,0.91405457,618.62,617.14,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740589785773,0.9157434,618.25,617.42,1.68970317]
["bitfinex-derivatives","BNBF0:USTF0",1740589788379,0.91551926,618.13,617.42,1.68970317]
["bitfinex-derivatives","BNBF0:USTF0",1740589906760,0.90649433,617.85,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740590020533,0.90150387,617.88,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740590041843,0.90150387,617.7,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740590103690,0.9103799,617.4,616.66,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740590142623,0.90766599,617.64,616.64,2.01598543]
["bitfinex-derivatives","BNBF0:USTF0",1740590167432,0.32389713,617.48,616.12,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740590221389,0.062,616.49,614.24,1.69691946]
["bitfinex-derivatives","BNBF0:USTF0",1740590323375,0.29858851,616.62,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740590348492,0.29903361,616.21,613.58,1.69807178]
["bitfinex-derivatives","BNBF0:USTF0",1740590368606,0.29912413,615.9,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740590427455,0.89619235,614.88,613.55,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740590490731,0.32528258,614.85,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1740590638856,0.32525613,614.9,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1740590666073,0.8966828,614.78,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1740590724919,0.32492851,615.52,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740590784355,0.89452605,615.32,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740590826889,1.22057041,615.23,613.6,1.69924641]
["bitfinex-derivatives","BNBF0:USTF0",1740590952582,1.19204455,616.02,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740590963404,0.32489684,615.58,614.11,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740591047162,1.19330087,616.02,614.59,0.32542019]
["bitfinex-derivatives","BNBF0:USTF0",1740591116541,0.90390532,615.22,614.27,2.02388248]
["bitfinex-derivatives","BNBF0:USTF0",1740591131952,1.52832013,615.06,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1740591220911,1.20253195,614.99,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1740591312676,0.32592399,613.64,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740591386216,0.9019009,613.62,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740591439958,0.32560562,614.24,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1740591528230,0.30049891,612.71,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740591640217,0.89569891,612.04,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1740591727394,1.18854419,612.62,610.98,1.70687245]
["bitfinex-derivatives","BNBF0:USTF0",1740591732797,1.18854419,612.79,610.61,1.70724229]
["bitfinex-derivatives","BNBF0:USTF0",1740591810347,1.19983964,612.57,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740591923741,0.32595586,613.58,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740591958783,1.19679849,612.9,611.63,1.7053947]
["bitfinex-derivatives","BNBF0:USTF0",1740592018317,0.3268134,611.97,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1740592130599,0.89713274,611.48,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740592218059,0.89672325,611.33,610.18,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740592275202,0.3268775,611.85,610.58,1.18246704]
["bitfinex-derivatives","BNBF0:USTF0",1740592300514,0.32701646,611.59,610.21,1.70866032]
["bitfinex-derivatives","BNBF0:USTF0",1740592367378,0.30145937,610.83,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740592419427,1.22574001,610.06,608.97,1.7131394]
["bitfinex-derivatives","BNBF0:USTF0",1740592530710,1.18844432,610.64,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740592574534,0.89855799,609.45,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740592709049,0.62987428,609.74,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740592787203,1.22715062,610.22,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1740592870394,0.30087934,612.14,610.05,0.32224811]
["bitfinex-derivatives","BNBF0:USTF0",1740592905317,1.20052753,611.5,610.05,1.70886309]
["bitfinex-derivatives","BNBF0:USTF0",1740592927937,0.301249,611.36,609.49,1.71027681]
["bitfinex-derivatives","BNBF0:USTF0",1740593040036,0.30172755,609.97,608.9,1.71323077]
["bitfinex-derivatives","BNBF0:USTF0",1740593184039,1.155,610.59,609.67,2.00856913]
["bitfinex-derivatives","BNBF0:USTF0",1740593326357,3.395,611.07,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740593712470,0.32724654,611.16,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740593753407,0.32754667,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740593834766,0.32816473,609.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740593921037,0.222,608.84,607.94,1.71597633]
["bitfinex-derivatives","BNBF0:USTF0",1740594271291,1.04,609.13,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740594449848,0.92159106,609.43,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740594543218,0.30239435,608.38,606.72,1.71880852]
["bitfinex-derivatives","BNBF0:USTF0",1740594564647,0.30294352,607.88,604.96,1.21651276]
["bitfinex-derivatives","BNBF0:USTF0",1740594595870,0.3036118,606.79,604.76,1.72381055]
["bitfinex-derivatives","BNBF0:USTF0",1740594696968,0.30353851,606.54,604.32,2.05523791]
["bitfinex-derivatives","BNBF0:USTF0",1740594732280,0.33002211,606.02,604.47,1.21651276]
["bitfinex-derivatives","BNBF0:USTF0",1740594772908,1.21412386,605.71,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740594856371,0.91216553,605.86,604.52,1.21651276]
["bitfinex-derivatives","BNBF0:USTF0",1740594900511,0.9133849,605.33,603.97,1.72645453]
["bitfinex-derivatives","BNBF0:USTF0",1740594943548,0.33043104,605.27,604.19,1.72636174]
["bitfinex-derivatives","BNBF0:USTF0",1740594961866,0.91396655,605.1,604.03,1.72698287]
["bitfinex-derivatives","BNBF0:USTF0",1740595029414,0.3050171,604.08,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740595061246,0.30566755,603.04,599.26,1.21651276]
["bitfinex-derivatives","BNBF0:USTF0",1740595084967,0.30535828,602.93,600.53,1.21651276]
["bitfinex-derivatives","BNBF0:USTF0",1740595121088,1.20306432,601.9,599.45,1.73888422]
["bitfinex-derivatives","BNBF0:USTF0",1740595152715,0.30624885,601.53,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740595194440,1.5215634,600.2,598.56,1.09544889]
["bitfinex-derivatives","BNBF0:USTF0",1740595230881,1.08,600.78,597.98,0.28974523]
["bitfinex-derivatives","BNBF0:USTF0",1740595273101,1.246,601.92,600.58,1.55565833]
["bitfinex-derivatives","BNBF0:USTF0",1740595317041,1.20865376,603.38,601.88,1.54975032]
["bitfinex-derivatives","BNBF0:USTF0",1740595334760,0.33108197,604.08,602.06,1.54696263]
["bitfinex-derivatives","BNBF0:USTF0",1740595352062,1.8641321,603.73,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1740595408303,1.19464598,602.15,600.61,1.54491634]
["bitfinex-derivatives","BNBF0:USTF0",1740595432718,1.21167359,601.33,599.37,0.27511581]
["bitfinex-derivatives","BNBF0:USTF0",1740595467162,0.30514607,604.16,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740595488055,0.30464123,604.53,601.78,0.27345479]
["bitfinex-derivatives","BNBF0:USTF0",1740595517578,0.30488253,604.43,602.54,0.27369099]
["bitfinex-derivatives","BNBF0:USTF0",1740595576918,0.89546455,605.57,603.71,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1740595595733,0.90837088,605.24,604.02,0.27295611]
["bitfinex-derivatives","BNBF0:USTF0",1740595614543,0.90837088,604.54,603.3,0.2732523]
["bitfinex-derivatives","BNBF0:USTF0",1740595664081,0.90846065,604.09,602.93,0.27329854]
["bitfinex-derivatives","BNBF0:USTF0",1740595698217,1.20459285,603.4,601.4,0.27401735]
["bitfinex-derivatives","BNBF0:USTF0",1740595732632,0.05244109,603.39,602.5,0.2734057]
["bitfinex-derivatives","BNBF0:USTF0",1740595755458,0.89925906,603.28,602.19,0.27393525]
["bitfinex-derivatives","BNBF0:USTF0",1740595810609,1.20406628,603.62,601.53,0.27415932]
["bitfinex-derivatives","BNBF0:USTF0",1740595843035,0.90091154,602.14,600.65,0.27443162]
["bitfinex-derivatives","BNBF0:USTF0",1740595861760,0.89145652,601.74,600.27,0.27484697]
["bitfinex-derivatives","BNBF0:USTF0",1740595893876,1.18329699,601.16,598.84,0.2755318]
["bitfinex-derivatives","BNBF0:USTF0",1740595945129,0.88587042,599.44,598.01,0.27584152]
["bitfinex-derivatives","BNBF0:USTF0",1740595964734,0.88587042,598.65,597.5,0.27622424]
["bitfinex-derivatives","BNBF0:USTF0",1740595998959,0.89098863,599.31,597.58,0.27652302]
["bitfinex-derivatives","BNBF0:USTF0",1740596036491,1.18143445,597.77,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1740596069016,1.17493001,597.44,595.07,0.27721032]
["bitfinex-derivatives","BNBF0:USTF0",1740596114564,0.88735399,597.41,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1740596146596,0.889,597.37,596.63,0.26924542]
["bitfinex-derivatives","BNBF0:USTF0",1740596173208,1.18711863,597.01,595.06,0.26990413]
["bitfinex-derivatives","BNBF0:USTF0",1740596240468,0.30813104,598.12,595.54,0.26950493]
["bitfinex-derivatives","BNBF0:USTF0",1740596258786,0.957,598.2,595.85,0.2690623]
["bitfinex-derivatives","BNBF0:USTF0",1740596297115,1.19510855,597.53,595.81,0.26973225]
["bitfinex-derivatives","BNBF0:USTF0",1740596314632,0.3084497,597.33,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740596386875,0.30725324,600.67,596.85,0.26864479]
["bitfinex-derivatives","BNBF0:USTF0",1740596418488,1.1899184,599.14,596.68,0.26935204]
["bitfinex-derivatives","BNBF0:USTF0",1740596459234,0.742,599.15,597.22,0.26805669]
["bitfinex-derivatives","BNBF0:USTF0",1740596470044,0.742,599.15,597.68,0.2680884]
["bitfinex-derivatives","BNBF0:USTF0",1740596527994,0.90511562,600.76,599.45,0.26791996]
["bitfinex-derivatives","BNBF0:USTF0",1740596546904,1.21113484,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740596575421,0.30686491,600.31,597.83,0.26826417]
["bitfinex-derivatives","BNBF0:USTF0",1740596630471,1.66659235,600.03,598.96,0.26813474]
["bitfinex-derivatives","BNBF0:USTF0",1740596663797,0.30743803,599.32,596.39,0.26882598]
["bitfinex-derivatives","BNBF0:USTF0",1740596683612,0.3075125,599.14,597.56,0.2688992]
["bitfinex-derivatives","BNBF0:USTF0",1740596748766,0.30770214,598.57,596.73,0.26908513]
["bitfinex-derivatives","BNBF0:USTF0",1740596768384,4.535,598.58,596.98,0.26884232]
["bitfinex-derivatives","BNBF0:USTF0",1740596850451,0.30792741,598.32,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1740596863951,1.25833634,598.2,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740596921301,3.915,598.08,596.98,0.2691416]
["bitfinex-derivatives","BNBF0:USTF0",1740597015687,0.30683875,600.62,597.82,0.268239]
["bitfinex-derivatives","BNBF0:USTF0",1740597048628,2.173,600.58,599.05,0.26771897]
["bitfinex-derivatives","BNBF0:USTF0",1740597074638,2.173,600.58,599.58,0.26758808]
["bitfinex-derivatives","BNBF0:USTF0",1740597095551,0.30586534,602.38,599.98,0.2672842]
["bitfinex-derivatives","BNBF0:USTF0",1740597139704,0.30586974,602.07,600.07,2.95446343]
["bitfinex-derivatives","BNBF0:USTF0",1740597210845,0.831,601.3,599.97,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740597273484,0.30579205,601.98,600.93,0.2672517]
["bitfinex-derivatives","BNBF0:USTF0",1740597300508,0.818,602.27,601.35,0.26689235]
["bitfinex-derivatives","BNBF0:USTF0",1740597397885,0.699,602.97,602.39,0.26651547]
["bitfinex-derivatives","BNBF0:USTF0",1740597456535,1.832,604.1,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740597481659,0.684,604.08,603.07,0.26617841]
["bitfinex-derivatives","BNBF0:USTF0",1740597608550,0.3314441,603.42,601.84,0.26682545]
["bitfinex-derivatives","BNBF0:USTF0",1740597652289,0.33189512,602.6,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740597681609,0.30623066,601.94,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740597733455,0.905,601.01,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740597768198,0.907,600.98,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1740597861482,0.3064583,600.68,599.55,0.26786515]
["bitfinex-derivatives","BNBF0:USTF0",1740597917428,0.30726392,600.01,597.62,0.26865541]
["bitfinex-derivatives","BNBF0:USTF0",1740597929647,0.30701248,599.71,597.84,0.26840907]
["bitfinex-derivatives","BNBF0:USTF0",1740597997308,0.30791366,598.88,596.75,1.7471853]
["bitfinex-derivatives","BNBF0:USTF0",1740598037839,0.781,598.39,597.14,0.26889425]
["bitfinex-derivatives","BNBF0:USTF0",1740598050249,0.665,598.38,597.16,1.74575371]
["bitfinex-derivatives","BNBF0:USTF0",1740598119682,0.692,598.62,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740598156719,1.082,598.48,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740598235673,0.638,598.22,596.52,0.26942245]
["bitfinex-derivatives","BNBF0:USTF0",1740598273000,0.824,598.08,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1740598297619,2.191,598.08,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1740598361676,0.821,597.63,596.38,0.26960788]
["bitfinex-derivatives","BNBF0:USTF0",1740598372588,0.676,597.62,596.66,0.26965944]
["bitfinex-derivatives","BNBF0:USTF0",1740598432641,0.714,597.23,595.36,0.27034443]
["bitfinex-derivatives","BNBF0:USTF0",1740598464661,0.705,597.33,596.56,0.2695624]
["bitfinex-derivatives","BNBF0:USTF0",1740598491090,0.865,597.58,597.28,0.2693516]
["bitfinex-derivatives","BNBF0:USTF0",1740598557932,0.30761269,598.85,597.54,0.26947616]
["bitfinex-derivatives","BNBF0:USTF0",1740598610677,0.756,598.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1740598636492,0.30791999,598.44,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1740598686436,0.723,598.03,597.04,0.26968821]
["bitfinex-derivatives","BNBF0:USTF0",1740598799531,0.588,598.75,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740598844673,1.464,598.95,597.83,0.26818427]
["bitfinex-derivatives","BNBF0:USTF0",1740598889807,1.784,598.83,598.13,0.2657698]
["bitfinex-derivatives","BNBF0:USTF0",1740598984879,0.722,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740598997792,0.06963585,599.66,599.11,0.26467198]
["bitfinex-derivatives","BNBF0:USTF0",1740599113192,0.989,600.52,600.22,0.2645365]
["bitfinex-derivatives","BNBF0:USTF0",1740599144018,0.029,601.27,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1740599205466,0.865,601.22,600.21,0.26693524]
["bitfinex-derivatives","BNBF0:USTF0",1740599301639,0.3062028,601.27,600.22,0.26683287]
["bitfinex-derivatives","BNBF0:USTF0",1740599390126,1.257,601.07,600.06,0.26589574]
["bitfinex-derivatives","BNBF0:USTF0",1740599453185,0.869,601.15,600.56,0.26532757]
["bitfinex-derivatives","BNBF0:USTF0",1740599534759,0.675,600.94,599.43,0.26555617]
["bitfinex-derivatives","BNBF0:USTF0",1740599587813,0.675,600.94,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1740599619630,0.30583138,602.13,600.75,0.26446497]
["bitfinex-derivatives","BNBF0:USTF0",1740599646658,0.30567799,602.74,601.24,0.26424242]
["bitfinex-derivatives","BNBF0:USTF0",1740599726425,0.33139467,603.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740599796985,0.855,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1740599844825,0.30547113,602.74,601.66,0.26616907]
["bitfinex-derivatives","BNBF0:USTF0",1740599904657,0.3319998,602.41,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740599998235,0.33214866,602.14,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1740600048482,0.30606951,601.73,600.26,0.26743465]
["bitfinex-derivatives","BNBF0:USTF0",1740600068202,0.30571197,602.46,600.45,0.26708372]
["bitfinex-derivatives","BNBF0:USTF0",1740600129340,0.30540144,603.12,601.42,0.26677938]
["bitfinex-derivatives","BNBF0:USTF0",1740600131937,0.30544345,603.09,601.41,0.26682091]
["bitfinex-derivatives","BNBF0:USTF0",1740600213605,0.30542764,603.01,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740600266347,0.33115872,603.94,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740600349305,0.33055665,605.04,603.59,0.26335187]
["bitfinex-derivatives","BNBF0:USTF0",1740600390143,0.30456751,604.88,603.02,0.26295074]
["bitfinex-derivatives","BNBF0:USTF0",1740600433375,0.30502669,603.82,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740600455189,0.30484959,603.85,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740600574473,0.33093406,604.35,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740600620196,0.30504653,604.01,602.38,1.73145096]
["bitfinex-derivatives","BNBF0:USTF0",1740600649015,0.30517703,603.68,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1740600696766,0.30556793,602.62,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740600723895,0.33189512,602.6,601.37,0.26343041]
["bitfinex-derivatives","BNBF0:USTF0",1740600817778,1.40504038,602.9,601.08,1.73491814]
["bitfinex-derivatives","BNBF0:USTF0",1740600853002,0.30612428,601.75,598.76,0.26467989]
["bitfinex-derivatives","BNBF0:USTF0",1740600871523,0.30630653,601.35,599.0,0.26574897]
["bitfinex-derivatives","BNBF0:USTF0",1740600920957,0.822,600.77,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740600971096,0.581,600.61,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740600990416,1.91339896,600.43,597.45,0.26699099]
["bitfinex-derivatives","BNBF0:USTF0",1740601011733,0.30778037,599.15,595.07,0.26914492]
["bitfinex-derivatives","BNBF0:USTF0",1740601077388,0.716,597.26,595.94,0.26948764]
["bitfinex-derivatives","BNBF0:USTF0",1740601099805,0.936,597.21,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1740601139238,4.655,597.2,596.63,0.26858609]
["bitfinex-derivatives","BNBF0:USTF0",1740601171870,1.24082483,597.16,592.52,1.41896044]
["bitfinex-derivatives","BNBF0:USTF0",1740601197191,0.939,596.3,593.3,0.27038148]
["bitfinex-derivatives","BNBF0:USTF0",1740601253034,2.84974885,595.7,594.25,0.26973909]
["bitfinex-derivatives","BNBF0:USTF0",1740601273150,2.16974885,595.7,595.02,0.26955815]
["bitfinex-derivatives","BNBF0:USTF0",1740601324506,0.05,597.4,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740601367733,0.30883853,596.91,594.67,0.2701841]
["bitfinex-derivatives","BNBF0:USTF0",1740601387850,0.3089582,596.36,593.2,0.27030047]
["bitfinex-derivatives","BNBF0:USTF0",1740601422079,0.062,596.29,594.81,0.26969998]
["bitfinex-derivatives","BNBF0:USTF0",1740601452792,0.065,596.02,595.02,0.27016041]
["bitfinex-derivatives","BNBF0:USTF0",1740601496720,0.067,596.27,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1740601554969,1.858,598.03,597.53,0.60295205]
["bitfinex-derivatives","BNBF0:USTF0",1740601584892,0.884,599.33,598.45,0.2668785]
["bitfinex-derivatives","BNBF0:USTF0",1740601607908,0.865,599.33,599.08,0.2660095]
["bitfinex-derivatives","BNBF0:USTF0",1740601676062,0.939,600.93,600.38,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1740601701397,0.0328685,601.05,600.94,0.26619839]
["bitfinex-derivatives","BNBF0:USTF0",1740601792663,3.13252977,600.64,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740601835909,1.985,600.57,599.41,0.26718004]
["bitfinex-derivatives","BNBF0:USTF0",1740601868751,0.71,600.57,600.29,0.26643661]
["bitfinex-derivatives","BNBF0:USTF0",1740601910874,0.256,600.85,599.08,0.26773303]
["bitfinex-derivatives","BNBF0:USTF0",1740601934998,3.14173566,601.61,599.83,0.26740355]
["bitfinex-derivatives","BNBF0:USTF0",1740601966920,0.256,601.52,600.71,0.26682631]
["bitfinex-derivatives","BNBF0:USTF0",1740602076915,1.21538593,602.21,601.13,0.26590021]
["bitfinex-derivatives","BNBF0:USTF0",1740602145468,1.087,602.7,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740602198009,0.256,602.61,602.09,0.26380952]
["bitfinex-derivatives","BNBF0:USTF0",1740602265656,0.255,603.89,603.55,0.26219357]
["bitfinex-derivatives","BNBF0:USTF0",1740602333103,0.853,605.13,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1740602351315,1.047,605.7,605.16,0.26102855]
["bitfinex-derivatives","BNBF0:USTF0",1740602384034,1.656,607.44,605.91,0.25948306]
["bitfinex-derivatives","BNBF0:USTF0",1740602424769,0.717,607.33,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740602499128,0.18623734,607.4,607.17,0.25915522]
["bitfinex-derivatives","BNBF0:USTF0",1740602527255,0.956,608.78,607.96,0.25692304]
["bitfinex-derivatives","BNBF0:USTF0",1740602566389,1.16655337,608.76,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740602642351,1.044,608.51,607.72,0.25736055]
["bitfinex-derivatives","BNBF0:USTF0",1740602700478,0.688,609.08,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740602746023,0.62882474,611.01,609.06,0.25500342]
["bitfinex-derivatives","BNBF0:USTF0",1740602790159,1.86207102,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740602846804,0.875,609.39,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740602871316,0.792,609.38,609.03,0.58463413]
["bitfinex-derivatives","BNBF0:USTF0",1740602892633,1.112,609.82,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740602930773,0.881,610.96,610.27,0.25450124]
["bitfinex-derivatives","BNBF0:USTF0",1740603015431,1.45619782,611.22,609.27,0.25740679]
["bitfinex-derivatives","BNBF0:USTF0",1740603043358,0.884,610.71,609.19,0.25768794]
["bitfinex-derivatives","BNBF0:USTF0",1740603076786,2.072,610.7,610.21,0.25660568]
["bitfinex-derivatives","BNBF0:USTF0",1740603115209,1.14975572,611.7,610.46,0.58333314]
["bitfinex-derivatives","BNBF0:USTF0",1740603181266,2.71510445,611.09,609.75,0.25655569]
["bitfinex-derivatives","BNBF0:USTF0",1740603232308,1.16137024,610.6,609.76,0.58529597]
["bitfinex-derivatives","BNBF0:USTF0",1740603257828,1.262,610.44,609.58,0.25700379]
["bitfinex-derivatives","BNBF0:USTF0",1740603294254,0.896,610.62,610.41,0.58339798]
["bitfinex-derivatives","BNBF0:USTF0",1740603380336,1.56295151,611.8,610.23,0.25459901]
["bitfinex-derivatives","BNBF0:USTF0",1740603406745,1.16463587,611.45,610.45,0.25471751]
["bitfinex-derivatives","BNBF0:USTF0",1740603441372,1.16463587,610.76,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740603508223,1.15994636,610.77,610.14,0.25588009]
["bitfinex-derivatives","BNBF0:USTF0",1740603571581,3.00492373,611.1,608.97,0.25439664]
["bitfinex-derivatives","BNBF0:USTF0",1740603600289,1.14954105,610.91,608.8,0.25430032]
["bitfinex-derivatives","BNBF0:USTF0",1740603628210,1.14954105,609.85,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740603652140,1.45171329,609.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740603693077,1.665,609.08,607.39,0.25486244]
["bitfinex-derivatives","BNBF0:USTF0",1740603761839,0.30256047,608.71,607.31,0.25462484]
["bitfinex-derivatives","BNBF0:USTF0",1740603792852,1.1296983,608.46,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740603845910,1.1430123,609.12,607.96,0.25407322]
["bitfinex-derivatives","BNBF0:USTF0",1740603895754,1.14788931,609.29,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740603943489,1.55369941,610.02,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740603980722,0.30221945,609.42,608.15,0.25267598]
["bitfinex-derivatives","BNBF0:USTF0",1740604058580,0.30075149,612.85,610.06,0.24876829]
["bitfinex-derivatives","BNBF0:USTF0",1740604088807,0.30060623,612.68,610.95,0.24698366]
["bitfinex-derivatives","BNBF0:USTF0",1740604114323,1.85840402,612.16,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1740604135343,1.85811587,611.58,609.72,0.24858382]
["bitfinex-derivatives","BNBF0:USTF0",1740604171566,0.30156103,610.69,609.25,0.25066331]
["bitfinex-derivatives","BNBF0:USTF0",1740604217700,1.56047199,610.06,608.26,1.71343462]
["bitfinex-derivatives","BNBF0:USTF0",1740604262033,1.14767955,609.67,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740604300773,1.15095865,609.82,608.6,0.25485323]
["bitfinex-derivatives","BNBF0:USTF0",1740604354605,1.5627835,610.31,609.05,0.25515354]
["bitfinex-derivatives","BNBF0:USTF0",1740604376206,1.56030042,610.3,608.22,0.25548728]
["bitfinex-derivatives","BNBF0:USTF0",1740604412843,2.72077978,610.51,609.05,0.25577019]
["bitfinex-derivatives","BNBF0:USTF0",1740604432268,1.87184031,610.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740604519238,1.13115929,610.55,609.07,0.25409413]
["bitfinex-derivatives","BNBF0:USTF0",1740604540445,1.13115929,610.8,609.71,0.25478305]
["bitfinex-derivatives","BNBF0:USTF0",1740604573970,1.86385818,610.02,608.45,0.25577196]
["bitfinex-derivatives","BNBF0:USTF0",1740604598978,1.36,610.16,608.95,0.25485073]
["bitfinex-derivatives","BNBF0:USTF0",1740604640316,2.18318064,610.47,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740604698760,1.56021513,611.71,601.99,11.09055086]
["bitfinex-derivatives","BNBF0:USTF0",1740604724979,1.57498137,609.61,604.53,0.31592629]
["bitfinex-derivatives","BNBF0:USTF0",1740604841685,1.52384358,615.68,601.86,0.03323031]
["bitfinex-derivatives","BNBF0:USTF0",1740604864801,1.49435869,615.61,601.87,1.71267569]
["bitfinex-derivatives","BNBF0:USTF0",1740604924250,1.5345156,612.79,604.57,0.03308136]
["bitfinex-derivatives","BNBF0:USTF0",1740605112297,1.55702526,611.63,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740605207382,1.87276138,610.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740605350875,1.55767078,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740605374899,1.409,609.7,608.5,0.26353247]
["bitfinex-derivatives","BNBF0:USTF0",1740605396322,1.8704265,609.96,608.48,0.26354321]
["bitfinex-derivatives","BNBF0:USTF0",1740605442169,0.978,608.95,607.76,0.26361286]
["bitfinex-derivatives","BNBF0:USTF0",1740605489205,1.85758044,608.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740605512318,2.18538545,609.43,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740605546644,1.423,608.92,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740605592889,0.32856368,608.71,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740605619617,1.5491337,608.68,607.73,0.26350711]
["bitfinex-derivatives","BNBF0:USTF0",1740605655041,1.54647009,608.32,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740605677753,1.83811107,607.84,606.33,0.26408684]
["bitfinex-derivatives","BNBF0:USTF0",1740605729407,1.55055217,607.33,606.37,0.26417146]
["bitfinex-derivatives","BNBF0:USTF0",1740605801560,1.47173784,609.43,607.81,0.26348894]
["bitfinex-derivatives","BNBF0:USTF0",1740605820270,2.18318772,609.24,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740605856290,2.96663173,608.8,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740605891923,1.56330656,608.77,607.79,0.2634685]
["bitfinex-derivatives","BNBF0:USTF0",1740605929961,1.122,608.4,607.41,0.26363706]
["bitfinex-derivatives","BNBF0:USTF0",1740605969098,1.274,608.22,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740605983911,1.85799335,608.84,607.32,0.26373814]
["bitfinex-derivatives","BNBF0:USTF0",1740606020748,1.54278675,607.93,606.72,0.26395439]
["bitfinex-derivatives","BNBF0:USTF0",1740606084498,1.84480331,608.81,607.45,0.26364689]
["bitfinex-derivatives","BNBF0:USTF0",1740606108621,1.103,608.96,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740606142164,1.85909701,608.26,607.29,0.26375929]
["bitfinex-derivatives","BNBF0:USTF0",1740606192503,0.30322585,607.34,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1740606244133,1.81928627,606.91,605.58,0.26465381]
["bitfinex-derivatives","BNBF0:USTF0",1740606262652,1.51585691,606.63,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740606302871,1.86091614,606.14,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740606316078,1.86084035,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740606380930,2.1686656,605.47,604.12,0.26530768]
["bitfinex-derivatives","BNBF0:USTF0",1740606400649,1.55634452,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740606428668,0.30388911,605.89,604.53,0.26493238]
["bitfinex-derivatives","BNBF0:USTF0",1740606500817,2.17864359,607.23,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740606534348,2.19612112,607.67,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740606555575,1.86668007,606.92,605.8,0.26447026]
["bitfinex-derivatives","BNBF0:USTF0",1740606603417,1.55554949,606.44,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740606636835,1.236,607.6,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740606662153,0.30293506,608.02,606.69,0.26400871]
["bitfinex-derivatives","BNBF0:USTF0",1740606704178,2.18748048,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740606712884,1.85810986,607.71,606.35,0.26411891]
["bitfinex-derivatives","BNBF0:USTF0",1740606776352,0.918,608.14,607.13,0.26383814]
["bitfinex-derivatives","BNBF0:USTF0",1740606826584,1.54272636,608.43,607.44,0.2636839]
["bitfinex-derivatives","BNBF0:USTF0",1740606841892,1.55319977,608.12,607.46,0.26372104]
["bitfinex-derivatives","BNBF0:USTF0",1740606898541,1.54243814,608.72,607.66,0.26358369]
["bitfinex-derivatives","BNBF0:USTF0",1740606930459,1.55242491,608.95,607.89,0.26351]
["bitfinex-derivatives","BNBF0:USTF0",1740606955284,2.18331249,610.63,608.8,0.26252893]
["bitfinex-derivatives","BNBF0:USTF0",1740606992006,1.8532243,609.68,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740607018230,1.024,609.47,608.73,0.26308428]
["bitfinex-derivatives","BNBF0:USTF0",1740607083984,1.55802063,609.49,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740607144830,0.32731617,611.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740607233386,1.82742053,613.45,610.16,2.52639503]
["bitfinex-derivatives","BNBF0:USTF0",1740607346589,1.84962582,615.39,613.07,1.20093772]
["bitfinex-derivatives","BNBF0:USTF0",1740607392025,1.186,615.5,613.78,1.20093772]
["bitfinex-derivatives","BNBF0:USTF0",1740607440847,1.84041722,616.65,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1740607477777,1.52397576,617.9,614.11,1.1826327]
["bitfinex-derivatives","BNBF0:USTF0",1740607542437,1.241,616.52,615.03,1.1826327]
["bitfinex-derivatives","BNBF0:USTF0",1740607577064,0.29804801,618.79,615.52,1.1826327]
["bitfinex-derivatives","BNBF0:USTF0",1740607617393,1.85103353,618.26,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740607631311,1.55230488,617.88,616.32,1.1826327]
["bitfinex-derivatives","BNBF0:USTF0",1740607663437,1.84727514,618.4,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1740607716173,1.80618615,617.27,614.12,1.1826327]
["bitfinex-derivatives","BNBF0:USTF0",1740607726078,0.29862938,616.79,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1740607782312,0.29825173,617.38,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1740607833440,1.55537728,617.06,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1740607863175,1.55338812,616.92,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1740607992076,1.85563229,617.58,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740608010584,0.32384992,617.57,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740608044311,1.8373809,616.82,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740608119377,2.16767631,614.99,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740608131677,0.29966915,614.95,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740608266986,1.85224097,616.17,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1740608323632,1.5603919,615.18,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740608336640,1.55024364,614.88,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740608375669,1.69684361,616.22,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740608399296,1.5485238,615.88,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740608431217,1.55879121,615.33,613.4,1.69874181]
["bitfinex-derivatives","BNBF0:USTF0",1740608523993,1.55220664,616.25,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1740608548221,1.55605351,615.86,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1740608591954,1.84648292,615.52,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1740608645200,2.81520544,615.17,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1740608712658,2.52340608,615.27,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1740608737280,2.8089845,614.86,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1740608835357,0.96674674,614.48,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1740608893498,2.83300468,614.86,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1740608946429,1.69932247,615.24,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1740608965454,2.51538027,614.36,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740608997468,2.81476593,614.1,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740609050913,0.9713594,614.29,612.57,1.50912599]
["bitfinex-derivatives","BNBF0:USTF0",1740609087634,2.52754532,614.14,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1740609106736,2.53061778,614.11,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740609170798,2.82793106,614.45,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1740609178907,3.1476379,614.0,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1740609222836,3.15189516,614.13,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740609241852,2.52495762,613.82,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740609282681,2.52209358,614.58,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1740609331419,2.51331054,614.45,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1740609370146,0.97054154,614.25,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1740609396666,2.8402496,614.81,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1740609461415,2.51779528,615.16,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1740609488744,2.83262078,615.09,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1740609508355,2.53318988,615.12,613.54,1.50860981]
["bitfinex-derivatives","BNBF0:USTF0",1740609540779,2.53211357,614.9,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740609571808,2.83612007,615.46,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740609610644,2.541038,615.51,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740609643767,2.83342915,615.4,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1740609662284,0.97639541,615.05,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1740609709921,2.51702683,614.44,612.96,1.70074815]
["bitfinex-derivatives","BNBF0:USTF0",1740609747647,2.51785791,615.25,613.21,0.31666369]
["bitfinex-derivatives","BNBF0:USTF0",1740609766075,2.51805642,614.95,613.53,1.1826327]
["bitfinex-derivatives","BNBF0:USTF0",1740609798194,2.54566041,614.81,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1740609873954,0.97613201,615.12,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740609890669,0.9784015,614.98,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1740610041990,6.426,615.75,615.18,1.1826327]
["bitfinex-derivatives","BNBF0:USTF0",1740610075520,2.54242604,615.97,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1740610094135,0.97579217,615.79,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1740610328231,2.83110676,617.34,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1740610346745,2.52992267,617.25,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740610454705,2.82121176,618.17,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1740610493835,1.63,617.79,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740610516357,1.55075084,617.49,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1740610568081,4.28377947,616.62,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1740610593500,2.80143777,616.0,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1740610729704,2.52142302,614.94,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1740610795961,7.91,614.57,613.82,1.20633476]
["bitfinex-derivatives","BNBF0:USTF0",1740610826693,1.297,615.63,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1740611158780,0.97332825,616.89,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1740611208324,3.115,616.66,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1740611226135,2.50284997,615.99,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1740611322051,0.97806537,615.54,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1740611359840,0.9758514,615.5,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1740611391870,2.53767898,615.7,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1740611410878,0.97840787,615.39,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1740611435488,2.54218625,615.51,614.56,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740611492133,2.51983367,614.72,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1740611661470,2.53469191,614.82,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1740611719629,0.97166098,614.31,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1740611792874,0.97268657,614.98,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1740611968027,2.53403727,614.76,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1740612013452,2.82238994,614.45,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1740612032463,3.13188602,614.05,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740612084304,2.52722844,613.05,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1740612122030,0.97624186,613.0,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1740612152260,0.97518345,612.96,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1740612197892,2.52298616,612.88,611.54,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740612217614,2.51930274,612.78,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1740612389968,4.115,612.48,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740612436694,2.52706841,613.36,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1740612473120,0.97016633,612.81,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1740612545389,2.5306657,613.36,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740612665280,2.48783182,612.72,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1740612695612,2.49025036,612.38,611.16,1.70671898]
["bitfinex-derivatives","BNBF0:USTF0",1740612717425,2.49278084,611.91,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740612798583,2.78164135,613.21,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1740612981526,3.63901972,613.32,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1740613018756,0.9576895,612.85,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740613074087,0.96535292,612.49,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740613115222,0.96380664,612.33,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740613209904,1.203,611.83,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1740613278276,0.96455466,611.77,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1740613343132,2.51442033,611.76,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1740613393967,0.96962983,611.6,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1740613413477,2.51500189,611.54,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740613443509,1.535,611.38,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740613542987,0.96674979,611.22,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740613632652,1.652,612.09,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740613696499,0.96310036,611.6,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740613770670,2.50241625,611.62,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740613791886,2.49246426,611.32,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740613896590,2.79565267,612.16,610.85,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740613928815,2.51774927,611.82,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740613932021,0.96837487,611.68,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740614005863,3.644423,611.88,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740614078217,2.09569014,611.38,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740614206309,2.52210273,611.5,610.41,1.70827589]
["bitfinex-derivatives","BNBF0:USTF0",1740614253842,4.461,611.56,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740614296473,4.461,611.56,611.05,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740614296674,4.461,611.56,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614296974,1.45542266,612.67,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614297176,2.81819725,612.66,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614297477,4.27960241,612.65,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614297678,3.14465324,612.64,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614297874,3.14465857,612.63,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614298080,3.1446639,612.62,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614298274,3.14466923,612.61,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614298472,3.14467455,612.6,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614298672,2.81818076,612.59,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614298876,2.81818076,612.58,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614299075,2.81818076,612.57,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614299274,2.81818076,612.56,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614299580,2.81818076,612.55,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614299880,4.08218076,612.54,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614300184,3.95311973,612.53,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614300378,2.81816523,612.52,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614300574,2.81816523,612.51,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614300780,1.1349545,612.53,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614300781,2.81816523,612.5,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614301081,2.81720824,612.49,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614301283,2.81720824,612.48,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614301576,1.70660041,612.49,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614301577,2.81720824,612.47,611.06,1.5410426]
["bitfinex-derivatives","BNBF0:USTF0",1740614301782,2.81720385,612.46,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614301982,2.51647256,612.45,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614302181,2.51647256,612.44,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614302376,2.51647256,612.43,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614302578,2.51647256,612.42,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614302777,2.51647256,612.41,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614302978,2.51647256,612.4,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614303286,2.51647256,612.39,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614303481,2.51647256,612.38,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614303678,2.51647256,612.37,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614303879,2.51647256,612.36,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614304083,2.51647256,612.35,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740614304281,2.51647256,612.34,611.12,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740614304481,2.51647256,612.33,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614304685,2.51647256,612.32,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614304888,2.51647256,612.31,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614305086,2.51647256,612.3,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614305387,2.51647256,612.29,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614305687,2.51647256,612.28,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614305885,2.51647256,612.27,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614306085,2.51647256,612.26,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614306286,2.51647256,612.25,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614306486,2.51647256,612.24,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614306787,2.51647256,612.23,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614306985,2.51647256,612.22,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614307187,2.51647256,612.21,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614307383,2.51647256,612.2,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614307590,2.51647256,612.19,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614307789,0.96787406,612.18,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614307984,0.96787406,612.17,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614308285,0.96787406,612.16,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614308489,2.10234403,612.15,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614308689,2.51647256,612.14,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614308889,1.13446997,612.15,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614308890,2.51647256,612.13,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614309190,2.51647256,612.12,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614309386,2.51647256,612.11,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614309582,2.51647256,612.1,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614309892,2.51647256,612.09,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614310191,2.51647256,612.08,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614310392,2.51647256,612.07,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614310590,2.51647256,612.06,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614310786,2.51647256,612.05,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614310985,1.5485985,612.04,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614311186,0.96780235,612.03,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614311390,0.96780235,612.02,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614311586,0.96780235,612.01,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614311785,0.96780235,612.0,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614311986,0.96780235,611.99,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614312211,4.219,612.54,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614312212,0.96780235,611.98,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614312384,0.96780235,611.97,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614312590,0.96780235,611.96,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614312787,0.96780235,611.95,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614312992,0.96780235,611.94,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614313194,0.96780235,611.93,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614313394,0.96780235,611.92,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614313593,0.96780235,611.91,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614313793,0.96780235,611.9,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614313997,3.65166976,612.47,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614314288,2.51719979,612.46,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614314494,2.51719979,612.45,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614314795,2.51719979,612.44,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614314998,2.51719979,612.43,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614315201,2.51719979,612.42,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614315399,2.51719979,612.41,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614315599,2.51719979,612.4,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614315802,2.51719979,612.39,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614316000,2.51719979,612.38,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614316194,2.51719979,612.37,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614316398,2.51719979,612.36,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614316595,2.51719979,612.35,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614316796,2.51719979,612.34,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614317103,2.51719979,612.33,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614317301,2.51719979,612.32,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614317508,2.51719979,612.31,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614317806,2.51719979,612.3,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614318006,2.51719979,612.29,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614318207,2.51719979,612.28,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614318410,2.51719979,612.27,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614318605,2.51719979,612.26,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614318807,2.51719979,612.25,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614319003,1.13446997,612.27,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614319004,2.51719979,612.24,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614319309,3.65166976,612.23,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614319509,3.65166976,612.22,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614319708,2.51719979,612.21,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614319909,2.51719979,612.2,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614320111,2.51719979,612.19,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614320303,2.51719979,612.18,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614320509,2.51719979,612.17,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614320708,3.65166976,612.16,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614321008,2.51719979,612.15,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614321203,3.65166976,612.14,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614321408,2.51719979,612.13,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614321609,2.51719979,612.12,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740614321812,2.51719979,612.11,611.26,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740614322105,2.51719979,612.1,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614322305,2.51719979,612.09,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614322506,2.51719979,612.08,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614322707,2.51719979,612.07,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614322908,2.51719979,612.06,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614323106,2.51719979,612.05,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614323311,2.51719979,612.04,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614323611,3.65166976,612.03,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614323808,2.51719979,612.02,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740614324003,1.13446997,612.03,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614324004,2.51719979,612.01,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614324204,2.51719979,612.0,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614324408,2.51719979,611.99,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614324608,3.65166976,611.98,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614324811,2.51719979,611.97,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614325111,1.13446997,611.98,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614325112,3.65166976,611.96,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614325308,2.51719979,611.95,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614325513,2.51719979,611.94,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614325709,2.51719979,611.93,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614325911,2.51719979,611.92,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614326113,2.51719979,611.91,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614326310,3.65166976,611.9,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614326508,2.51719979,611.89,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614326710,2.51719979,611.88,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614326912,0.96780235,611.87,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614327215,0.96780235,611.86,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614327415,0.96780235,611.85,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614327615,0.96780235,611.84,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614327815,0.96780235,611.83,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614328014,0.96780235,611.82,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614328309,0.96780235,611.81,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614328513,1.413,612.15,611.27,1.54093015]
["bitfinex-derivatives","BNBF0:USTF0",1740614328709,3.67795624,612.14,611.39,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740614329014,3.67795624,612.13,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614329209,2.53513237,612.12,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614329409,2.53513237,612.11,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614329615,2.53513237,612.1,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614329816,2.53513237,612.09,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614330015,2.53513237,612.08,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614330212,2.53513237,612.07,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614330408,2.53513237,612.06,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614330712,2.53513237,612.05,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614331009,2.53513237,612.04,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614331212,2.53513237,612.03,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614331409,2.53513237,612.02,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614331716,2.53513237,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614332015,3.67795624,612.0,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614332214,3.67795624,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614332411,2.53533752,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614332614,2.53533752,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614332810,2.53533752,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614333012,2.53533752,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614333213,3.67816139,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614333409,2.53533752,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614333708,2.53533752,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614333913,2.53533752,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614334109,1.14282387,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614334110,2.53533752,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614334417,3.67816139,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614334617,2.53533752,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614334813,2.53533752,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614335015,2.53533752,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614335218,3.67816139,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614335419,2.53533752,611.84,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614335618,2.53533752,611.83,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614335812,3.67816139,611.82,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614336017,3.67791934,611.81,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614336219,2.53509547,611.8,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614336419,2.53509547,611.79,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614336619,2.53509547,611.78,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614336815,2.53509547,611.77,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614337020,0.97512981,611.76,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614337213,0.97512981,611.75,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614337420,0.97512981,611.74,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614337614,3.518,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614337814,2.53474182,612.0,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614338013,2.53474182,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614338214,3.67727381,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614338418,2.53474182,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614338720,2.53474182,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614338914,2.53474182,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614339117,2.53474182,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614339319,1.14253199,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614339320,2.53474182,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614339521,2.53474182,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614339719,2.53474182,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614340021,2.53474182,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614340221,2.53474182,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614340422,2.53474182,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614340721,1.14253199,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614340722,2.53474182,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614340915,2.53474182,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614341119,2.53474182,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614341315,2.53474182,611.84,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614341519,2.53474182,611.83,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614341717,2.53474182,611.82,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614341916,0.9749007,611.81,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614342114,0.9749007,611.8,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614342319,0.9749007,611.79,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614342515,0.9749007,611.78,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614342720,0.9749007,611.77,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614342921,0.9749007,611.76,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614343122,0.9749007,611.75,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614343422,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614343617,2.5348986,612.0,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614343822,2.5348986,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614344022,2.5348986,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614344221,2.5348986,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614344421,2.5348986,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614344623,2.5348986,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614344822,2.5348986,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614345022,2.5348986,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614345223,2.5348986,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614345423,1.14272216,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614345424,2.5348986,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614345723,2.5348986,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614345923,3.67762076,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614346119,2.5348986,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614346319,2.5348986,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614346524,2.5348986,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614346720,0.974961,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614346924,0.974961,611.84,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614347125,0.974961,611.83,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614347325,0.974961,611.82,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614347626,0.974961,611.81,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614347926,0.974961,611.8,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614348122,0.974961,611.79,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614348323,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614348521,3.68005186,612.0,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614348720,2.53659783,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614348918,2.53659783,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614349126,2.53659783,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614349327,2.53659783,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614349523,2.53659783,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614349827,2.53659783,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614350028,2.53659783,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614350223,2.53659783,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614350426,3.68005186,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614350623,2.53659783,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614350929,2.53659783,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614351132,0.97561455,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614351325,0.97561455,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614351528,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614351529,0.97561455,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614351831,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614351832,0.97561455,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614352029,0.97561455,611.84,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614352229,0.97561455,611.83,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614352425,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614352730,2.53693753,612.0,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614352925,3.68054227,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614353125,2.53693753,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614353330,2.53693753,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614353529,2.53693753,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614353725,2.53693753,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614353930,2.53693753,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614354127,2.53693753,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614354330,2.53693753,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614354527,2.53693753,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614354731,0.9757452,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614354931,0.9757452,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614355133,0.9757452,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614355434,0.9757452,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614355631,0.9757452,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614355831,0.97576586,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614356036,1.56129656,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614356230,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614356231,2.53707225,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614356429,0.97577569,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614356632,2.53702489,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614356833,0.97580271,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614357028,0.97580271,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614357233,0.97580271,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614357429,0.97580271,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614357629,1.14367544,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614357630,0.97580271,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614357832,0.97580271,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614358030,0.97580271,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614358231,0.97580271,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614358431,0.97580271,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614358735,0.97580271,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614358935,0.97572903,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614359236,1.56116646,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614359438,2.53687451,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614359638,2.53687451,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614359832,0.97570805,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614360034,0.97570805,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614360236,0.97570805,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614360439,2.1192575,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614360739,0.97570805,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614360938,2.1192575,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614361137,0.97570805,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614361334,0.97570805,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614361640,0.97570805,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614361939,0.97570805,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614362139,0.97570805,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614362340,1.56122185,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614362541,3.68014236,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614362737,2.53676835,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614362941,3.68014236,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614363141,0.9755465,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614363340,0.9755465,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614363540,0.9755465,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614363737,0.9755465,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614363943,0.9755465,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614364144,0.9755465,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614364339,0.9755465,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614364538,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614364539,1.56100897,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614364741,2.53666011,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614364943,2.53668234,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614365143,2.53668234,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614365438,2.53668234,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614365639,0.97565114,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614365845,0.97565114,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614366039,0.97565114,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614366238,0.97565114,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614366445,0.97565114,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614366647,0.97565114,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614366846,0.97565114,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614367041,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614367042,0.97565114,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614367241,0.97565114,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614367444,0.97565114,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614367645,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614367842,2.5371154,612.0,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614368148,2.5371154,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614368349,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614368350,3.68080015,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614368647,2.5371154,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614368844,3.68080015,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614369041,2.5371154,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614369247,2.5371154,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614369448,2.5371154,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614369649,0.97581361,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614369847,0.97581361,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614370149,0.97581361,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614370341,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614370342,0.97581361,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614370543,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614370544,0.97581361,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614370849,0.97581361,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614371045,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614371243,2.53854286,612.0,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614371449,0.97640319,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614371644,4.995,612.01,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614371645,3.68280541,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614371844,2.12068068,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614372073,0.97640319,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614372246,2.12068068,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614372446,0.97640319,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614372647,2.12068068,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614372847,2.12068068,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614373047,0.97640319,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614373245,2.12068068,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614373447,0.97640319,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614373650,0.97640319,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614373947,1.14427749,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614373948,0.97640319,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614374151,0.97640319,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614374346,1.56219709,611.99,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614374646,2.53858481,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614374852,0.97638772,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614375045,0.97638772,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614375350,0.97638772,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614375551,0.97638772,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614375752,0.97638772,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614375949,0.97638772,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614376149,0.97638772,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614376348,0.97638772,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614376550,0.97638772,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614376750,0.97638772,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614377052,0.97638772,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614377248,0.97638772,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614377454,2.53819356,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614377653,2.53819356,611.84,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614377849,2.53819356,611.83,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614378154,3.68218801,611.82,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614378354,2.53819356,611.81,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614378554,2.53819356,611.8,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614378754,2.53819356,611.79,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614379056,2.53819356,611.78,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614379355,2.53819356,611.77,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614379654,3.68218801,611.76,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614379954,2.53819356,611.75,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614380150,0.97638772,611.74,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614380354,0.97638772,611.73,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614380553,0.97638772,611.72,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614380760,0.97638772,611.71,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614380952,0.97638772,611.7,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614381149,2.52538666,611.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614381349,2.52538666,611.97,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614381551,2.52538666,611.96,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614381754,2.52538666,611.95,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614381955,2.52538666,611.94,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614382156,2.52538666,611.93,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614382357,2.52538666,611.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614382654,2.52538666,611.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614382858,2.52538666,611.9,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614383050,2.52538666,611.89,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614383250,2.52538666,611.88,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614383454,2.52538666,611.87,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614383652,2.52538666,611.86,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614383853,2.52538666,611.85,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614384052,2.52538666,611.84,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614384255,3.66938111,611.83,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614384453,2.52538666,611.82,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614384657,2.52538666,611.81,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614384853,3.66938111,611.8,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614385154,2.52538666,611.79,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614385358,2.52538666,611.78,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614385554,1.14399445,611.79,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614385555,2.52538666,611.77,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614385758,2.52538666,611.76,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614385959,2.52538666,611.75,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614386160,2.52538666,611.74,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614386363,0.97130256,611.73,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614386560,0.97130256,611.74,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614386965,0.97130256,611.73,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740614387166,2.52538666,611.97,610.6,1.2137425]
["bitfinex-derivatives","BNBF0:USTF0",1740614387465,2.52538666,611.96,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614387765,2.52538666,611.95,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614387965,2.52538666,611.94,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614388165,2.52538666,611.93,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614388365,2.52538666,611.92,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614388570,2.52538666,611.91,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614388870,2.52538666,611.9,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614389067,2.52538666,611.89,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614389265,2.52538666,611.88,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614389469,2.52538666,611.87,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614389670,2.52538666,611.86,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614389870,2.52538666,611.85,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614390071,2.52538666,611.84,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614390272,2.52538666,611.83,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614390470,2.51470596,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614390770,2.51470596,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614390971,2.51470596,611.8,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614391171,2.51470596,611.79,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614391371,3.65049469,611.78,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614391671,2.51470596,611.77,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614391970,3.65049469,611.76,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614392171,2.51470596,611.75,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614392371,2.51470596,611.74,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614392572,2.51470596,611.73,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614392872,2.51470596,611.72,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614393072,0.9671946,611.72,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614393671,2.51470596,611.8,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614393871,2.51470596,611.79,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614394171,2.51470596,611.78,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614394371,2.51470596,611.77,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614394667,2.51470596,611.76,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614394872,2.51470596,611.75,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614395171,2.51470596,611.74,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614395372,2.51470596,611.73,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614395574,2.51470596,611.72,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614395770,2.51470596,611.71,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614395975,2.51470596,611.7,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614396169,2.51470596,611.69,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614396370,2.51470596,611.68,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614396573,2.51470596,611.67,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614396773,2.51470596,611.66,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614396970,0.9671946,611.65,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614397174,0.9671946,611.66,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614397373,2.10298333,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614397580,2.51133216,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614397772,2.51133216,611.8,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614397978,2.51133216,611.79,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614398177,2.51133216,611.78,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614398378,3.64712089,611.77,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614398578,3.64712089,611.76,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614398772,2.51133216,611.75,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614398972,2.51133216,611.74,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614399175,0.9671946,611.73,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614399378,0.9671946,611.74,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614399578,0.9671946,611.81,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740614399772,0.9671946,611.8,610.62,0.32753594]