{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":250909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740441602766,0.86574368,615.16,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441602968,1.19086763,615.15,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441603264,1.19087291,615.14,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441603464,0.86574368,615.13,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441603664,1.19088349,615.12,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441603871,1.19088877,615.11,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441604064,1.19089406,615.1,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441604270,1.19089934,615.09,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441604465,1.19090463,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441604670,0.86574368,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441604970,1.1909152,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441605264,1.19092049,615.05,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441605466,0.86574368,615.04,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441605670,0.32519267,615.02,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441605870,0.86574368,615.01,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441606068,0.86574368,615.0,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441606370,1.19095221,614.99,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441606665,0.86574368,614.98,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441606867,0.86574368,614.97,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441607167,0.86574368,614.96,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441607466,0.86574368,614.95,613.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441607674,0.86574368,614.94,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441607869,0.86574368,614.93,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441608066,0.86574368,614.92,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441608366,0.86574368,614.91,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441608570,0.86574368,614.9,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441608768,0.86574368,614.89,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441608969,0.86574368,614.88,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441609170,0.86574368,614.87,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441609369,0.86574368,614.86,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441609669,0.86574368,614.85,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441609869,0.86574368,614.84,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441610066,0.86574368,614.83,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441610266,0.86574368,614.82,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441610471,0.86574368,614.81,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441610665,0.86574368,614.8,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441610871,0.86574368,614.79,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441611073,0.86574368,614.78,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441611274,0.32520853,614.99,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441611275,0.86574368,614.77,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441611571,0.32520853,614.99,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441611572,0.86574368,614.76,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441611776,0.86574368,614.75,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441612075,0.86574368,614.74,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441612271,0.86574368,614.73,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441612472,0.86574368,614.72,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441612673,0.86587512,614.71,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441612874,0.86587512,614.7,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441613072,0.86587512,614.69,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441613372,0.86587512,614.68,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441613576,0.86587512,614.67,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441613876,0.86587512,614.66,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441614076,0.86587512,614.65,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740441614276,0.86587512,614.64,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441614477,0.86587512,614.63,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441614671,0.86587512,614.62,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441614876,0.86587512,614.61,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441615078,0.86587512,614.6,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441615272,0.86587512,614.59,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441615476,0.86587512,614.58,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441615781,0.86587512,614.57,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441616077,0.86587512,614.56,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441616273,0.32520853,614.99,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441616478,0.86617257,614.98,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441616675,0.86617257,614.97,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441616875,0.32520853,614.99,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441616876,0.86617257,614.96,613.58,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441617274,0.86617257,614.96,613.59,0.26925842]
["bitfinex-derivatives","BNBF0:USTF0",1740441617472,0.86617257,614.95,613.59,0.26925842]
["bitfinex-derivatives","BNBF0:USTF0",1740441617674,0.86617257,614.94,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441617970,1.16539322,614.93,613.61,0.26924513]
["bitfinex-derivatives","BNBF0:USTF0",1740441618171,1.16539322,614.92,613.61,0.26924513]
["bitfinex-derivatives","BNBF0:USTF0",1740441618375,1.16539322,614.91,613.61,0.26924513]
["bitfinex-derivatives","BNBF0:USTF0",1740441618571,1.16539322,614.9,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441618776,1.16539322,614.89,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441618977,1.16539322,614.88,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441619181,0.32523498,614.94,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441619182,1.16539322,614.87,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441619374,0.86617257,614.86,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441619576,0.29922065,614.85,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441619774,0.86617257,614.84,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740441619975,0.86617257,614.84,613.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441620279,0.29922065,614.83,613.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441620474,0.86617257,614.82,613.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441620679,0.29922065,614.81,613.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441620876,0.86617257,614.8,613.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441621077,0.29922065,614.79,613.69,0.26922003]
["bitfinex-derivatives","BNBF0:USTF0",1740441621280,0.32523498,614.94,613.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441621478,0.86709678,614.93,613.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441621677,0.32523498,614.94,613.69,0.26917224]
["bitfinex-derivatives","BNBF0:USTF0",1740441621882,0.299138,614.92,613.7,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441622082,0.299138,614.91,613.69,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441622284,0.299138,614.93,613.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441622580,0.299138,614.92,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441622782,0.29908156,615.6,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441622981,0.32489684,615.58,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441623182,1.16700233,615.57,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441623381,1.16700233,615.56,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441623582,1.16700233,615.55,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441623776,1.16700233,615.54,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441623981,1.16700233,615.53,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441624182,0.86793398,615.52,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441624382,0.29906835,615.51,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441624678,0.86793398,615.5,613.88,0.26915174]
["bitfinex-derivatives","BNBF0:USTF0",1740441624883,0.86793398,615.5,614.01,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441624884,0.29906835,615.49,614.01,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441625077,0.86793398,615.48,614.01,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441625282,0.86793398,615.47,614.02,0.26894794]
["bitfinex-derivatives","BNBF0:USTF0",1740441625482,0.86793398,615.46,614.02,0.26894794]
["bitfinex-derivatives","BNBF0:USTF0",1740441625681,0.86793398,615.45,614.02,0.26894794]
["bitfinex-derivatives","BNBF0:USTF0",1740441625882,0.86818347,615.44,614.02,0.26894794]
["bitfinex-derivatives","BNBF0:USTF0",1740441626184,1.13789684,615.58,614.01,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441626383,1.16723205,615.57,614.02,0.26891727]
["bitfinex-derivatives","BNBF0:USTF0",1740441626579,1.13789684,615.58,614.02,0.26891727]
["bitfinex-derivatives","BNBF0:USTF0",1740441626781,1.13789684,615.58,614.03,0.26891727]
["bitfinex-derivatives","BNBF0:USTF0",1740441626983,1.13789684,615.58,614.04,0.26891727]
["bitfinex-derivatives","BNBF0:USTF0",1740441627177,1.13789684,615.58,614.05,0.26891727]
["bitfinex-derivatives","BNBF0:USTF0",1740441627385,1.13789684,615.58,613.95,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441627386,1.13789684,615.58,614.06,0.26891727]
["bitfinex-derivatives","BNBF0:USTF0",1740441627581,0.813,615.58,614.07,0.26891727]
["bitfinex-derivatives","BNBF0:USTF0",1740441627910,0.813,615.58,613.95,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441627911,0.813,615.58,614.08,0.26856827]
["bitfinex-derivatives","BNBF0:USTF0",1740441628083,0.813,615.58,613.96,0.26856827]
["bitfinex-derivatives","BNBF0:USTF0",1740441628382,0.813,615.58,613.97,0.26856827]
["bitfinex-derivatives","BNBF0:USTF0",1740441628585,0.813,615.58,613.98,0.26856827]
["bitfinex-derivatives","BNBF0:USTF0",1740441628785,0.813,615.58,613.99,0.26856827]
["bitfinex-derivatives","BNBF0:USTF0",1740441628980,0.813,615.58,614.0,0.26856827]
["bitfinex-derivatives","BNBF0:USTF0",1740441629287,0.813,615.58,614.01,0.26856827]
["bitfinex-derivatives","BNBF0:USTF0",1740441629488,0.813,615.58,613.95,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441629688,0.813,615.58,614.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441629891,0.813,615.58,614.68,0.26862835]
["bitfinex-derivatives","BNBF0:USTF0",1740441631186,0.813,615.58,614.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441631392,0.813,615.58,614.68,0.26853504]
["bitfinex-derivatives","BNBF0:USTF0",1740441632293,0.813,615.58,614.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441632797,0.813,615.58,614.42,2.461838]
["bitfinex-derivatives","BNBF0:USTF0",1740441632987,0.813,615.58,614.43,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1740441633190,0.813,615.58,614.23,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1740441633392,0.813,615.58,614.24,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1740441633594,0.813,615.58,614.23,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1740441633792,0.813,615.58,614.24,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1740441633993,0.813,615.58,614.25,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1740441634194,0.813,615.58,614.23,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1740441634390,0.813,615.58,614.22,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441634592,0.813,615.58,614.24,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441634890,0.813,615.58,614.25,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441635095,0.813,615.58,614.23,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441635395,0.813,615.58,614.24,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441635588,0.813,615.58,614.25,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441635788,0.813,615.58,614.26,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441636093,0.813,615.58,614.27,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441636388,0.813,615.58,614.28,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441636592,0.813,615.58,614.29,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441636794,0.813,615.58,613.78,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441636991,0.813,615.58,613.79,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441637297,0.813,615.58,613.8,0.26863968]
["bitfinex-derivatives","BNBF0:USTF0",1740441637597,0.813,615.58,613.84,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441637897,0.813,615.58,613.85,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441638092,0.813,615.58,613.86,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441638294,0.813,615.58,613.85,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441638599,0.813,615.58,613.86,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441638796,0.813,615.58,613.87,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441638997,0.813,615.58,613.84,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441638998,0.813,615.58,613.85,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441639300,0.813,615.58,613.86,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441639492,0.813,615.58,613.87,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441639695,0.813,615.58,613.88,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441639901,0.813,615.58,613.89,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441640100,0.813,615.58,613.84,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441640101,0.813,615.58,613.9,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441640296,0.813,615.58,613.91,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441640495,0.813,615.58,613.92,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441640701,0.813,615.58,613.93,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441640897,0.813,615.58,613.94,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441641100,0.813,615.58,613.95,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441641297,0.813,615.58,613.96,0.26848742]
["bitfinex-derivatives","BNBF0:USTF0",1740441641505,0.813,615.58,613.97,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441641699,0.813,615.58,613.98,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441641904,0.813,615.58,613.99,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441642099,0.813,615.58,614.0,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441642301,0.813,615.58,614.01,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441642504,0.813,615.58,614.02,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441642703,0.813,615.58,614.03,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441642905,0.813,615.58,614.04,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441643102,0.813,615.58,614.05,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441643305,0.813,615.58,614.06,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441643503,0.813,615.58,614.07,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441643703,0.813,615.58,614.08,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441644007,0.813,615.58,613.7,2.44976489]
["bitfinex-derivatives","BNBF0:USTF0",1740441644008,0.813,615.58,614.09,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441644205,0.813,615.58,614.1,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441644406,0.813,615.58,614.11,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441644607,0.813,615.58,614.12,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441644807,0.813,615.58,614.13,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441645008,0.813,615.58,614.14,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441645311,0.813,615.58,614.15,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441645511,0.813,615.58,614.16,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441645717,0.813,615.58,614.17,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441645912,0.813,615.58,614.18,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441646109,0.813,615.58,614.19,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441646414,0.813,615.58,614.2,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441646616,0.813,615.58,614.21,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441646810,0.813,615.58,614.22,0.26846144]
["bitfinex-derivatives","BNBF0:USTF0",1740441647012,0.813,615.58,614.23,0.2683175]
["bitfinex-derivatives","BNBF0:USTF0",1740441647210,0.813,615.58,614.24,0.2683175]
["bitfinex-derivatives","BNBF0:USTF0",1740441647414,0.813,615.58,614.25,0.2683175]
["bitfinex-derivatives","BNBF0:USTF0",1740441647613,0.813,615.58,613.82,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441647823,0.813,615.58,613.83,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441648016,0.813,615.58,613.84,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441648221,0.813,615.58,613.85,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441648616,0.813,615.58,613.76,2.44976489]
["bitfinex-derivatives","BNBF0:USTF0",1740441648617,0.813,615.58,613.89,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441648821,0.813,615.58,613.9,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441649120,0.813,615.58,613.91,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441649514,0.813,615.58,613.92,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441649713,0.813,615.58,613.93,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441649918,0.813,615.58,613.94,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441650120,0.813,615.58,613.95,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441650415,0.813,615.58,613.96,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441650621,0.813,615.58,613.97,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441650818,0.813,615.58,613.98,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441651018,0.813,615.58,614.17,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441651218,0.813,615.58,614.18,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441651416,0.813,615.58,614.19,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441651616,0.813,615.58,614.2,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441651921,0.813,615.58,614.21,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441652116,0.813,615.58,614.22,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441652316,0.813,615.58,614.23,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441652622,0.813,615.58,614.24,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441652820,0.813,615.58,614.25,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441653020,0.813,615.58,614.26,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441653227,0.813,615.58,614.27,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441653521,0.813,615.58,614.28,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441653725,0.813,615.58,614.29,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441653922,0.813,615.58,614.31,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441654423,0.813,615.58,614.32,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441654723,0.813,615.58,614.33,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441655018,0.813,615.58,614.34,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441655222,0.813,615.58,614.35,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441655422,0.813,615.58,614.36,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441655624,0.813,615.58,614.37,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441655922,0.813,615.58,614.38,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441656126,0.813,615.58,614.39,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441656327,0.813,615.58,614.4,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441656526,0.813,615.58,614.41,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441656726,0.457993,615.58,614.69,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441656919,0.457993,615.58,614.7,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441657123,0.64891781,618.75,614.71,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441657421,0.32333683,618.55,614.72,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441657622,1.7905039,618.54,614.73,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441657824,1.7905039,618.53,614.74,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441658022,1.7905039,618.52,614.75,0.26830893]
["bitfinex-derivatives","BNBF0:USTF0",1740441658229,1.79089112,618.51,615.03,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441658524,1.79089112,618.5,615.04,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441658730,1.79089112,618.49,615.05,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441658932,1.14157795,618.48,615.04,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441659127,1.14157795,618.47,615.05,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441659329,1.14157795,618.46,615.04,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441659630,1.14157795,618.45,615.05,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441659827,1.14157795,618.44,615.06,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441660027,1.14157795,618.43,615.04,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441660233,1.14157795,618.42,615.05,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441660430,1.14157795,618.41,615.06,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441660633,0.84348804,618.4,615.06,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441660933,1.14157795,618.39,615.07,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441661129,1.14157795,618.38,615.04,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441661326,1.14157795,618.37,615.05,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441661529,1.13850458,618.36,615.04,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441661727,0.29808991,618.35,615.05,0.26813217]
["bitfinex-derivatives","BNBF0:USTF0",1740441661931,0.29794683,618.34,615.06,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441662131,0.29794683,618.54,615.04,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441662430,1.13773106,618.53,615.05,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441662726,1.13773106,618.52,615.06,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441662927,0.32333683,618.55,615.07,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441662928,1.13773106,618.51,615.07,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441663131,0.32333683,618.55,615.08,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441663132,1.13773106,618.5,615.08,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441663328,1.13773106,618.49,615.09,0.26799073]
["bitfinex-derivatives","BNBF0:USTF0",1740441663633,1.78671789,618.48,615.1,0.26800075]
["bitfinex-derivatives","BNBF0:USTF0",1740441663827,0.94693366,618.47,615.11,0.26800075]
["bitfinex-derivatives","BNBF0:USTF0",1740441664025,0.94693366,618.47,615.03,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441664026,0.29795682,618.46,615.12,0.26800075]
["bitfinex-derivatives","BNBF0:USTF0",1740441664232,1.13631037,618.45,615.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441664435,1.78528721,618.44,615.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441664636,1.78528721,618.43,615.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441664829,1.78528721,618.42,615.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441665031,1.78528721,618.41,615.37,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441665335,1.78528721,618.4,615.37,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441665534,1.78528721,618.39,615.37,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441665737,1.78528721,618.38,615.37,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441666037,1.78528721,618.37,615.38,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441666234,1.78528721,618.36,614.92,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441666435,1.78528721,618.35,614.93,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441666737,1.78528721,618.34,614.94,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441667037,1.13631037,618.33,614.95,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441667336,1.13631037,618.32,614.96,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1740441667536,1.13648161,618.31,614.97,0.26816955]
["bitfinex-derivatives","BNBF0:USTF0",1740441667739,0.83835355,618.3,614.97,0.26816955]
["bitfinex-derivatives","BNBF0:USTF0",1740441668133,1.78475049,618.29,614.98,0.26816955]
["bitfinex-derivatives","BNBF0:USTF0",1740441668333,1.78475049,618.28,614.99,0.26816955]
["bitfinex-derivatives","BNBF0:USTF0",1740441668529,1.78475049,618.27,615.23,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441668730,1.78475049,618.26,615.24,0.26816955]
["bitfinex-derivatives","BNBF0:USTF0",1740441669036,1.78512034,618.25,615.25,0.26837179]
["bitfinex-derivatives","BNBF0:USTF0",1740441669339,1.78512034,618.24,615.26,0.26837514]
["bitfinex-derivatives","BNBF0:USTF0",1740441669536,1.78512034,618.23,615.24,0.26835684]
["bitfinex-derivatives","BNBF0:USTF0",1740441669732,1.48678781,618.22,615.23,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441669930,1.78512034,618.21,615.24,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441670130,0.32333683,618.55,615.24,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441670131,1.78512034,618.2,615.24,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441670329,1.78512034,618.2,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441670330,1.78512034,618.19,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441670529,1.78512034,618.18,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441670734,1.13684139,618.17,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441670935,1.13684139,618.16,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441671135,0.954,618.2,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441671136,1.13684139,618.15,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441671432,1.13684139,618.14,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441671632,1.13684139,618.13,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441671837,1.13684139,618.12,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441672140,1.13684139,618.11,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441672341,1.13684139,618.1,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441672535,1.78512034,618.09,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441672735,1.78512034,618.08,615.1,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441673036,1.78512034,618.07,615.11,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441673239,1.78512034,618.06,614.98,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441673433,1.78512034,618.05,614.99,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441673638,0.954,618.2,614.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441673639,1.78512034,618.04,614.98,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441673839,1.78512034,618.03,614.99,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441674036,1.78512034,618.02,614.98,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441674242,1.78512034,618.01,614.99,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441674443,1.78512034,618.0,614.98,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441674642,1.78512034,618.0,614.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441674643,1.78512034,617.99,614.99,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441674843,1.78512034,617.98,615.0,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441675037,1.78512034,617.97,614.98,0.268373]
["bitfinex-derivatives","BNBF0:USTF0",1740441675234,1.78512034,617.96,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441675442,1.78512034,617.95,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441675638,1.78488729,617.94,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441675842,1.78488729,617.93,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441676043,1.78488729,617.92,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441676243,1.78488729,617.91,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441676543,1.78488729,617.9,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441676742,1.78488729,617.89,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441676943,1.78488729,617.88,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441677139,1.78488729,617.87,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441677346,1.78488729,617.86,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441677642,1.78488729,617.85,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441677843,1.78488729,617.84,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441678044,1.78488729,617.83,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441678240,1.78488729,617.82,615.15,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441678441,1.78488729,617.81,615.16,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441678639,1.78488729,617.8,614.86,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441678944,1.78488729,617.79,614.87,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441679140,1.78488729,617.78,614.86,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441679343,1.78488729,617.77,614.87,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441679546,1.78488729,617.76,614.88,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441679745,1.78488729,617.75,614.89,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441680046,1.78488729,617.74,614.9,0.26847065]
["bitfinex-derivatives","BNBF0:USTF0",1740441680348,1.78488729,617.73,614.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441680540,1.78488729,617.72,614.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441680745,1.78488729,617.71,614.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441680943,1.78488729,617.7,614.98,0.26853099]
["bitfinex-derivatives","BNBF0:USTF0",1740441681148,1.78488729,617.69,614.98,0.26853099]
["bitfinex-derivatives","BNBF0:USTF0",1740441681448,1.78488729,617.68,614.98,0.26853099]
["bitfinex-derivatives","BNBF0:USTF0",1740441681649,1.78488729,617.67,614.98,0.26853099]
["bitfinex-derivatives","BNBF0:USTF0",1740441681950,1.78488729,617.66,614.98,0.26853099]
["bitfinex-derivatives","BNBF0:USTF0",1740441682142,1.13698081,617.65,614.98,0.26853099]
["bitfinex-derivatives","BNBF0:USTF0",1740441682343,1.48641534,617.64,614.98,0.26853099]
["bitfinex-derivatives","BNBF0:USTF0",1740441682548,1.78488729,617.63,614.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441682743,1.78488729,617.62,614.73,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441682949,1.78488729,617.61,614.74,0.26858783]
["bitfinex-derivatives","BNBF0:USTF0",1740441683150,1.78488729,617.6,614.74,0.26858783]
["bitfinex-derivatives","BNBF0:USTF0",1740441683350,1.78488729,617.59,614.74,0.26858783]
["bitfinex-derivatives","BNBF0:USTF0",1740441683548,1.78488729,617.58,614.74,0.26858783]
["bitfinex-derivatives","BNBF0:USTF0",1740441683743,0.83850886,617.57,614.73,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441683949,1.7841279,617.56,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441684252,1.7841279,617.55,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441684448,1.7841279,617.54,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441684645,1.7841279,617.53,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441684846,1.69538317,617.55,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441684847,1.7841279,617.52,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441685044,1.7841279,617.51,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441685249,1.69538317,617.55,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441685250,1.7841279,617.5,614.74,0.26861261]
["bitfinex-derivatives","BNBF0:USTF0",1740441685446,1.78418149,617.49,614.75,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441685747,1.78418149,617.48,614.76,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441685952,1.78418149,617.47,614.77,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441686252,1.78418149,617.46,614.78,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441686449,1.13699234,617.45,614.52,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441686649,1.13699234,617.44,614.53,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441686847,1.13699234,617.43,614.52,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441687052,1.13699234,617.42,614.53,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441687246,1.13699234,617.41,614.54,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441687445,1.13699234,617.4,614.55,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441687651,1.13699234,617.39,614.56,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441687846,0.83850886,617.38,614.56,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441688049,0.29848348,617.37,614.57,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441688253,1.15950987,617.36,614.54,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441688553,1.15950987,617.35,614.55,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441688750,1.15950987,617.34,614.56,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441688950,1.69512854,617.41,614.57,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441688951,1.15950987,617.33,614.57,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441689156,1.15950987,617.32,614.75,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441689357,1.15950987,617.31,614.76,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441689652,1.15950987,617.3,614.77,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441689852,1.15950987,617.29,614.78,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441690052,1.15950987,617.28,614.79,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441690253,1.16051889,617.27,614.8,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441690458,1.16051889,617.26,614.81,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441690658,1.16051889,617.25,614.82,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441690859,1.16051889,617.24,614.83,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441691054,1.16051889,617.23,614.84,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441691253,0.29848348,617.22,614.85,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441691457,0.29848348,617.4,615.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441691656,1.69512854,617.41,615.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441691657,1.16149772,617.39,615.19,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441691860,1.16149772,617.38,615.2,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441692061,1.16149772,617.37,615.21,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441692361,0.29848348,617.36,615.22,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441692563,0.29848348,617.4,615.23,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441692762,1.16175848,617.39,615.24,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441692962,0.29848348,617.38,615.25,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441693161,0.29848348,617.4,615.26,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441693362,0.29848348,617.37,615.26,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441693559,0.29848348,617.36,615.44,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441693764,0.29848348,617.36,615.45,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441694062,0.29848348,617.36,615.46,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441694269,0.29848348,617.36,615.47,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441694460,0.29848348,617.36,615.48,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441694658,0.29848348,617.36,615.49,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441694859,0.29848348,617.36,615.5,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441695057,0.29848348,617.36,615.51,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441695462,0.29848348,617.36,615.52,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441695661,0.29848348,617.36,615.53,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441695864,0.29848348,617.36,615.54,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441696059,0.29848348,617.36,615.55,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441696264,0.29848348,617.36,615.56,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441696565,1.99180427,617.35,615.57,0.26851894]
["bitfinex-derivatives","BNBF0:USTF0",1740441696864,1.69332079,617.35,615.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441697165,0.29795289,617.34,615.68,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441698770,1.69332079,617.35,615.68,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441699268,1.42407268,619.21,615.69,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441699462,1.42407268,619.21,615.59,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441699463,1.16040187,618.54,615.7,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441699662,1.69323153,617.34,615.6,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441699867,1.42407268,619.21,615.61,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441700063,1.15,617.33,615.6,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441700265,0.29790952,617.32,615.61,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441700461,1.15,617.33,615.62,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441700764,1.15,617.33,615.63,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441700964,1.15,617.33,615.64,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441701165,1.15,617.33,615.65,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441701364,0.29788522,617.32,615.66,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441701567,0.29788522,617.32,615.67,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441701762,0.29788522,617.32,615.68,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441701968,0.29788522,617.32,615.74,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441702264,0.29788522,617.32,615.75,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441702462,0.29788522,617.32,615.76,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441702667,1.15,617.33,615.77,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441702864,1.15,617.33,615.78,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441703064,1.15,617.33,615.79,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441703269,1.15,617.33,615.8,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441703572,1.15,617.33,615.81,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441703870,1.15,617.33,615.82,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441704067,1.15,617.33,615.75,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441704371,1.15,617.33,615.76,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441704573,1.15,617.33,615.75,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441704768,1.15,617.33,615.76,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441704967,1.15,617.33,615.64,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441705166,1.15,617.33,615.63,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441705167,1.15,617.33,615.65,0.26799694]
["bitfinex-derivatives","BNBF0:USTF0",1740441705366,1.15,617.33,615.66,0.26798883]
["bitfinex-derivatives","BNBF0:USTF0",1740441705568,2.8432178,617.33,615.64,0.26798883]
["bitfinex-derivatives","BNBF0:USTF0",1740441706972,2.8432178,617.33,615.47,2.72651655]
["bitfinex-derivatives","BNBF0:USTF0",1740441707272,0.29796936,617.32,615.48,2.72651655]
["bitfinex-derivatives","BNBF0:USTF0",1740441707473,2.8432178,617.33,615.49,2.89809369]
["bitfinex-derivatives","BNBF0:USTF0",1740441707666,2.8432178,617.33,615.5,0.26798883]
["bitfinex-derivatives","BNBF0:USTF0",1740441708269,1.15,617.33,615.5,0.26798883]
["bitfinex-derivatives","BNBF0:USTF0",1740441708468,1.69338259,617.32,615.5,0.26798883]
["bitfinex-derivatives","BNBF0:USTF0",1740441708775,1.69338259,617.32,615.51,0.26802372]
["bitfinex-derivatives","BNBF0:USTF0",1740441708971,1.69338259,617.32,615.49,2.63010486]
["bitfinex-derivatives","BNBF0:USTF0",1740441708972,1.69338259,617.32,615.5,0.26802372]
["bitfinex-derivatives","BNBF0:USTF0",1740441709172,1.69338259,617.32,615.51,0.26802372]
["bitfinex-derivatives","BNBF0:USTF0",1740441709372,1.69338259,617.32,615.52,0.26802372]
["bitfinex-derivatives","BNBF0:USTF0",1740441709574,1.69338259,617.32,615.2,0.26802372]
["bitfinex-derivatives","BNBF0:USTF0",1740441710367,1.69338259,617.32,615.21,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441710571,1.15,617.33,615.2,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441710775,1.15,617.33,615.21,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441710974,1.15,617.33,615.22,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441711173,1.15,617.33,615.23,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441711375,1.15,617.33,615.24,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441711569,1.15,617.33,615.25,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441711767,1.15,617.33,615.26,0.26801904]
["bitfinex-derivatives","BNBF0:USTF0",1740441711973,1.15,617.33,615.19,4.14981013]
["bitfinex-derivatives","BNBF0:USTF0",1740441712273,1.15,617.33,615.2,2.89714019]
["bitfinex-derivatives","BNBF0:USTF0",1740441712575,1.15,617.33,615.21,2.72426624]
["bitfinex-derivatives","BNBF0:USTF0",1740441712775,1.15,617.33,615.22,0.2678387]
["bitfinex-derivatives","BNBF0:USTF0",1740441712976,1.15,617.33,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740441713173,1.15,617.33,615.33,0.2678387]
["bitfinex-derivatives","BNBF0:USTF0",1740441713368,1.15,617.33,615.34,0.2678387]
["bitfinex-derivatives","BNBF0:USTF0",1740441713570,1.15,617.33,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1740441713773,1.15,617.33,615.54,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441713973,1.15,617.33,615.55,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441714174,1.15,617.33,615.56,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441714374,1.15,617.33,615.57,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441714574,1.15,617.33,615.58,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441714776,1.15,617.33,615.59,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441714970,1.15,617.33,615.6,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441715174,1.15,617.33,615.61,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441715377,1.15,617.33,615.62,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441715578,1.15,617.33,615.63,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441715777,1.15,617.33,615.54,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441715778,1.15,617.33,615.64,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441715973,1.15,617.33,615.65,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441716170,1.15,617.33,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1740441716171,1.15,617.33,615.66,1.48356638]
["bitfinex-derivatives","BNBF0:USTF0",1740441716376,1.15,617.33,615.67,0.26784539]
["bitfinex-derivatives","BNBF0:USTF0",1740441716677,1.15,617.33,615.68,0.26778323]
["bitfinex-derivatives","BNBF0:USTF0",1740441716877,1.15,617.33,615.69,0.26778323]
["bitfinex-derivatives","BNBF0:USTF0",1740441717073,1.15,617.33,615.7,0.26778323]
["bitfinex-derivatives","BNBF0:USTF0",1740441717378,1.15,617.33,615.71,0.26778323]
["bitfinex-derivatives","BNBF0:USTF0",1740441717580,1.15,617.33,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1740441717879,1.15,617.33,615.74,0.26778323]
["bitfinex-derivatives","BNBF0:USTF0",1740441718072,1.15,617.33,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1740441718073,1.15,617.33,615.89,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441718278,1.15,617.33,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1740441718476,1.15,617.33,615.92,0.26778323]
["bitfinex-derivatives","BNBF0:USTF0",1740441718697,1.15,617.33,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1740441718883,1.15,617.33,615.92,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441719685,1.15,617.33,615.93,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441719882,1.15,617.33,615.94,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441720080,1.15,617.33,615.92,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441720281,1.15,617.33,615.93,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441720581,1.15,617.33,615.94,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441720788,1.15,617.33,615.95,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441720987,1.15,617.33,615.96,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441721183,1.15,617.33,615.92,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441721380,1.15,617.33,615.93,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441721581,1.15,617.33,615.94,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441721782,1.15,617.33,615.95,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441721988,1.15,617.33,615.96,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441722189,1.15,617.33,615.97,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441722394,1.15,617.33,615.98,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441722688,1.15,617.33,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1740441722888,1.15,617.33,616.01,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441723088,1.15,617.33,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1740441723289,1.15,617.33,616.04,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441723685,1.15,617.33,616.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441723892,1.15,617.33,616.22,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441724692,1.15,617.33,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1740441724886,1.15,617.33,616.25,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441725091,1.15,617.33,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1740441725289,1.15,617.33,616.28,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441725591,1.15,617.33,616.52,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441725792,1.15,617.33,616.53,0.26780303]
["bitfinex-derivatives","BNBF0:USTF0",1740441725992,1.15,617.33,616.52,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441726491,1.15,617.33,616.53,0.26782382]
["bitfinex-derivatives","BNBF0:USTF0",1740441726692,1.15,617.33,616.52,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441727192,1.15,617.33,616.53,0.2678744]
["bitfinex-derivatives","BNBF0:USTF0",1740441727589,1.15,617.33,616.52,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441728193,1.15,617.33,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1740441728194,1.15,617.33,616.47,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441729990,1.15,617.33,616.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441732594,1.15,617.33,616.39,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441734893,1.15,617.33,616.45,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441740301,1.15,617.33,616.33,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441742504,1.15,617.33,616.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441744607,1.15,617.33,616.39,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441748004,1.15,617.33,616.33,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441750604,1.15,617.33,616.34,0.2679011]
["bitfinex-derivatives","BNBF0:USTF0",1740441750803,1.15,617.33,616.31,0.2679011]
["bitfinex-derivatives","BNBF0:USTF0",1740441752008,1.15,617.33,616.32,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441752204,1.15,617.33,616.31,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441752409,1.15,617.33,616.32,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441752610,1.15,617.33,616.31,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441752910,1.15,617.33,616.32,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441753110,1.15,617.33,616.31,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441753309,1.15,617.33,616.3,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441753310,1.15,617.33,616.32,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441753510,1.15,617.33,616.31,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441753809,1.15,617.33,616.32,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441754005,1.15,617.33,616.76,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441754205,1.15,617.33,616.77,0.26782408]
["bitfinex-derivatives","BNBF0:USTF0",1740441757017,1.15,617.33,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441757419,1.69159912,617.95,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441757621,0.62131762,617.94,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441757821,0.62132286,617.93,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441758120,0.29766161,617.92,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441758619,0.29765959,617.91,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441758821,0.29765959,617.92,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441759020,0.29765959,617.91,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441759221,0.29765959,617.9,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441759423,0.32366125,617.93,616.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441759621,0.32366125,617.93,616.94,0.2676641]
["bitfinex-derivatives","BNBF0:USTF0",1740441760217,0.32366125,617.93,616.89,0.2676641]
["bitfinex-derivatives","BNBF0:USTF0",1740441763628,0.32366125,617.93,616.96,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441763826,0.32366125,617.93,616.97,0.2676641]
["bitfinex-derivatives","BNBF0:USTF0",1740441766822,0.841,617.92,616.97,0.2676641]
["bitfinex-derivatives","BNBF0:USTF0",1740441767129,0.841,617.92,616.98,0.2676641]
["bitfinex-derivatives","BNBF0:USTF0",1740441767328,0.841,617.92,616.84,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441767333,0.841,617.92,616.85,0.2676641]
["bitfinex-derivatives","BNBF0:USTF0",1740441768933,0.841,617.92,616.88,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441769226,0.841,617.92,616.89,0.26753145]
["bitfinex-derivatives","BNBF0:USTF0",1740441770132,0.841,617.92,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1740441770431,0.841,617.92,616.91,0.26753145]
["bitfinex-derivatives","BNBF0:USTF0",1740441773832,0.841,617.92,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1740441774028,0.841,617.92,616.93,0.26753145]
["bitfinex-derivatives","BNBF0:USTF0",1740441775433,0.841,617.92,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740441775834,0.841,617.92,616.95,0.26753145]
["bitfinex-derivatives","BNBF0:USTF0",1740441776535,0.841,617.92,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1740441776733,0.841,617.92,616.98,0.26753145]
["bitfinex-derivatives","BNBF0:USTF0",1740441777333,0.841,617.92,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740441777533,0.841,617.92,617.01,0.26753145]
["bitfinex-derivatives","BNBF0:USTF0",1740441778734,0.841,617.92,617.02,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441778934,0.841,617.92,617.01,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441779137,0.841,617.92,617.02,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441779334,0.841,617.92,617.03,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441779531,0.841,617.92,617.04,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441779733,0.841,617.92,617.05,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441780038,0.841,617.92,617.06,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441780237,0.841,617.92,617.07,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441780637,0.841,617.92,617.08,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441780839,0.841,617.92,617.05,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441781035,0.841,617.92,617.06,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441781233,0.841,617.92,617.05,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441781431,0.841,617.92,617.06,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441781632,0.841,617.92,617.07,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441781838,0.841,617.92,617.08,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441782038,0.841,617.92,617.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441782039,0.841,617.92,617.05,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441782233,0.841,617.92,617.06,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441782437,0.841,617.92,617.12,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441782638,0.841,617.92,617.13,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441783842,1.69002457,618.66,617.13,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441784041,0.29740278,618.65,617.13,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441784641,1.15921107,618.64,617.13,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441784837,0.86180829,618.63,617.13,0.26738347]
["bitfinex-derivatives","BNBF0:USTF0",1740441785035,0.86180829,618.62,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441785242,0.86180829,618.61,617.14,0.26753612]
["bitfinex-derivatives","BNBF0:USTF0",1740441785441,0.86180829,618.6,617.09,0.26753612]
["bitfinex-derivatives","BNBF0:USTF0",1740441785640,1.15929244,618.59,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441785836,1.1588254,618.58,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441786142,1.1588254,618.57,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441786437,1.69002457,618.66,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441786438,1.1588254,618.56,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441786643,1.1589811,618.55,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441786843,1.1589811,618.54,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441787042,1.1589811,618.53,617.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441787344,1.1589811,618.52,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740441787643,1.1589811,618.51,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740441787843,1.1589811,618.5,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740441788137,1.1589811,618.49,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740441788341,1.15886822,618.48,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740441788542,1.69002457,618.66,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740441788845,1.15933942,618.65,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441789045,1.15933942,618.64,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441789346,1.69002457,618.66,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441789347,0.29750439,618.63,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441789545,0.29750439,618.62,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441789747,0.29750439,618.65,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441789945,0.29750439,618.64,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441790140,0.29750439,618.65,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441790345,0.29750439,618.64,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441790546,0.29750439,618.65,617.01,0.26755521]
["bitfinex-derivatives","BNBF0:USTF0",1740441791641,1.69002457,618.66,617.3,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441791847,0.62066729,618.65,617.31,0.26743564]
["bitfinex-derivatives","BNBF0:USTF0",1740441792047,0.29738272,618.64,617.31,0.26743564]
["bitfinex-derivatives","BNBF0:USTF0",1740441793450,0.29738272,618.64,617.4,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441793649,0.29738272,618.64,617.41,0.26743564]
["bitfinex-derivatives","BNBF0:USTF0",1740441795450,0.29738272,618.64,617.41,1.48315663]
["bitfinex-derivatives","BNBF0:USTF0",1740441795650,0.29738272,618.64,617.42,0.26743564]
["bitfinex-derivatives","BNBF0:USTF0",1740441796049,0.32328457,618.65,617.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441796245,0.32328457,618.65,617.42,0.26734476]
["bitfinex-derivatives","BNBF0:USTF0",1740441796647,0.32328457,618.65,617.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441796950,0.32328457,618.65,617.42,0.26734255]
["bitfinex-derivatives","BNBF0:USTF0",1740441797651,0.32328457,618.65,617.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441797854,0.32328457,618.65,617.45,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441798445,0.32328457,618.65,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1740441799450,0.32328457,618.65,617.47,0.26729055]
["bitfinex-derivatives","BNBF0:USTF0",1740441802959,0.93,618.64,617.75,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441803153,0.93,618.64,617.76,0.26729055]
["bitfinex-derivatives","BNBF0:USTF0",1740441803353,1.741,618.64,617.75,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441803554,1.741,618.64,617.76,0.26723659]
["bitfinex-derivatives","BNBF0:USTF0",1740441805661,1.741,618.64,617.77,0.26723659]
["bitfinex-derivatives","BNBF0:USTF0",1740441805961,1.741,618.64,617.78,0.26723659]
["bitfinex-derivatives","BNBF0:USTF0",1740441806262,1.741,618.64,617.79,0.26723659]
["bitfinex-derivatives","BNBF0:USTF0",1740441806461,1.741,618.64,617.68,0.26723659]
["bitfinex-derivatives","BNBF0:USTF0",1740441807559,1.741,618.64,617.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441807760,1.741,618.64,617.68,0.26721871]
["bitfinex-derivatives","BNBF0:USTF0",1740441807961,1.741,618.64,617.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441808260,1.741,618.64,617.17,1.45683337]
["bitfinex-derivatives","BNBF0:USTF0",1740441808261,1.741,618.64,617.63,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441808460,1.741,618.64,617.64,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1740441808658,1.741,618.64,617.65,0.5910255]
["bitfinex-derivatives","BNBF0:USTF0",1740441808962,1.741,618.64,617.66,0.26721752]
["bitfinex-derivatives","BNBF0:USTF0",1740441810365,1.741,618.64,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1740441811961,1.741,618.64,617.66,0.26725205]
["bitfinex-derivatives","BNBF0:USTF0",1740441813869,0.811,618.64,617.66,0.26725205]
["bitfinex-derivatives","BNBF0:USTF0",1740441814968,0.811,618.64,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1740441815171,0.811,618.64,617.66,0.26725611]
["bitfinex-derivatives","BNBF0:USTF0",1740441818372,0.811,618.64,617.67,0.26721517]
["bitfinex-derivatives","BNBF0:USTF0",1740441818574,0.811,618.64,617.68,0.26721521]
["bitfinex-derivatives","BNBF0:USTF0",1740441818771,0.811,618.64,617.66,0.26721521]
["bitfinex-derivatives","BNBF0:USTF0",1740441818966,0.811,618.64,617.67,0.5910127]
["bitfinex-derivatives","BNBF0:USTF0",1740441819166,0.811,618.64,617.68,0.26721521]
["bitfinex-derivatives","BNBF0:USTF0",1740441819569,0.811,618.64,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1740441819768,0.811,618.64,617.7,0.26721521]
["bitfinex-derivatives","BNBF0:USTF0",1740441819975,0.811,618.64,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1740441820173,0.811,618.64,617.72,0.26721521]
["bitfinex-derivatives","BNBF0:USTF0",1740441820374,0.811,618.64,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1740441820570,0.811,618.64,617.74,0.26721521]
["bitfinex-derivatives","BNBF0:USTF0",1740441822173,0.811,618.64,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740441822376,0.811,618.64,617.76,0.26721521]
["bitfinex-derivatives","BNBF0:USTF0",1740441822876,0.811,618.64,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740441823075,0.811,618.64,617.76,0.26715102]
["bitfinex-derivatives","BNBF0:USTF0",1740441823377,0.848,618.67,617.76,0.26715102]
["bitfinex-derivatives","BNBF0:USTF0",1740441823577,0.848,618.67,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740441828278,0.848,618.67,617.8,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441828980,1.18,618.68,617.8,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441830779,1.18,618.68,617.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441833178,1.18,618.68,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740441833179,1.18,618.68,618.02,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441835881,1.18,618.68,618.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441838389,1.18,618.68,618.1,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441838687,0.29725101,618.67,618.1,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441840691,1.68891729,618.66,618.1,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441840890,0.29725101,618.65,618.1,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441841192,1.68891729,618.66,617.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441841585,0.29728293,618.65,617.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441841990,0.32328979,618.64,617.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441842491,0.29730621,618.63,617.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441843792,0.29730621,618.63,617.77,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441846392,0.32328979,618.64,617.77,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441846593,1.1661624,618.63,617.77,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441846895,1.1661624,618.62,617.77,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441847093,1.1661624,618.61,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441847292,1.1661624,618.6,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441847487,1.68949809,618.63,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441847488,1.1661624,618.59,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441847795,1.1661624,618.58,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441848093,1.1661624,618.57,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441848290,1.1661624,618.56,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441848496,1.1661624,618.55,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441848694,0.86879366,618.54,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441848995,0.86879366,618.53,617.61,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441849195,0.86879366,618.52,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441849391,0.86879366,618.51,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441849593,0.86879366,618.5,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441849794,1.1661624,618.49,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441849992,0.29736874,618.48,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441850191,0.86659905,618.47,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441850495,1.16396779,618.46,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441850695,1.16396779,618.45,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441850891,1.16396779,618.44,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441851096,1.16396779,618.43,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441851292,1.16396779,618.42,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441851495,1.16396779,618.41,616.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441851799,1.16396779,618.41,616.48,1.45683337]
["bitfinex-derivatives","BNBF0:USTF0",1740441851800,1.16396779,618.4,616.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441851998,0.64678013,618.48,616.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441851999,1.16396779,618.39,616.22,0.59237046]
["bitfinex-derivatives","BNBF0:USTF0",1740441852198,1.69087994,618.51,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441852199,1.16396779,618.38,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441852399,1.16396779,618.37,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441852600,1.69087994,618.51,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441852601,1.16396779,618.36,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441852899,1.16396779,618.35,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441853098,1.16396779,618.34,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441853293,1.16396779,618.33,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441853492,1.16396779,618.32,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441853692,1.16396779,618.31,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441853893,1.16396779,618.3,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441854099,1.16396779,618.29,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441854400,1.16396779,618.28,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441854695,2.33196779,618.27,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441854894,1.16396779,618.26,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441855099,1.16396779,618.25,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441855401,1.16396779,618.24,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441855602,1.16396779,618.23,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441855800,1.16396779,618.22,616.23,0.26781105]
["bitfinex-derivatives","BNBF0:USTF0",1740441856006,1.16396779,618.21,615.7,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441856298,1.16396779,618.2,615.71,0.59286434]
["bitfinex-derivatives","BNBF0:USTF0",1740441856501,1.16396779,618.19,615.72,0.2680361]
["bitfinex-derivatives","BNBF0:USTF0",1740441856702,1.16396779,618.18,615.72,0.2680361]
["bitfinex-derivatives","BNBF0:USTF0",1740441856903,1.16396779,618.17,615.72,0.2680361]
["bitfinex-derivatives","BNBF0:USTF0",1740441857205,1.81074792,618.16,615.72,0.2680361]
["bitfinex-derivatives","BNBF0:USTF0",1740441857402,1.81074792,618.15,615.72,0.2680361]
["bitfinex-derivatives","BNBF0:USTF0",1740441857604,1.81074792,618.14,615.72,0.2680361]
["bitfinex-derivatives","BNBF0:USTF0",1740441857903,0.86659905,618.13,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1740441858103,1.80985091,618.12,615.72,0.2680846]
["bitfinex-derivatives","BNBF0:USTF0",1740441858306,0.86659905,618.11,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1740441858499,0.86659905,618.1,615.73,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441858702,1.16456151,618.09,615.74,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441858904,1.16456151,618.08,615.75,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441859105,1.16456151,618.07,615.76,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441859304,1.16456151,618.06,615.72,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441859506,1.16456151,618.05,615.73,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441859707,0.86659905,618.04,615.73,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441860008,0.86659905,618.03,615.72,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441860205,0.86659905,618.02,615.73,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441860409,1.14906044,618.01,615.74,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441860609,1.14906044,618.0,615.72,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441860810,1.14906044,617.99,615.73,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441861112,1.79446128,617.98,615.74,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441861404,1.79446128,617.97,615.75,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441861608,1.79446128,617.96,615.72,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441861803,1.79284969,617.95,615.73,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441862004,1.14744885,617.94,615.72,0.26800569]
["bitfinex-derivatives","BNBF0:USTF0",1740441862210,0.84948639,617.93,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1740441862409,1.14754353,617.92,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441862608,1.14754353,617.91,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441862810,1.14754353,617.9,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441863010,1.14754353,617.89,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441863310,2.00154353,617.88,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441863509,1.14754353,617.87,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441863810,1.14543997,617.86,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441864109,1.14543997,617.85,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441864311,0.84738283,617.84,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441864610,0.29805714,617.83,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441864911,1.14543997,617.82,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441865112,1.14543997,617.81,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441865304,1.14543997,617.8,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441865512,1.14543997,617.79,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441865708,1.14543997,617.78,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441865910,1.14543997,617.77,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441866212,1.14543997,617.76,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441866410,1.14543997,617.75,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441866611,1.14543997,617.74,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441866812,1.14543997,617.73,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441867015,1.14543997,617.72,615.72,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441867216,1.14543997,617.71,614.71,0.26809969]
["bitfinex-derivatives","BNBF0:USTF0",1740441867416,1.14543997,617.7,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740441867715,1.14543997,617.69,614.85,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740441867911,1.14543997,617.68,614.86,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740441868111,1.14543997,617.67,614.87,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740441868416,0.29805714,617.66,614.88,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740441868616,0.29805714,617.65,614.89,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740441868816,0.824,617.65,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740441869012,0.29816856,617.64,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441869217,0.29816856,617.63,614.86,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441869417,0.29816856,617.62,614.87,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441869616,0.29816856,617.61,614.88,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441869811,0.29816856,617.6,614.89,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441870019,0.29816856,617.59,614.9,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441870216,0.29816856,617.58,614.91,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441870409,0.824,617.65,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740441870410,0.29816856,617.57,614.92,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441870614,0.824,617.65,614.93,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441870615,0.29816856,617.56,614.93,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441870813,0.29816856,617.56,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740441870814,0.29816856,617.55,614.94,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441871013,0.29816856,617.54,614.95,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441871318,0.29816856,617.53,614.96,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441871512,0.29816856,617.64,614.96,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441871718,1.13771795,617.63,614.97,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441871918,1.13771795,617.63,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740441871919,1.78278859,617.62,614.98,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441872116,0.83954939,617.61,614.98,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441872319,1.78278859,617.6,614.99,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441872519,1.78278859,617.59,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441872717,1.78278859,617.58,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441872921,1.78278859,617.57,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441873119,1.78278859,617.56,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441873420,0.29816856,617.55,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441873621,0.29816856,617.54,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441873916,0.29816856,617.53,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441874116,0.29816856,617.52,614.86,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441874420,0.29816856,617.51,614.87,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441874619,0.29816856,617.5,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441874819,0.29816856,617.49,614.86,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441875014,0.29816856,617.48,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441875221,0.29816856,617.47,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441875418,0.29816856,617.46,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441875619,0.29816856,617.45,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441875815,0.29816856,617.44,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441876018,0.29816856,617.44,614.86,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441876215,0.29816856,617.43,614.87,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441876419,0.29816856,617.42,614.88,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441876621,0.29816856,617.41,614.89,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441876817,0.29816856,617.4,614.9,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441877221,1.17316856,617.39,614.91,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441877421,0.29816856,617.38,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441877622,0.29816856,617.38,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740441877623,0.29816856,617.37,614.86,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441877822,0.29816856,617.36,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441878025,0.29816856,617.35,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441878218,0.29816856,617.38,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441878420,0.29816856,617.37,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441878623,0.29816856,617.38,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441878819,0.29816856,617.37,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441879025,0.29816856,617.36,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441879323,0.29816856,617.35,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441879524,0.29816856,617.38,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441879724,1.69508037,617.35,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441879928,0.29816856,617.34,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441880220,1.49616856,617.34,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441880425,0.29816856,617.33,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441881923,0.29816856,617.32,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441882223,0.29816856,617.31,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441882424,0.29816856,617.3,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441882720,0.29816856,617.29,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441882928,0.29816856,617.28,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441883125,0.29816856,617.3,614.85,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441883326,0.29816856,617.29,614.86,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441883525,0.29816856,617.28,614.87,0.26820909]
["bitfinex-derivatives","BNBF0:USTF0",1740441883726,1.69483959,617.31,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740441883928,0.29825289,617.27,614.85,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441884226,0.29825289,617.26,614.86,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441884427,0.29825289,617.25,614.87,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441884623,0.29825289,617.24,614.88,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441884826,0.29825289,617.23,614.89,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441885027,0.29825289,617.22,614.9,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441885230,0.29825289,617.21,614.91,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441885429,0.29825289,617.2,614.92,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441885629,0.29825289,617.19,614.93,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441885823,0.29825289,617.18,614.94,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441886029,1.69483959,617.31,614.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441886030,0.953,617.19,614.95,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441886230,0.953,617.19,614.96,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441886231,0.29825289,617.18,614.96,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441886430,0.29825289,617.18,614.97,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441886627,0.29825289,617.18,614.98,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441886931,1.114,617.17,615.13,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441887231,0.29825289,617.16,615.14,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441887625,0.29825289,617.16,615.15,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441887824,0.29825289,617.16,615.16,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441888031,0.29825289,617.16,615.17,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441888230,0.29825289,617.16,615.18,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441888231,0.893,617.15,615.18,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441888431,0.29825289,617.14,615.19,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441888625,0.29825289,617.14,615.2,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441888824,0.29825289,617.14,615.21,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441889030,0.29825289,617.14,615.22,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441889226,0.29825289,617.14,615.23,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441889431,0.29825289,617.13,615.24,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441889731,0.29825289,617.12,615.25,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441889932,0.29825289,617.11,615.14,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441890136,0.29825289,617.1,615.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441890531,0.29825289,617.09,615.68,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441890826,0.29825289,617.08,615.68,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441891032,0.29825289,617.07,615.68,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441891333,0.29825289,617.06,615.68,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441891533,0.29825289,617.05,615.68,0.26829234]
["bitfinex-derivatives","BNBF0:USTF0",1740441891734,0.29825289,617.04,615.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441892034,0.29825289,617.03,615.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441892228,0.29825289,617.02,615.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441892434,0.29825289,617.01,615.67,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441892636,0.29825289,617.0,615.54,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441892836,0.29825289,616.99,615.55,0.26829417]
["bitfinex-derivatives","BNBF0:USTF0",1740441893032,0.29825289,617.06,615.54,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441894734,1.69476393,617.05,615.23,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441894936,0.29825289,617.04,615.24,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1740441897237,0.29825289,617.04,615.31,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441897634,0.29825289,617.03,615.32,0.26838037]
["bitfinex-derivatives","BNBF0:USTF0",1740441897836,0.29825289,617.02,615.32,0.26838037]
["bitfinex-derivatives","BNBF0:USTF0",1740441898032,0.29825289,617.04,615.32,0.26838037]
["bitfinex-derivatives","BNBF0:USTF0",1740441898231,0.29825289,617.03,615.32,0.26838037]
["bitfinex-derivatives","BNBF0:USTF0",1740441898433,0.29825289,617.02,615.32,0.26838037]
["bitfinex-derivatives","BNBF0:USTF0",1740441898630,0.29825289,617.01,615.31,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441898831,1.69476393,617.05,615.31,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441899036,0.29832242,617.04,615.31,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441899236,0.29832242,617.04,615.45,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441900538,0.29832242,617.06,615.45,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441900732,1.69483959,617.03,615.45,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441900933,0.29832242,617.02,615.46,0.26831405]
["bitfinex-derivatives","BNBF0:USTF0",1740441901139,0.29832242,617.01,615.46,0.26831405]
["bitfinex-derivatives","BNBF0:USTF0",1740441901437,0.29832242,617.01,614.92,1.45683337]
["bitfinex-derivatives","BNBF0:USTF0",1740441901438,0.29832242,617.0,615.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441901635,0.29832242,617.02,615.25,0.26821481]
["bitfinex-derivatives","BNBF0:USTF0",1740441902231,0.29832242,617.02,615.26,0.26821481]
["bitfinex-derivatives","BNBF0:USTF0",1740441902451,1.878,617.01,615.27,0.26821481]
["bitfinex-derivatives","BNBF0:USTF0",1740441902743,1.51032242,617.0,615.28,0.26821481]
["bitfinex-derivatives","BNBF0:USTF0",1740441902940,0.29832242,616.99,615.25,0.26821481]
["bitfinex-derivatives","BNBF0:USTF0",1740441903445,0.816,616.98,615.25,0.26821481]
["bitfinex-derivatives","BNBF0:USTF0",1740441903643,0.29832242,616.97,615.89,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441904047,0.29832242,616.97,615.9,0.26821481]
["bitfinex-derivatives","BNBF0:USTF0",1740441904343,0.29832242,616.97,615.89,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441904547,0.29832242,616.97,615.9,0.26815514]
["bitfinex-derivatives","BNBF0:USTF0",1740441905846,0.29832242,616.97,615.99,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441906848,2.51048198,616.98,616.0,0.26810208]
["bitfinex-derivatives","BNBF0:USTF0",1740441907146,0.816,616.98,616.0,0.26810208]
["bitfinex-derivatives","BNBF0:USTF0",1740441908344,0.816,616.98,615.94,0.26810208]
["bitfinex-derivatives","BNBF0:USTF0",1740441909643,0.816,616.98,615.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441909644,0.91,616.97,615.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441910249,1.007,616.96,615.93,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441910649,1.007,616.96,615.94,0.26773158]
["bitfinex-derivatives","BNBF0:USTF0",1740441910949,1.007,616.96,616.33,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441911345,1.007,616.96,616.34,0.26773158]
["bitfinex-derivatives","BNBF0:USTF0",1740441912554,1.007,616.96,616.33,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441913252,1.007,616.96,615.9,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441913752,1.007,616.96,615.91,0.26807883]
["bitfinex-derivatives","BNBF0:USTF0",1740441914550,1.007,616.96,615.9,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441914749,1.007,616.96,615.91,0.26806196]
["bitfinex-derivatives","BNBF0:USTF0",1740441914949,1.33117012,616.96,615.91,0.26806196]
["bitfinex-derivatives","BNBF0:USTF0",1740441915855,1.33117012,616.96,615.74,2.738229]
["bitfinex-derivatives","BNBF0:USTF0",1740441916156,1.33117012,616.96,615.75,0.26806196]
["bitfinex-derivatives","BNBF0:USTF0",1740441916357,1.33117012,616.96,615.76,0.26806196]
["bitfinex-derivatives","BNBF0:USTF0",1740441916549,1.193,616.95,615.74,2.47016704]
["bitfinex-derivatives","BNBF0:USTF0",1740441916751,1.193,616.95,615.75,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441916955,1.193,616.95,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1740441917150,1.193,616.95,615.78,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441917151,2.071,616.95,615.78,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441917353,2.071,616.95,615.79,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441917553,2.071,616.95,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1740441917554,2.071,616.95,615.8,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441917749,2.071,616.95,615.81,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441917950,2.071,616.95,615.82,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441918155,2.071,616.95,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1740441918156,2.071,616.95,615.96,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441918358,2.071,616.95,615.97,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441918656,3.181,616.95,615.98,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441918853,3.181,616.95,615.99,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441919056,3.181,616.95,616.0,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441919256,3.181,616.95,616.01,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441919460,3.181,616.95,616.02,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441919757,3.181,616.95,615.96,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441919758,3.181,616.95,616.03,0.26784152]
["bitfinex-derivatives","BNBF0:USTF0",1740441919958,3.181,616.95,616.04,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441920157,3.181,616.95,616.05,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441920357,3.181,616.95,616.06,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441920557,3.181,616.95,616.07,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441920761,3.181,616.95,616.08,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441921059,3.181,616.95,616.09,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441921258,3.181,616.95,616.1,0.59246499]
["bitfinex-derivatives","BNBF0:USTF0",1740441921462,3.181,616.95,616.11,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441921658,3.181,616.95,616.12,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441921858,3.181,616.95,616.13,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441922053,3.181,616.95,616.14,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441922258,3.181,616.95,616.15,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441922458,3.181,616.95,616.16,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441922953,3.181,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740441922954,3.181,616.95,616.17,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441923156,3.181,616.95,616.11,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441923354,3.181,616.95,616.12,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441923555,3.181,616.95,616.11,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441923755,3.181,616.95,616.12,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441923961,3.181,616.95,616.13,0.26784237]
["bitfinex-derivatives","BNBF0:USTF0",1740441924159,3.181,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740441924558,3.181,616.95,616.11,0.26794299]
["bitfinex-derivatives","BNBF0:USTF0",1740441924755,3.181,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740441924960,3.181,616.95,616.11,0.26794286]
["bitfinex-derivatives","BNBF0:USTF0",1740441926166,3.181,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740441926855,0.29807382,616.94,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740441927259,3.181,616.95,615.43,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441927461,0.2981221,616.94,615.44,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441927663,0.32419114,616.92,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441927865,0.32419114,616.92,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441928061,0.29815064,616.91,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441928260,0.32419114,616.92,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441928662,1.079,616.91,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441928868,0.29814654,616.9,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441930766,0.871,616.89,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441930973,0.29814654,616.88,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441932068,0.847,616.87,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441932268,0.29814654,616.86,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441932875,1.111,616.85,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441933070,0.29814654,616.84,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441933472,1.186,616.83,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441933674,0.29814654,616.82,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441936075,3.91283959,616.83,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441936274,0.29814114,616.82,615.46,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1740441936477,3.91283959,616.83,615.47,0.2681777]
["bitfinex-derivatives","BNBF0:USTF0",1740441936781,0.29815273,616.82,615.48,0.2681777]
["bitfinex-derivatives","BNBF0:USTF0",1740441936975,0.29815273,616.82,615.49,0.2681777]
["bitfinex-derivatives","BNBF0:USTF0",1740441937179,3.91283959,616.83,615.5,0.2681777]
["bitfinex-derivatives","BNBF0:USTF0",1740441937376,3.91283959,616.83,615.51,0.2681777]
["bitfinex-derivatives","BNBF0:USTF0",1740441937573,3.91283959,616.83,615.52,0.2681777]
["bitfinex-derivatives","BNBF0:USTF0",1740441937878,3.91283959,616.83,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441939579,0.2981733,616.82,615.46,0.26816651]
["bitfinex-derivatives","BNBF0:USTF0",1740441941381,0.29822968,616.81,615.47,0.26826939]
["bitfinex-derivatives","BNBF0:USTF0",1740441941579,0.29822968,616.8,615.48,0.26826939]
["bitfinex-derivatives","BNBF0:USTF0",1740441941776,0.29822968,616.82,615.46,0.26826939]
["bitfinex-derivatives","BNBF0:USTF0",1740441944280,2.218,616.83,615.46,0.26826939]
["bitfinex-derivatives","BNBF0:USTF0",1740441944582,0.2982513,616.82,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441945777,1.69502533,616.81,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441945984,0.2982513,616.8,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441946182,1.69502533,616.81,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441948382,1.709,616.82,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441948778,1.69521111,616.81,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441950684,0.32425947,616.79,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441951879,1.69527993,616.78,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1740441952683,0.29829431,616.77,614.82,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441952884,0.29829431,616.77,614.83,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441953083,0.29829431,616.77,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740441953284,1.413,616.76,614.86,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441953482,0.29829431,616.75,614.86,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441954887,1.707,616.74,614.86,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441955087,0.29829431,616.73,614.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441955287,0.29829431,616.73,614.98,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441956191,0.29829431,616.73,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1740441956391,0.29829431,616.73,615.0,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441956792,0.29829431,616.73,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1740441957093,0.29829431,616.73,615.02,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441957289,0.29829431,616.73,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1740441957495,0.29829431,616.73,615.04,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441957893,1.69529369,616.72,615.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441958190,0.32430679,616.7,615.17,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441958395,0.29829431,616.69,615.17,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441960298,0.29829431,616.69,615.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441960496,0.29829431,616.69,615.37,0.26834315]
["bitfinex-derivatives","BNBF0:USTF0",1740441960792,1.69508725,616.68,615.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441961197,0.766,616.67,615.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441961994,0.766,616.67,615.37,0.26831886]
["bitfinex-derivatives","BNBF0:USTF0",1740441963503,0.766,616.67,615.64,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441965001,0.32433309,616.65,615.64,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441966207,0.32433309,616.65,615.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441966799,2.01893196,616.65,615.68,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441968503,2.01893196,616.65,615.7,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441969004,0.29828484,616.64,615.7,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441969199,1.19328484,616.64,615.7,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441969403,0.29828484,616.63,615.7,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441970005,0.895,616.64,615.7,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441972705,0.895,616.64,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441973607,1.173,616.63,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441975433,1.173,616.63,615.4,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441975614,1.69502533,616.62,615.4,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441977114,0.32435939,616.6,615.4,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441977716,0.32435939,616.6,615.62,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441977717,1.163,616.59,615.62,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441978111,0.32437517,616.57,615.62,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441979638,0.32437517,616.57,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441979814,0.29842075,616.56,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441980016,1.16104629,616.55,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441980215,0.29842075,616.54,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441980414,0.86339472,616.53,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441980610,0.29842075,616.52,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441980814,0.29842075,616.56,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441981012,1.16179929,616.55,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441981214,0.32437517,616.57,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441981215,1.16179929,616.54,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441981421,1.16272771,616.53,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441981615,1.16272771,616.52,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441981911,0.29842075,616.51,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441982419,0.29842075,616.5,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441982621,0.29842075,616.56,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441982919,1.16386333,616.55,615.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441983115,1.16386333,616.54,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441983321,1.16386333,616.53,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441983521,1.16386333,616.52,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441983714,1.16396064,616.51,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441983916,1.16396064,616.5,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441984116,1.224,616.51,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441984117,1.16396064,616.49,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441984316,1.16396064,616.48,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441984517,1.16396064,616.47,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441984718,1.16396064,616.46,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441984918,1.16396064,616.45,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441985117,1.16396064,616.44,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441985320,1.16396064,616.43,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441985521,1.16396064,616.42,615.46,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441985722,1.16396064,616.41,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441985921,1.16396064,616.4,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441986122,1.16396064,616.39,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441986323,1.16396064,616.38,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441986519,1.16396064,616.37,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441986720,1.16396064,616.36,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441986920,1.16396064,616.35,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441987121,1.16396064,616.34,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441987323,1.16396064,616.33,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441987526,1.16396064,616.32,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441987725,1.16393601,616.31,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441987921,1.16393601,616.3,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441988137,1.16393601,616.29,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441988427,1.16393601,616.28,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441988619,0.86541795,616.27,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441988824,1.16393601,616.26,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441989023,1.16393601,616.25,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441989225,1.16393601,616.24,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441989425,1.16393601,616.23,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441989625,1.16393601,616.22,615.04,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441989919,1.16393601,616.22,614.4,1.45683337]
["bitfinex-derivatives","BNBF0:USTF0",1740441989920,1.16393601,616.21,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441990119,1.16393601,616.2,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441990324,1.16393601,616.19,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441990518,0.948,616.34,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441990519,1.16393601,616.18,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441990724,1.16393601,616.17,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441990922,1.16393601,616.16,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441991128,1.16393601,616.15,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441991428,1.16393601,616.14,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441991624,1.16393601,616.13,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441991825,1.16164427,616.12,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441992032,1.16164427,616.11,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441992339,0.29851806,616.1,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441992529,0.86253583,616.09,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441992733,1.16102583,616.08,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441992932,1.16102583,616.07,614.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441993232,1.16102583,616.07,614.29,2.47864011]
["bitfinex-derivatives","BNBF0:USTF0",1740441993233,1.16102583,616.06,614.52,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441993431,1.16102583,616.05,614.53,0.26874677]
["bitfinex-derivatives","BNBF0:USTF0",1740441993634,1.16102583,616.05,614.52,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441993635,0.29872426,616.04,614.54,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441993934,1.16062423,616.04,614.55,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441994133,1.16062423,616.03,614.53,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441994334,1.16062423,616.02,614.54,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441994535,1.16062423,616.01,614.53,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441994728,1.16062423,616.0,614.54,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441994933,1.16062423,615.99,614.55,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441995133,1.16062423,615.98,614.56,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441995329,0.29872426,615.97,614.57,0.2687565]
["bitfinex-derivatives","BNBF0:USTF0",1740441995528,0.29872426,615.96,614.26,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441995728,1.69733328,616.05,614.27,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441995729,0.86078858,615.95,614.27,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441995934,1.69733328,616.05,614.27,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441995935,0.29872426,615.94,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1740441996135,0.29872426,616.04,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441996328,1.15987442,616.03,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441996529,1.15987442,616.02,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441996734,1.15987442,616.01,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441996934,1.15987442,616.0,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441997135,1.15987442,615.99,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441997326,1.69757478,616.03,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441997327,1.15987442,615.98,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441997564,1.15987442,615.97,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441997729,1.15987442,615.96,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441998029,1.15987442,615.95,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441998232,1.15987442,615.94,614.29,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1740441998430,0.86115016,615.93,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1740441998633,1.15994342,615.92,614.29,0.26882438]
["bitfinex-derivatives","BNBF0:USTF0",1740441998833,1.15994342,615.91,614.29,0.26882438]
["bitfinex-derivatives","BNBF0:USTF0",1740441999034,1.15994342,615.9,614.29,0.26882438]
["bitfinex-derivatives","BNBF0:USTF0",1740441999231,0.29879326,615.89,614.29,0.26882438]
["bitfinex-derivatives","BNBF0:USTF0",1740441999431,0.29879326,615.88,614.29,0.26882438]
["bitfinex-derivatives","BNBF0:USTF0",1740441999665,0.85983315,615.87,614.29,0.26882438]
["bitfinex-derivatives","BNBF0:USTF0",1740441999833,1.69790608,615.88,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1740441999834,1.15862641,615.86,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1740442000132,1.15862641,615.85,614.17,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442000340,1.15862641,615.84,614.18,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442000537,1.15862641,615.83,614.18,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442000736,1.15862641,615.82,614.18,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442001038,1.15801974,615.81,614.18,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442001337,1.15801974,615.81,613.82,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442001338,0.29879326,615.8,614.19,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442001537,0.29879326,615.82,613.83,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442001837,1.15736269,615.81,613.84,0.5946927]
["bitfinex-derivatives","BNBF0:USTF0",1740442002031,1.15736269,615.8,613.85,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442002235,0.29879326,615.79,613.85,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442005537,0.822,615.78,613.85,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442005733,0.29879326,615.77,613.85,0.2688749]
["bitfinex-derivatives","BNBF0:USTF0",1740442006640,0.822,615.78,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1740442006834,0.29886592,615.77,613.85,0.26889575]
["bitfinex-derivatives","BNBF0:USTF0",1740442008140,1.015,615.76,613.85,0.26889575]
["bitfinex-derivatives","BNBF0:USTF0",1740442008438,0.29886592,615.75,613.85,0.26889575]
["bitfinex-derivatives","BNBF0:USTF0",1740442008634,0.29886592,615.75,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1740442008940,1.99746953,615.75,613.85,0.26891589]
["bitfinex-derivatives","BNBF0:USTF0",1740442009145,0.29886592,615.74,613.85,0.26891589]
["bitfinex-derivatives","BNBF0:USTF0",1740442011645,1.99748721,615.73,613.86,0.26892017]
["bitfinex-derivatives","BNBF0:USTF0",1740442011834,1.99748721,615.73,613.85,0.26892017]
["bitfinex-derivatives","BNBF0:USTF0",1740442011835,0.2988905,615.72,613.85,0.26892017]
["bitfinex-derivatives","BNBF0:USTF0",1740442012138,0.2988905,615.72,613.86,0.26891634]
["bitfinex-derivatives","BNBF0:USTF0",1740442012338,1.69859671,615.73,613.85,0.26891893]
["bitfinex-derivatives","BNBF0:USTF0",1740442013376,1.42286011,615.72,613.85,0.26891893]
["bitfinex-derivatives","BNBF0:USTF0",1740442013542,0.29886011,615.71,613.85,0.26891893]
["bitfinex-derivatives","BNBF0:USTF0",1740442014640,1.69817536,615.7,613.85,0.26891893]
["bitfinex-derivatives","BNBF0:USTF0",1740442014835,1.69817536,615.7,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1740442015043,0.2987741,615.69,613.85,0.26880531]
["bitfinex-derivatives","BNBF0:USTF0",1740442015444,1.69817536,615.7,613.85,0.26880531]
["bitfinex-derivatives","BNBF0:USTF0",1740442016443,1.69817536,615.7,613.86,0.26880531]
["bitfinex-derivatives","BNBF0:USTF0",1740442016644,1.69817536,615.7,613.87,0.26872312]
["bitfinex-derivatives","BNBF0:USTF0",1740442016841,1.69817536,615.7,614.13,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442017044,1.69817536,615.7,614.14,0.26872312]
["bitfinex-derivatives","BNBF0:USTF0",1740442017544,0.772,615.7,614.14,0.26872312]
["bitfinex-derivatives","BNBF0:USTF0",1740442017747,1.69783705,615.69,614.14,0.26872312]
["bitfinex-derivatives","BNBF0:USTF0",1740442017947,0.29874173,615.68,614.14,0.26872312]
["bitfinex-derivatives","BNBF0:USTF0",1740442018241,0.2987557,615.67,614.15,0.26878759]
["bitfinex-derivatives","BNBF0:USTF0",1740442018446,0.2987557,615.66,614.16,0.26878759]
["bitfinex-derivatives","BNBF0:USTF0",1740442018654,0.2987557,615.68,614.14,0.26878759]
["bitfinex-derivatives","BNBF0:USTF0",1740442018847,0.2987557,615.67,614.15,0.26878759]
["bitfinex-derivatives","BNBF0:USTF0",1740442019041,0.2987557,615.68,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442019242,0.2987557,615.67,614.35,0.26878759]
["bitfinex-derivatives","BNBF0:USTF0",1740442019446,0.2987557,615.66,614.35,0.26878759]
["bitfinex-derivatives","BNBF0:USTF0",1740442019642,0.2987557,615.68,614.35,0.26878759]
["bitfinex-derivatives","BNBF0:USTF0",1740442019841,0.2987557,615.67,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442020047,0.2987557,615.68,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442020243,0.2987557,615.67,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442020445,0.2987557,615.66,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442020639,0.2987557,615.65,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442020850,0.2987557,615.68,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442021144,0.29887294,615.67,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442021350,1.69783705,615.69,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442021351,0.29887294,615.68,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442021544,0.32485462,615.66,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442022141,0.29889695,615.65,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442022648,0.32485462,615.66,614.34,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442022844,0.32485462,615.66,606.66,0.59846816]
["bitfinex-derivatives","BNBF0:USTF0",1740442022845,0.29890535,615.65,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442023048,0.32487045,615.63,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442023342,0.29890535,615.62,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442023750,1.99735007,615.62,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442024050,0.32488628,615.6,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442024249,0.29890535,615.59,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442024546,1.37990535,615.59,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442024751,1.06790535,615.58,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442024949,0.29890535,615.57,614.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442025452,0.29890535,615.57,614.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442025646,1.40090535,615.57,614.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442025851,0.29890535,615.56,614.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442026657,1.69863125,615.55,614.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442026854,0.29890535,615.54,614.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442027956,0.29890535,615.54,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442028148,1.049,615.53,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442028354,0.29890535,615.52,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442029354,1.049,615.53,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442029554,1.15541389,615.52,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442029855,0.29898325,615.51,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442030054,0.29898325,615.52,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442030252,1.15520882,615.51,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442030454,1.15520882,615.5,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442030649,0.29898325,615.49,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442030954,1.049,615.53,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442031265,0.85629124,615.52,614.24,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442031454,1.18122503,615.51,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442031647,0.85629124,615.5,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442031954,0.32494963,615.48,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442032157,0.29898623,615.47,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442032651,0.32496547,615.45,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442032856,0.29898623,615.44,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442033158,0.32498131,615.42,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442033459,1.10798623,615.41,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442033661,0.32499715,615.39,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442033959,0.29898682,615.38,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442034160,0.325013,615.36,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442034356,0.29898682,615.35,614.2,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442034863,0.32502884,615.33,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442035058,0.29902206,615.32,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442035561,0.29902206,615.31,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442035759,0.29902206,615.3,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442035960,0.29902206,615.32,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442036160,0.29902206,615.31,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442036360,0.32502884,615.33,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442036361,0.29902206,615.3,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442036561,0.29902206,615.29,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442036862,0.32506054,615.27,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442037065,0.29902206,615.26,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442037468,0.32507639,615.24,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442037768,0.29902206,615.23,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442038870,2.77328098,615.22,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442039063,0.29902206,615.21,614.08,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442040269,0.29902206,615.21,613.58,2.47864011]
["bitfinex-derivatives","BNBF0:USTF0",1740442040270,0.32510281,615.19,613.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442040470,0.29902206,615.18,613.88,0.26902694]
["bitfinex-derivatives","BNBF0:USTF0",1740442040670,0.32511866,615.16,613.88,0.26902694]
["bitfinex-derivatives","BNBF0:USTF0",1740442040868,0.29902206,615.15,613.88,0.26902694]
["bitfinex-derivatives","BNBF0:USTF0",1740442041070,0.32513452,615.13,613.88,0.26902694]
["bitfinex-derivatives","BNBF0:USTF0",1740442041269,0.29902206,615.12,613.88,0.26902694]
["bitfinex-derivatives","BNBF0:USTF0",1740442041574,0.32515038,615.1,613.88,0.26902694]
["bitfinex-derivatives","BNBF0:USTF0",1740442041772,0.29902206,615.09,613.88,0.26902694]
["bitfinex-derivatives","BNBF0:USTF0",1740442042666,0.866,615.08,613.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442043087,1.16050065,615.07,613.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442043364,1.16048996,615.06,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442043566,1.16048996,615.05,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442043771,0.29915398,615.04,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442043972,0.866,615.08,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442044174,1.16063648,615.07,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442044471,1.16072917,615.06,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442044673,0.29914916,615.05,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442044865,2.25664551,615.05,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442045069,1.16064551,615.04,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442045272,1.16064551,615.03,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442045473,0.29914916,615.02,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442045668,1.16060371,615.01,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442045969,1.16071763,615.0,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442046174,1.16071763,614.99,613.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442046477,1.16071763,614.98,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442046673,1.16071763,614.97,613.49,0.26922655]
["bitfinex-derivatives","BNBF0:USTF0",1740442046871,1.16071763,614.96,613.49,0.26922655]
["bitfinex-derivatives","BNBF0:USTF0",1740442047067,1.16071763,614.95,613.49,0.26922655]
["bitfinex-derivatives","BNBF0:USTF0",1740442047274,0.29914916,614.94,613.49,0.26922655]
["bitfinex-derivatives","BNBF0:USTF0",1740442047476,0.29914916,615.03,613.49,0.26922655]
["bitfinex-derivatives","BNBF0:USTF0",1740442047673,1.70013883,614.93,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442047868,1.16235161,614.92,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442048173,1.16235161,614.91,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442048373,1.16235161,614.9,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442048574,1.70021497,614.92,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442048575,0.86320245,614.89,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442048774,1.16245533,614.88,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442048974,1.16245533,614.87,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442049174,1.16245533,614.86,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442049375,1.16245533,614.85,613.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442049573,0.86320245,614.84,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442049773,1.16255984,614.83,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442049975,1.16256115,614.82,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442050172,0.86320245,614.81,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442050374,1.1625732,614.8,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442050576,1.1625732,614.79,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442050777,2.0655732,614.78,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442050975,1.1625732,614.77,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442051172,1.1625732,614.76,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442051371,1.1625732,614.75,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442051600,1.1625732,614.74,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442051776,0.86320245,614.73,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442051976,1.16267306,614.72,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442052275,1.16267306,614.71,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442052473,1.16267306,614.7,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442052678,1.16267306,614.69,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442052875,1.476,614.76,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442052876,1.16267306,614.68,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442053078,1.16267306,614.67,613.16,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442053380,1.16267306,614.66,612.7,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442053578,1.16263431,614.65,612.71,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442053771,1.16263431,614.64,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442053975,1.16263431,614.63,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442054178,1.16263431,614.62,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442054377,1.7012678,614.66,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442054378,1.16263431,614.61,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442054573,1.16263431,614.6,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442054776,1.16263431,614.59,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442054978,1.16263431,614.58,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442055179,1.16263431,614.57,612.75,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442055379,1.16263431,614.56,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442055577,1.16263431,614.55,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442055794,0.29943186,614.54,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442055971,0.29943186,614.58,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442056176,1.15729222,614.57,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442056387,1.15729222,614.56,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442056575,1.15729222,614.55,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442056774,1.15729222,614.54,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442056973,1.15729222,614.53,612.76,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442057275,1.15729222,614.52,612.77,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442057577,1.15729222,614.51,612.78,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442057777,1.15729222,614.5,612.78,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442057973,0.29943186,614.49,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442058173,0.29943186,614.58,612.74,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442058370,1.15550957,614.57,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442058572,1.15550957,614.57,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442058573,1.15550957,614.56,612.74,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442058771,1.15550957,614.55,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442058978,1.15550957,614.54,612.74,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442059272,1.15550957,614.53,612.75,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442059479,1.15550957,614.52,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442059778,0.898,614.59,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442059779,1.15550957,614.51,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442060003,1.15504352,614.5,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442060176,0.29943186,614.5,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442060379,0.29943186,614.49,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442060574,0.29943186,614.48,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442060780,0.29943186,614.47,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442061079,0.898,614.59,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442061080,0.29943186,614.46,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442061282,0.898,614.59,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442061481,0.29943562,614.58,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442062684,2.55612434,614.57,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442062985,1.15385483,614.56,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442063187,1.15385483,614.55,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442063382,1.15385483,614.54,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442063583,0.29943562,614.53,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442063783,0.29943562,614.56,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442064079,1.15339206,614.55,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442064283,1.15339206,614.54,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442064583,1.15339206,614.53,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442064776,0.29943562,614.52,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442064981,1.70168375,614.57,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442064982,0.29943562,614.56,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442065182,0.29943562,614.51,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442065378,0.29943562,614.5,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442065784,0.29943562,614.49,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442065978,1.32043562,614.49,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442066183,0.29943562,614.48,612.73,0.26945302]
["bitfinex-derivatives","BNBF0:USTF0",1740442066786,1.021,614.49,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442066983,0.833,614.47,612.73,0.26948019]
["bitfinex-derivatives","BNBF0:USTF0",1740442067184,0.29945964,614.46,612.73,0.26948019]
["bitfinex-derivatives","BNBF0:USTF0",1740442067580,0.29945964,614.46,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442067785,0.833,614.47,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442067786,0.29933102,614.45,612.73,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442067986,0.29933102,614.44,612.74,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442068189,0.29933102,614.43,612.75,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442068486,0.833,614.47,612.8,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442068680,1.70140643,614.42,612.81,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442069079,1.70140643,614.42,612.82,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442069281,1.70140643,614.42,612.81,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442069486,0.999,614.41,612.82,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442069687,0.999,614.41,612.81,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442069888,0.999,614.41,612.82,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442070089,0.999,614.41,612.81,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442070282,0.999,614.41,612.8,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442070283,0.999,614.41,612.82,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442070481,1.286,614.4,612.81,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442070684,1.286,614.4,612.82,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442070883,1.286,614.4,612.81,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442071087,1.123,614.39,612.96,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442071286,1.123,614.39,612.97,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442071729,1.70132325,614.38,612.97,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442071895,0.29935244,614.37,612.97,0.26935345]
["bitfinex-derivatives","BNBF0:USTF0",1740442073398,1.70132325,614.38,612.96,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442073700,0.29946561,614.37,612.97,0.26948685]
["bitfinex-derivatives","BNBF0:USTF0",1740442073995,0.29946561,614.37,612.98,0.26948685]
["bitfinex-derivatives","BNBF0:USTF0",1740442074196,0.29946561,614.37,612.93,0.26948685]
["bitfinex-derivatives","BNBF0:USTF0",1740442074395,0.29946561,614.36,612.94,0.26948685]
["bitfinex-derivatives","BNBF0:USTF0",1740442074595,0.29946561,614.35,612.93,0.26948685]
["bitfinex-derivatives","BNBF0:USTF0",1740442074796,0.29946561,614.34,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442074996,0.29946561,614.37,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442075297,0.29946561,614.36,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442075496,0.29946561,614.37,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442075697,0.29946561,614.36,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442075898,0.29946561,614.37,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442076097,0.29946561,614.36,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442076292,0.29946561,614.37,612.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442076496,0.29946561,614.36,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442076699,0.85367702,614.35,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442076898,1.15327954,614.34,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442077091,1.70132325,614.38,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442077092,1.15327954,614.33,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740442077296,1.15327954,614.33,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442077297,1.15327954,614.32,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442077599,1.15327954,614.31,612.51,0.26962663]
["bitfinex-derivatives","BNBF0:USTF0",1740442077801,1.15327954,614.3,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442078023,1.15327954,614.29,612.51,0.26965878]
["bitfinex-derivatives","BNBF0:USTF0",1740442078201,1.15327954,614.28,612.51,0.26965878]
["bitfinex-derivatives","BNBF0:USTF0",1740442078398,0.85367702,614.27,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442078600,0.29960252,614.26,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442078794,0.85367702,614.25,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442079094,0.29960252,614.24,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442079292,0.85367702,614.23,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442079494,0.29960252,614.22,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442079694,0.85367702,614.21,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442079898,0.29960252,614.2,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442080093,0.85367702,614.19,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442080299,0.29960252,614.18,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442080494,1.15327954,614.17,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442080700,1.15327954,614.16,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442080900,1.15327954,614.15,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442081101,1.15327954,614.14,612.51,0.26967924]
["bitfinex-derivatives","BNBF0:USTF0",1740442081301,1.15335206,614.13,612.52,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1740442081495,1.70275229,614.17,612.51,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1740442081496,1.15335206,614.12,612.51,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1740442081695,0.29967504,614.11,612.52,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1740442082003,0.29967504,614.1,612.53,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1740442082202,0.29967504,614.16,612.51,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1740442082402,1.15425239,614.15,612.52,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1740442082601,1.15425239,614.14,612.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442082802,0.85457735,614.13,612.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442083002,1.15427962,614.12,612.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442083316,1.15427962,614.11,612.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442083604,0.29970227,614.1,612.49,0.26968507]
["bitfinex-derivatives","BNBF0:USTF0",1740442083805,0.29970227,614.16,612.49,0.26968507]
["bitfinex-derivatives","BNBF0:USTF0",1740442084029,0.29970227,614.15,612.49,0.26968507]
["bitfinex-derivatives","BNBF0:USTF0",1740442084199,0.29970227,614.16,612.49,0.26968507]
["bitfinex-derivatives","BNBF0:USTF0",1740442084404,0.29970227,614.15,612.49,0.26968507]
["bitfinex-derivatives","BNBF0:USTF0",1740442084605,0.29970227,614.16,612.49,0.26968507]
["bitfinex-derivatives","BNBF0:USTF0",1740442084802,0.85507947,614.15,612.49,0.26968507]
["bitfinex-derivatives","BNBF0:USTF0",1740442084998,1.1546922,614.14,612.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442085201,1.1546922,614.13,612.48,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442085411,1.70275229,614.17,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442085412,1.1546922,614.12,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442085598,1.1546922,614.11,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442085797,0.85498993,614.1,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442086003,1.1546922,614.09,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442086201,0.85498993,614.08,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442086509,1.15471641,614.07,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442086709,1.15471641,614.06,612.37,0.26973715]
["bitfinex-derivatives","BNBF0:USTF0",1740442086908,1.15471641,614.05,612.37,0.26973715]
["bitfinex-derivatives","BNBF0:USTF0",1740442087108,1.15471641,614.04,612.37,0.26973715]
["bitfinex-derivatives","BNBF0:USTF0",1740442087409,1.15510691,614.03,612.37,0.26973715]
["bitfinex-derivatives","BNBF0:USTF0",1740442087607,1.15510691,614.02,612.37,0.26973715]
["bitfinex-derivatives","BNBF0:USTF0",1740442087806,1.173,614.05,612.36,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442088007,1.1551569,614.04,612.37,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442088208,0.29972245,614.03,612.37,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442088412,0.29972245,614.02,612.37,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442088613,0.29972245,614.04,612.22,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442088814,0.29972245,614.03,612.23,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442089009,0.29972245,614.04,612.24,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442089210,1.143,614.02,612.25,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442089413,1.143,614.02,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740442089713,1.143,614.02,612.28,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442089914,1.143,614.02,612.29,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442090109,1.143,614.02,612.3,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442090316,1.143,614.02,612.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442090513,1.143,614.02,612.88,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442090815,1.143,614.02,612.89,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442091015,1.143,614.02,612.9,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442091313,1.143,614.02,612.91,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442091514,1.143,614.02,612.92,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442091815,1.143,614.02,612.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442091816,1.143,614.02,612.93,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442092208,1.143,614.02,613.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442092412,0.78,614.01,613.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442093110,0.78,614.01,613.3,0.26973887]
["bitfinex-derivatives","BNBF0:USTF0",1740442093718,0.78,614.01,613.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442093915,0.78,614.01,613.3,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442094939,0.78,614.01,613.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442094940,0.78,614.01,613.31,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442095113,1.151,614.0,613.32,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442095314,2.059,614.0,613.33,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442095510,2.059,614.0,613.29,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442095812,2.059,614.0,613.3,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442096010,2.059,614.0,613.31,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442096215,2.059,614.0,613.32,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442096519,2.059,614.0,613.33,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442096717,2.059,614.0,613.34,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442096917,2.059,614.0,613.35,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442097311,1.13,613.99,613.36,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442097514,2.019,613.99,613.29,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442097811,2.019,613.99,613.3,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442098217,2.019,613.99,613.31,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442098411,2.019,613.99,613.44,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442098609,2.019,613.99,613.45,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442099615,0.82330444,614.0,613.46,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442099815,0.82330444,614.0,613.47,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442100118,0.82330444,614.0,613.48,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442100420,0.82330444,614.0,613.49,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442100615,0.82330444,614.0,613.5,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442100812,0.82330444,614.0,613.44,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442100813,0.82330444,614.0,613.45,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442101018,0.82330444,614.0,613.46,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442101214,0.82330444,614.0,613.47,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442101414,0.82330444,614.0,613.48,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442101620,0.82330444,614.0,613.49,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442101817,0.82330444,614.0,613.31,2.74174723]
["bitfinex-derivatives","BNBF0:USTF0",1740442102015,0.82330444,614.0,613.32,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442102214,0.82330444,614.0,613.33,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442102416,0.82330444,614.0,613.34,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442102614,0.82330444,614.0,613.35,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442102918,0.82330444,614.0,613.36,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442103118,0.82330444,614.0,613.37,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442103351,0.82330444,614.0,613.38,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442103520,0.82330444,614.0,613.39,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1740442103721,0.82330444,614.0,613.4,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442103918,0.82330444,614.0,613.33,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442104113,0.82330444,614.0,613.34,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442104318,0.82330444,614.0,613.34,2.8840669]
["bitfinex-derivatives","BNBF0:USTF0",1740442104620,0.82330444,614.0,613.35,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442105013,1.452,613.99,613.35,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442105216,1.452,613.99,613.1,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442105414,1.452,613.99,613.11,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442105721,1.452,613.99,613.12,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442105918,1.452,613.99,613.1,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442106119,1.452,613.99,613.11,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442106317,1.452,613.99,613.1,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442106563,1.452,613.99,613.11,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442106718,1.452,613.99,613.1,0.26911867]
["bitfinex-derivatives","BNBF0:USTF0",1740442106924,1.452,613.99,613.09,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442107117,1.452,613.99,613.11,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1740442107321,0.29949462,613.98,613.12,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1740442107621,0.29949462,613.98,613.09,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442107818,1.70214847,613.98,612.52,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442108224,1.70214847,613.98,612.53,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442108825,0.29960629,613.97,612.53,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442109823,0.29960629,613.97,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442110024,0.29960629,613.97,612.29,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442110225,0.86087725,613.96,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442110419,1.16047183,613.95,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442110617,1.16047183,613.94,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442110820,1.70214847,613.98,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442110821,1.16047183,613.93,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442111023,1.16047183,613.92,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442111327,1.16047183,613.91,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442111526,1.16047183,613.9,612.28,0.26957666]
["bitfinex-derivatives","BNBF0:USTF0",1740442111737,1.16047183,613.89,611.69,2.61967487]
["bitfinex-derivatives","BNBF0:USTF0",1740442111923,0.86086554,613.88,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442112123,1.16084269,613.87,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442112428,1.16084269,613.86,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442112625,1.15853638,613.85,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442112923,1.15853638,613.84,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442113123,1.15853638,613.83,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442113325,1.15853638,613.82,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442113527,1.15853638,613.81,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442113725,0.85855923,613.8,611.61,0.26999003]
["bitfinex-derivatives","BNBF0:USTF0",1740442113927,1.15853638,613.79,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442114121,1.15853638,613.78,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442114323,1.15853638,613.77,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442114521,1.15853638,613.76,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442114727,1.15853638,613.75,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442115025,1.15488074,613.74,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442115227,1.15488074,613.73,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442115428,1.15488074,613.72,611.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442115629,1.70214847,613.98,610.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442115630,1.15488074,613.71,610.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442115828,1.15488074,613.7,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442116022,1.15488074,613.69,610.86,0.27012578]
["bitfinex-derivatives","BNBF0:USTF0",1740442116230,1.15488074,613.68,610.86,0.27012578]
["bitfinex-derivatives","BNBF0:USTF0",1740442116534,1.151774,613.67,610.87,0.27012578]
["bitfinex-derivatives","BNBF0:USTF0",1740442116832,1.151774,613.66,610.88,0.27012578]
["bitfinex-derivatives","BNBF0:USTF0",1740442117036,1.15193599,613.65,610.89,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442117233,1.15193599,613.64,610.9,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442117434,1.15193599,613.63,610.91,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442117638,1.15193599,613.62,610.92,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442117835,1.15193599,613.61,610.93,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442118027,0.30013914,613.6,610.94,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442118231,1.15147964,613.59,610.95,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442118432,1.15147964,613.58,610.96,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442118729,1.15147964,613.57,610.97,0.27014923]
["bitfinex-derivatives","BNBF0:USTF0",1740442119033,1.15148972,613.56,610.98,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442119229,1.15148972,613.55,610.86,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442119435,1.15148972,613.54,610.87,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442119627,1.15148972,613.53,610.88,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442119830,1.15148972,613.52,610.89,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442120032,1.15148972,613.51,610.9,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442120232,1.15148972,613.5,610.91,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442120434,0.8513405,613.49,610.91,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442120635,1.14867394,613.48,610.92,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442120829,0.84852472,613.47,610.92,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442121036,0.30014922,613.46,610.93,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442121238,1.14867394,613.45,610.94,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442121437,1.14867394,613.44,610.95,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442121638,1.14867394,613.43,610.96,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442121839,1.14867394,613.42,610.97,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442122138,1.14867394,613.42,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442122139,1.14867394,613.41,610.98,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442122475,1.52514922,613.4,610.99,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442122732,1.1462279,613.39,611.0,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442122937,1.1462279,613.38,611.01,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442123237,1.1462279,613.37,610.86,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442123436,1.1462279,613.36,610.87,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442123736,0.30014922,613.35,610.88,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442123932,1.1449272,613.34,610.86,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442124131,1.1449272,613.33,610.87,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442124333,1.1449272,613.32,610.88,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442124581,2.93134937,613.4,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442124582,1.1449272,613.31,610.86,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442124737,1.1449272,613.3,610.87,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442124932,1.14380186,613.29,610.86,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442125138,0.30014922,613.28,610.87,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1740442125438,0.978,613.29,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442125835,1.14287943,613.28,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442126031,1.14287943,613.27,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442126239,1.14287943,613.26,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442126431,1.14287943,613.25,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442126632,1.14287943,613.24,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442126935,1.14287943,613.23,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442127132,0.30029287,613.22,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442127340,0.30029287,613.21,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442127538,0.30029287,613.2,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442127765,0.30029287,613.19,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442127933,0.30029287,613.18,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442128239,0.30029287,613.17,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442128439,0.30029287,613.16,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442128641,0.30029287,613.15,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442128837,0.30029287,613.14,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442129037,1.70663528,613.16,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442129038,0.30029287,613.13,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442129239,0.30029287,613.12,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442129436,0.30029287,613.11,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442129741,0.30029287,613.1,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442129941,0.30029287,613.09,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442130144,0.30029287,613.08,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442130644,0.30029287,613.07,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442130945,0.30029287,613.06,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442131146,0.30029287,613.05,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442131335,0.30029287,613.04,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442131537,0.30029287,613.03,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442131738,0.30029287,613.02,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442132139,0.30029287,613.01,610.87,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442132337,0.30029287,613.01,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442132338,0.30029287,613.0,610.88,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442132541,0.30029287,612.99,610.89,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442132744,0.30029287,612.98,610.9,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442132952,0.30029287,612.97,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442133145,0.30029287,612.96,610.87,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442133345,0.30029287,612.95,610.86,0.27030049]
["bitfinex-derivatives","BNBF0:USTF0",1740442133545,1.70636331,613.04,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442133742,0.30029535,613.03,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442133942,0.30029535,613.02,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442134147,0.30029535,613.01,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442134349,0.30029535,613.0,610.87,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442134643,0.30029535,612.99,610.88,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442134849,0.30029535,612.98,610.89,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442135042,1.70641212,612.99,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442135242,0.30029535,612.98,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442135947,0.30029535,612.97,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442136162,0.30029535,612.96,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442136340,0.30029535,612.95,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442136545,0.30029535,612.94,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442136942,0.30029535,612.93,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442137247,0.30029535,612.92,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442137448,0.30029535,612.91,610.86,0.2703031]
["bitfinex-derivatives","BNBF0:USTF0",1740442137646,0.30029535,612.9,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442137851,0.30034061,612.89,610.86,0.27034747]
["bitfinex-derivatives","BNBF0:USTF0",1740442138052,0.30034061,612.88,610.86,0.27034747]
["bitfinex-derivatives","BNBF0:USTF0",1740442138248,0.30034061,612.87,610.86,0.27034747]
["bitfinex-derivatives","BNBF0:USTF0",1740442138448,0.30034212,612.86,610.87,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1740442138751,0.30034212,612.85,610.88,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1740442139049,0.30034212,612.84,610.89,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1740442139257,0.30034212,612.83,610.86,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1740442139448,0.30034212,612.82,610.87,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1740442139649,0.30034212,612.81,610.88,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1740442139848,0.30034212,612.8,610.89,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1740442140045,1.141,612.86,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442140251,0.30033511,612.85,610.86,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442140751,1.70670503,612.84,610.86,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442141050,0.30033511,612.83,610.86,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442143655,0.30033511,612.85,610.86,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442143854,1.70655159,612.82,610.87,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442144047,1.70655159,612.82,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442144048,0.30033511,612.81,610.88,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442144252,0.30033511,612.81,610.89,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442144587,0.30033511,612.81,610.9,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442144753,0.30033511,612.81,610.86,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442144953,0.30033511,612.81,610.87,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442145150,0.30033511,612.81,610.86,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442145353,0.30033511,612.81,610.87,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442145551,0.30033511,612.81,610.86,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442145756,0.30033511,612.81,610.87,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442146051,0.30033511,612.81,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740442146052,0.30033511,612.81,610.88,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442146461,0.30033511,612.81,610.89,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442146760,0.30033511,612.81,611.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442147057,0.30033511,612.81,611.3,0.27034212]
["bitfinex-derivatives","BNBF0:USTF0",1740442147249,0.30033511,612.81,611.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442147250,1.105,612.8,611.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442147454,0.30033511,612.79,611.29,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442148456,0.30033511,612.79,611.28,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442148656,0.983,612.78,611.28,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442148857,0.30033511,612.77,611.28,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442149260,0.30033511,612.77,611.29,0.2703394]
["bitfinex-derivatives","BNBF0:USTF0",1740442149755,1.70641909,612.76,611.29,0.2703394]
["bitfinex-derivatives","BNBF0:USTF0",1740442149960,0.30033511,612.75,611.28,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442151257,0.897,612.74,611.28,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442151460,0.30029036,612.73,611.29,0.27028634]
["bitfinex-derivatives","BNBF0:USTF0",1740442151661,0.32641869,612.71,611.29,0.27028634]
["bitfinex-derivatives","BNBF0:USTF0",1740442151857,0.30029036,612.7,611.29,0.27028634]
["bitfinex-derivatives","BNBF0:USTF0",1740442152162,0.3002552,612.69,611.3,0.27026313]
["bitfinex-derivatives","BNBF0:USTF0",1740442152358,0.3002552,612.69,611.28,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442152359,0.3002552,612.7,611.29,0.27026313]
["bitfinex-derivatives","BNBF0:USTF0",1740442152859,1.70620296,612.68,611.29,0.27026313]
["bitfinex-derivatives","BNBF0:USTF0",1740442154161,1.022,612.67,611.74,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442154358,1.022,612.67,611.75,0.27026313]
["bitfinex-derivatives","BNBF0:USTF0",1740442155367,1.106,612.66,611.75,0.27026313]
["bitfinex-derivatives","BNBF0:USTF0",1740442155558,1.106,612.66,611.74,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442155759,2.81177086,612.66,611.74,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442155963,0.30019573,612.65,611.74,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442156564,2.81177086,612.66,611.74,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442156765,0.30023958,612.65,611.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442157568,0.32645599,612.64,611.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442157763,0.30023958,612.63,611.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442158295,0.30019678,612.62,611.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442158463,0.32647198,612.61,611.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442158768,0.30019678,612.6,611.72,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442158969,0.32648796,612.58,611.72,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442159162,0.30019678,612.57,611.72,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442159361,0.32649862,612.56,611.72,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442159969,0.3001956,612.55,611.72,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442160171,0.32650928,612.54,611.72,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442161565,0.32650928,612.54,611.82,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442161770,1.70586842,612.53,611.82,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442162367,0.32651995,612.52,611.82,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442164381,0.32651995,612.52,611.32,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442164774,1.70630056,612.51,611.32,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442164975,0.32653061,612.5,611.32,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442165474,0.32653061,612.5,611.33,0.2702303]
["bitfinex-derivatives","BNBF0:USTF0",1740442165776,1.215,612.49,611.33,0.2702303]
["bitfinex-derivatives","BNBF0:USTF0",1740442167370,0.752,612.48,611.77,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442167572,0.752,612.48,611.78,0.2702303]
["bitfinex-derivatives","BNBF0:USTF0",1740442168186,0.752,612.48,611.79,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1740442168380,0.752,612.48,611.78,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1740442168574,0.752,612.48,611.79,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1740442168780,0.752,612.48,611.78,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1740442168982,0.752,612.48,611.79,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1740442169278,0.752,612.48,611.8,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1740442169476,0.752,612.48,611.78,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1740442169673,0.752,612.48,611.92,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442171976,0.752,612.48,611.93,0.26997769]
["bitfinex-derivatives","BNBF0:USTF0",1740442172678,1.375,612.47,611.93,0.26997769]
["bitfinex-derivatives","BNBF0:USTF0",1740442173178,1.375,612.47,611.94,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442173373,1.375,612.47,611.95,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442173673,1.375,612.47,611.81,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442173879,0.84,612.46,611.82,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442174081,0.84,612.46,611.81,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442174271,0.84,612.46,611.82,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442174475,0.84,612.46,611.81,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442174680,1.08,612.45,611.83,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442174975,1.375,612.47,611.84,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442175175,0.06042613,612.47,611.89,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442175381,0.06042613,612.47,611.9,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442177479,0.06042613,612.47,612.06,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442177673,0.06042613,612.47,612.07,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442181180,0.06042613,612.47,612.08,0.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1740442181382,0.06042613,612.47,611.88,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442181684,0.06042613,612.47,611.89,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442181982,0.06042613,612.47,611.9,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442182280,0.06042613,612.47,611.91,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442182479,0.06042613,612.47,611.89,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442182680,0.06042613,612.47,611.88,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442182681,0.06042613,612.47,611.9,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442182875,0.06042613,612.47,611.89,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442183181,0.06042613,612.47,611.91,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442183381,0.06042613,612.47,611.92,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442184480,0.752,612.48,611.92,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442185479,0.752,612.48,611.61,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442185783,0.752,612.48,611.62,0.26974459]
["bitfinex-derivatives","BNBF0:USTF0",1740442185982,0.752,612.48,611.63,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442186183,0.752,612.48,611.61,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442186478,0.752,612.48,611.62,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442186684,0.752,612.48,611.61,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442186889,0.752,612.48,611.62,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442187081,0.752,612.48,611.63,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442187381,0.752,612.48,611.64,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442187683,0.752,612.48,611.65,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442187882,0.752,612.48,611.08,1.45683337]
["bitfinex-derivatives","BNBF0:USTF0",1740442187883,0.752,612.48,611.61,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442188078,0.752,612.48,611.62,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442188279,0.752,612.48,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442188485,0.752,612.48,611.57,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442188486,0.752,612.48,611.59,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442188689,0.752,612.48,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442188880,0.79,612.47,611.6,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442189084,0.79,612.47,611.61,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442189280,0.79,612.47,611.62,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442189485,0.79,612.47,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442189681,0.79,612.47,611.59,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442189985,1.067,612.46,611.6,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442190178,1.067,612.46,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442190378,1.067,612.46,611.59,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442190579,1.067,612.46,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442190779,1.067,612.46,611.59,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442190984,1.067,612.46,611.6,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442191186,1.067,612.46,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442193084,0.32655726,612.45,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442194692,1.18255726,612.45,611.58,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442194892,1.18255726,612.45,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740442194893,1.18255726,612.45,611.35,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442195090,1.70617508,612.44,611.36,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442195293,1.70617508,612.44,611.35,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442195593,1.70617508,612.44,611.36,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442195794,1.70617508,612.44,611.35,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442196092,1.70617508,612.44,611.36,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442196496,2.56517508,612.44,611.37,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442196690,2.56517508,612.44,611.35,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442197503,0.859,612.44,611.35,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442197794,1.70634937,612.43,611.35,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442198694,0.32657326,612.42,611.35,0.26993012]
["bitfinex-derivatives","BNBF0:USTF0",1740442199593,0.32657326,612.42,611.36,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442199794,0.32657326,612.42,611.35,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442200096,0.32657326,612.42,611.36,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442200296,0.32657326,612.42,611.37,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442200491,0.32657326,612.42,611.35,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442200694,0.32657326,612.42,611.36,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442200890,2.03294355,612.42,611.36,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442201197,2.03294355,612.42,611.37,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442201392,2.03294355,612.42,611.35,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442201597,1.222,612.41,611.36,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442201796,1.222,612.41,611.35,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442201997,1.222,612.41,611.36,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442202197,1.222,612.41,611.37,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442202394,1.222,612.41,611.11,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442202598,1.194,612.4,611.12,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442202799,1.194,612.4,611.11,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442202999,1.194,612.4,610.92,2.34783157]
["bitfinex-derivatives","BNBF0:USTF0",1740442203000,1.194,612.4,611.12,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442203199,1.194,612.4,611.07,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442203200,1.194,612.4,611.13,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442203403,0.30028188,612.39,611.08,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442203593,0.30028188,612.39,611.14,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442203795,0.30028188,612.39,611.15,0.27025041]
["bitfinex-derivatives","BNBF0:USTF0",1740442203999,1.194,612.4,611.07,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442204297,0.30032357,612.39,611.08,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442205999,1.194,612.4,611.08,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442206195,1.194,612.4,611.09,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442206398,1.194,612.4,610.96,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442206601,1.194,612.4,610.97,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442206794,1.194,612.4,610.98,0.5976743]
["bitfinex-derivatives","BNBF0:USTF0",1740442206998,1.194,612.4,610.99,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442207200,1.112,612.39,610.99,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442207599,1.202,612.38,610.99,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442208201,1.202,612.38,611.0,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442208397,1.202,612.38,610.99,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442208597,1.202,612.38,611.0,0.27033135]
["bitfinex-derivatives","BNBF0:USTF0",1740442208802,1.202,612.38,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740442209032,0.30030253,612.37,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442209404,1.202,612.38,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442209606,0.62691869,612.37,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442209805,0.30031876,612.36,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442211200,0.32659993,612.37,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442211406,0.30032581,612.36,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442212606,1.173,612.35,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442213107,0.87,612.34,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442213507,0.87,612.34,611.0,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442213707,0.87,612.34,611.01,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442214007,0.87,612.34,611.02,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442214203,0.87,612.34,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442214502,0.87,612.34,611.0,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442214707,0.87,612.34,611.01,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442215007,0.87,612.34,611.02,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442215207,0.87,612.34,610.99,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442215805,0.87,612.34,611.0,0.59764244]
["bitfinex-derivatives","BNBF0:USTF0",1740442216007,0.765,612.33,611.01,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442216708,0.765,612.33,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740442216709,0.765,612.33,611.02,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442216905,0.765,612.33,611.03,0.2703102]
["bitfinex-derivatives","BNBF0:USTF0",1740442217211,0.765,612.33,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740442217212,0.765,612.33,611.04,0.27028037]
["bitfinex-derivatives","BNBF0:USTF0",1740442217410,0.765,612.33,611.05,0.27028037]
["bitfinex-derivatives","BNBF0:USTF0",1740442217609,0.3266266,612.32,611.01,0.27028037]
["bitfinex-derivatives","BNBF0:USTF0",1740442219609,0.3266266,612.32,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740442219910,1.4876266,612.32,611.12,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442220104,1.4876266,612.32,611.13,0.27028037]
["bitfinex-derivatives","BNBF0:USTF0",1740442222314,1.4876266,612.32,611.22,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442222506,1.4876266,612.32,611.23,0.27028037]
["bitfinex-derivatives","BNBF0:USTF0",1740442223850,1.4876266,612.32,611.24,0.27021859]
["bitfinex-derivatives","BNBF0:USTF0",1740442224013,1.4876266,612.32,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740442224014,1.4876266,612.32,611.39,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442224308,2.5536266,612.32,611.4,0.27021859]
["bitfinex-derivatives","BNBF0:USTF0",1740442226114,2.5536266,612.32,611.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442228607,2.227,612.32,611.83,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442229013,2.227,612.32,611.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442229913,2.227,612.32,611.88,0.27001595]
["bitfinex-derivatives","BNBF0:USTF0",1740442230209,2.227,612.32,611.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442230415,2.227,612.32,611.88,0.26997002]
["bitfinex-derivatives","BNBF0:USTF0",1740442231416,2.227,612.32,612.13,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442233817,2.227,612.32,611.98,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442234014,2.227,612.32,611.99,0.27000051]
["bitfinex-derivatives","BNBF0:USTF0",1740442260535,0.30043938,612.09,610.49,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1740442291360,1.348,611.7,609.55,0.27100571]
["bitfinex-derivatives","BNBF0:USTF0",1740442315580,0.3015239,610.8,607.47,0.27151104]
["bitfinex-derivatives","BNBF0:USTF0",1740442345499,0.971,610.17,609.3,0.27092068]
["bitfinex-derivatives","BNBF0:USTF0",1740442367407,0.857,610.6,608.85,0.2704969]
["bitfinex-derivatives","BNBF0:USTF0",1740442399542,0.30151723,610.39,608.08,0.27150687]
["bitfinex-derivatives","BNBF0:USTF0",1740442427270,0.30175075,609.96,608.15,0.27173648]
["bitfinex-derivatives","BNBF0:USTF0",1740442459488,0.30186345,609.52,607.84,0.27184685]
["bitfinex-derivatives","BNBF0:USTF0",1740442486518,0.30264946,608.67,605.61,0.272621]
["bitfinex-derivatives","BNBF0:USTF0",1740442518534,6.679,608.94,607.61,0.2713733]
["bitfinex-derivatives","BNBF0:USTF0",1740442540462,2.281,608.94,608.61,0.27118537]
["bitfinex-derivatives","BNBF0:USTF0",1740442579397,3.902,609.07,608.67,0.27149056]
["bitfinex-derivatives","BNBF0:USTF0",1740442607527,0.803,610.56,609.64,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740442634349,1.70323844,614.71,611.55,0.26941511]
["bitfinex-derivatives","BNBF0:USTF0",1740442651053,0.29931738,614.52,612.46,0.26934023]
["bitfinex-derivatives","BNBF0:USTF0",1740442698486,5.123,614.32,613.13,0.26927741]
["bitfinex-derivatives","BNBF0:USTF0",1740442742333,1.012,614.25,613.83,0.26720501]
["bitfinex-derivatives","BNBF0:USTF0",1740442768555,0.899,615.46,615.32,0.26523861]
["bitfinex-derivatives","BNBF0:USTF0",1740442803880,1.412,616.58,616.32,0.26303714]
["bitfinex-derivatives","BNBF0:USTF0",1740442836109,1.079,617.75,617.37,0.29123696]
["bitfinex-derivatives","BNBF0:USTF0",1740442865335,1.202,618.74,617.91,0.26355788]
["bitfinex-derivatives","BNBF0:USTF0",1740442914979,1.3,619.12,618.46,1.17364737]
["bitfinex-derivatives","BNBF0:USTF0",1740442960529,1.68888314,618.76,617.31,0.26414292]
["bitfinex-derivatives","BNBF0:USTF0",1740442991762,3.258,618.7,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740443076613,1.384,620.22,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740443122065,1.06166562,620.27,618.61,1.15063599]
["bitfinex-derivatives","BNBF0:USTF0",1740443161697,1.232,619.85,618.64,1.15063599]
["bitfinex-derivatives","BNBF0:USTF0",1740443202812,2.254,619.32,618.75,0.26698693]
["bitfinex-derivatives","BNBF0:USTF0",1740443271877,6.1770608,618.79,617.18,1.15063599]
["bitfinex-derivatives","BNBF0:USTF0",1740443293197,0.29776358,618.11,616.18,0.27078464]
["bitfinex-derivatives","BNBF0:USTF0",1740443328608,2.54063988,617.18,615.61,0.27116673]
["bitfinex-derivatives","BNBF0:USTF0",1740443379340,6.19775462,616.8,616.08,1.15063599]
["bitfinex-derivatives","BNBF0:USTF0",1740443406757,4.153,616.58,615.49,1.15063599]
["bitfinex-derivatives","BNBF0:USTF0",1740443437182,1.274,617.96,616.39,0.27002162]
["bitfinex-derivatives","BNBF0:USTF0",1740443471612,2.076,617.95,617.11,0.27018999]
["bitfinex-derivatives","BNBF0:USTF0",1740443509850,0.64849962,617.62,615.28,1.19468685]
["bitfinex-derivatives","BNBF0:USTF0",1740443533366,0.891,616.88,615.12,0.27140968]
["bitfinex-derivatives","BNBF0:USTF0",1740443564789,2.439,616.33,614.97,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1740443615434,5.96082013,616.13,615.07,1.19468685]
["bitfinex-derivatives","BNBF0:USTF0",1740443650372,1.028,615.44,613.63,0.27191281]
["bitfinex-derivatives","BNBF0:USTF0",1740443673796,0.945,615.4,614.76,0.27158941]
["bitfinex-derivatives","BNBF0:USTF0",1740443731636,0.29901268,615.19,613.78,0.2715629]
["bitfinex-derivatives","BNBF0:USTF0",1740443774966,1.266,614.86,614.28,0.2703471]
["bitfinex-derivatives","BNBF0:USTF0",1740443805088,1.05,615.5,615.14,0.2694276]
["bitfinex-derivatives","BNBF0:USTF0",1740443863635,2.29842409,615.9,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1740443873042,1.37005034,615.81,613.63,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740443897967,0.29918966,614.91,612.83,0.26990322]
["bitfinex-derivatives","BNBF0:USTF0",1740443926281,1.09141741,614.64,613.29,0.2722311]
["bitfinex-derivatives","BNBF0:USTF0",1740443966212,3.43,614.2,613.08,1.17244815]
["bitfinex-derivatives","BNBF0:USTF0",1740444015760,0.211,613.86,613.12,1.17244815]
["bitfinex-derivatives","BNBF0:USTF0",1740444044577,1.095,614.24,614.11,0.27160657]
["bitfinex-derivatives","BNBF0:USTF0",1740444074099,0.32551023,614.42,612.19,1.19709153]
["bitfinex-derivatives","BNBF0:USTF0",1740444104530,3.349,614.2,612.59,0.27229958]
["bitfinex-derivatives","BNBF0:USTF0",1740444124849,1.812,615.26,613.74,0.2704241]
["bitfinex-derivatives","BNBF0:USTF0",1740444168578,2.82941769,614.96,613.45,0.27105442]
["bitfinex-derivatives","BNBF0:USTF0",1740444197202,2.58319415,614.21,612.55,0.27274036]
["bitfinex-derivatives","BNBF0:USTF0",1740444222427,1.70540863,613.25,610.7,1.19709153]
["bitfinex-derivatives","BNBF0:USTF0",1740444249338,1.0,612.64,611.76,0.27339337]
["bitfinex-derivatives","BNBF0:USTF0",1740444284959,0.959,612.62,611.23,0.27296582]
["bitfinex-derivatives","BNBF0:USTF0",1740444315181,0.3005642,612.15,610.48,0.27363072]
["bitfinex-derivatives","BNBF0:USTF0",1740444343209,0.30046387,612.18,610.83,1.19709153]
["bitfinex-derivatives","BNBF0:USTF0",1740444371925,3.06,613.33,612.02,0.27274192]
["bitfinex-derivatives","BNBF0:USTF0",1740444398048,1.70567332,613.25,610.71,1.19709153]
["bitfinex-derivatives","BNBF0:USTF0",1740444411854,1.109,613.2,611.41,0.27298574]
["bitfinex-derivatives","BNBF0:USTF0",1740444453284,0.94807218,613.24,613.19,0.27214373]
["bitfinex-derivatives","BNBF0:USTF0",1740444495014,0.84669414,614.12,613.51,0.2720631]
["bitfinex-derivatives","BNBF0:USTF0",1740444532636,1.195,614.62,614.18,0.2719233]
["bitfinex-derivatives","BNBF0:USTF0",1740444574675,0.852,614.65,613.77,0.27195544]
["bitfinex-derivatives","BNBF0:USTF0",1740444588996,0.63,615.39,614.02,0.27156018]
["bitfinex-derivatives","BNBF0:USTF0",1740444674951,0.05242617,615.54,615.22,1.2004451]
["bitfinex-derivatives","BNBF0:USTF0",1740444701569,2.83998441,617.45,615.58,0.26886448]
["bitfinex-derivatives","BNBF0:USTF0",1740444728894,6.2689518,617.06,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1740444761210,0.799,616.54,615.5,0.26843618]
["bitfinex-derivatives","BNBF0:USTF0",1740444797547,0.946,616.96,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1740444835774,0.96859002,616.75,615.37,0.26740932]
["bitfinex-derivatives","BNBF0:USTF0",1740444860788,6.25865864,615.79,613.96,0.26951911]
["bitfinex-derivatives","BNBF0:USTF0",1740444904027,1.26890602,615.13,613.99,0.26950589]
["bitfinex-derivatives","BNBF0:USTF0",1740444935155,0.82985768,615.14,614.49,0.26908178]
["bitfinex-derivatives","BNBF0:USTF0",1740444983288,1.69492901,616.53,615.38,0.26706788]
["bitfinex-derivatives","BNBF0:USTF0",1740445003501,0.29855289,616.03,614.89,0.266299]
["bitfinex-derivatives","BNBF0:USTF0",1740445040029,7.48250298,615.75,614.36,0.26612554]
["bitfinex-derivatives","BNBF0:USTF0",1740445074061,1.69889385,615.13,613.78,0.26814759]
["bitfinex-derivatives","BNBF0:USTF0",1740445132311,6.39370574,614.98,613.76,1.2004451]
["bitfinex-derivatives","BNBF0:USTF0",1740445155033,1.27126263,614.66,613.56,0.2680695]
["bitfinex-derivatives","BNBF0:USTF0",1740445221786,1.70078971,614.43,613.27,0.26804702]
["bitfinex-derivatives","BNBF0:USTF0",1740445259623,7.69267291,615.66,613.0,0.2677073]
["bitfinex-derivatives","BNBF0:USTF0",1740445284940,9.22409395,614.28,611.93,0.26963902]
["bitfinex-derivatives","BNBF0:USTF0",1740445309654,6.34168073,613.66,612.03,0.27248507]
["bitfinex-derivatives","BNBF0:USTF0",1740445340590,2.87944686,613.86,612.36,0.27247989]
["bitfinex-derivatives","BNBF0:USTF0",1740445362700,1.70395427,613.44,612.01,0.27288858]
["bitfinex-derivatives","BNBF0:USTF0",1740445400827,1.100324,613.13,612.03,0.27303385]
["bitfinex-derivatives","BNBF0:USTF0",1740445440251,1.70654461,612.56,611.22,0.2733412]
["bitfinex-derivatives","BNBF0:USTF0",1740445460571,1.64300314,611.64,610.08,0.27381733]
["bitfinex-derivatives","BNBF0:USTF0",1740445492301,4.72842497,611.53,609.87,0.27378325]
["bitfinex-derivatives","BNBF0:USTF0",1740445516621,1.133,610.97,609.79,0.27378246]
["bitfinex-derivatives","BNBF0:USTF0",1740445546540,5.91570034,610.71,608.98,1.2004451]
["bitfinex-derivatives","BNBF0:USTF0",1740445571852,0.30116001,610.77,608.64,0.27421753]
["bitfinex-derivatives","BNBF0:USTF0",1740445602685,1.71134215,610.81,609.42,0.27411745]
["bitfinex-derivatives","BNBF0:USTF0",1740445633507,6.24792657,610.45,608.97,0.27433888]
["bitfinex-derivatives","BNBF0:USTF0",1740445662939,1.7125001,610.31,609.1,0.27429471]
["bitfinex-derivatives","BNBF0:USTF0",1740445702670,5.94050177,610.08,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740445730384,4.36543117,609.3,607.86,0.27497266]
["bitfinex-derivatives","BNBF0:USTF0",1740445762624,1.224,608.87,607.91,0.27513392]
["bitfinex-derivatives","BNBF0:USTF0",1740445796952,1.71665351,608.84,607.54,1.2004451]
["bitfinex-derivatives","BNBF0:USTF0",1740445848500,0.957,608.78,607.82,0.27438152]
["bitfinex-derivatives","BNBF0:USTF0",1740445885334,1.68911214,608.22,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740445910357,0.869,607.91,606.18,0.27531003]
["bitfinex-derivatives","BNBF0:USTF0",1740445953897,0.838,607.87,607.4,0.27485672]
["bitfinex-derivatives","BNBF0:USTF0",1740445968201,1.71548289,609.1,607.81,0.27458704]
["bitfinex-derivatives","BNBF0:USTF0",1740446005542,0.835,609.1,608.64,0.27413591]
["bitfinex-derivatives","BNBF0:USTF0",1740446039160,0.967,609.89,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740446076505,0.18864696,610.07,609.56,0.27360867]
["bitfinex-derivatives","BNBF0:USTF0",1740446149146,0.300186,612.92,610.54,0.27278045]
["bitfinex-derivatives","BNBF0:USTF0",1740446175278,1.70521364,612.98,611.61,0.27273145]
["bitfinex-derivatives","BNBF0:USTF0",1740446206302,0.97,612.61,611.26,1.21175756]
["bitfinex-derivatives","BNBF0:USTF0",1740446237127,2.63528219,612.5,610.93,0.27309373]
["bitfinex-derivatives","BNBF0:USTF0",1740446264647,1.156,612.02,611.02,1.21175756]
["bitfinex-derivatives","BNBF0:USTF0",1740446308681,4.72543569,611.1,609.55,0.27359892]
["bitfinex-derivatives","BNBF0:USTF0",1740446330395,0.30127786,610.89,608.32,0.27400324]
["bitfinex-derivatives","BNBF0:USTF0",1740446355219,1.07913606,610.84,609.18,0.27396567]
["bitfinex-derivatives","BNBF0:USTF0",1740446392156,2.215,610.83,609.94,0.27338715]
["bitfinex-derivatives","BNBF0:USTF0",1740446432276,1.177,610.78,609.67,0.2736975]
["bitfinex-derivatives","BNBF0:USTF0",1740446499430,1.70581964,612.8,611.0,0.27290209]
["bitfinex-derivatives","BNBF0:USTF0",1740446505823,0.30010439,612.74,611.33,0.27290209]
["bitfinex-derivatives","BNBF0:USTF0",1740446536654,2.61430243,611.73,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740446561871,1.598,611.55,610.09,0.27348976]
["bitfinex-derivatives","BNBF0:USTF0",1740446595093,0.04788968,611.56,611.04,0.27284962]
["bitfinex-derivatives","BNBF0:USTF0",1740446636929,1.70305784,613.78,612.48,0.62614105]
["bitfinex-derivatives","BNBF0:USTF0",1740446661342,1.232,613.51,612.52,0.29954338]
["bitfinex-derivatives","BNBF0:USTF0",1740446687875,1.112,613.99,612.79,0.29937028]
["bitfinex-derivatives","BNBF0:USTF0",1740446712887,6.36002079,615.17,613.68,0.29899807]
["bitfinex-derivatives","BNBF0:USTF0",1740446740709,6.38076304,615.19,613.84,0.29901099]
["bitfinex-derivatives","BNBF0:USTF0",1740446779142,6.12428369,614.47,613.13,0.29937057]
["bitfinex-derivatives","BNBF0:USTF0",1740446819486,0.97816776,614.46,613.34,0.29927703]
["bitfinex-derivatives","BNBF0:USTF0",1740446846011,2.33220751,613.82,612.59,0.2995827]
["bitfinex-derivatives","BNBF0:USTF0",1740446874626,6.4022621,614.69,613.07,0.29941592]
["bitfinex-derivatives","BNBF0:USTF0",1740446897436,1.141,613.94,613.08,0.29943317]
["bitfinex-derivatives","BNBF0:USTF0",1740446930063,0.32549434,614.45,612.59,0.29964199]
["bitfinex-derivatives","BNBF0:USTF0",1740446955679,1.70267592,613.83,612.67,0.29948656]
["bitfinex-derivatives","BNBF0:USTF0",1740446984403,0.98202203,613.63,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740447014641,6.12002061,612.91,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740447020948,0.32612594,613.26,611.67,0.30002136]
["bitfinex-derivatives","BNBF0:USTF0",1740447069479,1.338,614.23,612.57,0.29971037]
["bitfinex-derivatives","BNBF0:USTF0",1740447094910,0.29532533,615.99,613.16,0.29902248]
["bitfinex-derivatives","BNBF0:USTF0",1740447123225,1.169,615.28,614.04,0.29881008]
["bitfinex-derivatives","BNBF0:USTF0",1740447150754,1.416,616.04,614.4,0.29841747]
["bitfinex-derivatives","BNBF0:USTF0",1740447167563,0.987,616.05,614.95,0.29835832]
["bitfinex-derivatives","BNBF0:USTF0",1740447207789,1.10035435,616.37,615.26,0.29828514]
["bitfinex-derivatives","BNBF0:USTF0",1740447230516,5.6702178,615.95,614.25,0.29862951]
["bitfinex-derivatives","BNBF0:USTF0",1740447255533,1.69719532,615.74,614.56,0.2987562]
["bitfinex-derivatives","BNBF0:USTF0",1740447281152,0.97522085,616.25,614.61,0.29840577]
["bitfinex-derivatives","BNBF0:USTF0",1740447307980,4.46557403,615.91,614.92,0.29855611]
["bitfinex-derivatives","BNBF0:USTF0",1740447332689,2.06782149,615.54,614.01,0.29875326]
["bitfinex-derivatives","BNBF0:USTF0",1740447358106,0.96887887,615.64,614.5,0.29868353]
["bitfinex-derivatives","BNBF0:USTF0",1740447384628,1.5,615.11,613.79,0.29896718]
["bitfinex-derivatives","BNBF0:USTF0",1740447417658,0.32530904,614.8,613.69,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740447430666,1.69820989,615.39,614.01,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740447485628,1.69849308,615.39,614.24,0.29876997]
["bitfinex-derivatives","BNBF0:USTF0",1740447516546,1.125,616.38,615.35,0.29826819]
["bitfinex-derivatives","BNBF0:USTF0",1740447550675,13.07775541,617.84,615.39,0.29821973]
["bitfinex-derivatives","BNBF0:USTF0",1740447576192,0.32439621,616.53,614.86,0.2984474]
["bitfinex-derivatives","BNBF0:USTF0",1740447597405,1.42833211,617.11,614.78,0.29840591]
["bitfinex-derivatives","BNBF0:USTF0",1740447628138,6.25888492,616.71,613.86,0.29859222]
["bitfinex-derivatives","BNBF0:USTF0",1740447654070,1.69617508,616.31,614.85,0.29837984]
["bitfinex-derivatives","BNBF0:USTF0",1740447682490,3.86417604,615.96,614.74,0.29854539]
["bitfinex-derivatives","BNBF0:USTF0",1740447711510,2.86320411,617.29,615.08,0.29830189]
["bitfinex-derivatives","BNBF0:USTF0",1740447743540,0.32442779,616.47,615.08,0.29822482]
["bitfinex-derivatives","BNBF0:USTF0",1740447765950,0.97605548,616.29,615.21,0.29833709]
["bitfinex-derivatives","BNBF0:USTF0",1740447796675,1.69592709,616.12,615.08,0.29845344]
["bitfinex-derivatives","BNBF0:USTF0",1740447826506,4.17036127,615.58,614.54,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740447850116,3.81528849,615.24,613.8,0.29878558]
["bitfinex-derivatives","BNBF0:USTF0",1740447867740,1.69883165,615.22,613.88,0.29891717]
["bitfinex-derivatives","BNBF0:USTF0",1740447909773,2.07178424,615.68,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1740447937693,1.028,614.95,613.84,0.29899596]
["bitfinex-derivatives","BNBF0:USTF0",1740447968712,1.26700141,614.81,613.52,0.29909962]
["bitfinex-derivatives","BNBF0:USTF0",1740447993339,1.70112227,614.51,613.1,0.299303]
["bitfinex-derivatives","BNBF0:USTF0",1740448020657,2.53660252,614.47,613.33,0.29942183]
["bitfinex-derivatives","BNBF0:USTF0",1740448045376,1.70275229,613.83,612.59,0.29960081]
["bitfinex-derivatives","BNBF0:USTF0",1740448075609,1.70299533,613.56,612.54,0.29961815]
["bitfinex-derivatives","BNBF0:USTF0",1740448120443,1.70400294,613.26,611.95,0.29989768]
["bitfinex-derivatives","BNBF0:USTF0",1740448181079,1.70435762,613.11,612.13,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740448212087,0.98307523,613.06,612.14,0.29987366]
["bitfinex-derivatives","BNBF0:USTF0",1740448247621,0.9765287,612.59,611.85,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740448279947,2.06946965,612.02,610.93,0.30047784]
["bitfinex-derivatives","BNBF0:USTF0",1740448306274,1.70866032,611.87,609.87,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740448324091,3.85638612,611.63,609.91,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740448358819,6.30743928,611.16,609.59,0.30095417]
["bitfinex-derivatives","BNBF0:USTF0",1740448385244,1.241,610.96,610.04,0.30095193]
["bitfinex-derivatives","BNBF0:USTF0",1740448410168,13.2240836,612.24,609.13,0.30109541]
["bitfinex-derivatives","BNBF0:USTF0",1740448435980,6.25527507,610.85,609.06,0.30130111]
["bitfinex-derivatives","BNBF0:USTF0",1740448463905,6.31584111,610.69,609.0,0.3013807]
["bitfinex-derivatives","BNBF0:USTF0",1740448489021,0.32804632,609.67,608.55,0.30155308]
["bitfinex-derivatives","BNBF0:USTF0",1740448522641,1.186,609.78,608.83,0.30137234]
["bitfinex-derivatives","BNBF0:USTF0",1740448557067,1.71334323,610.02,608.84,0.30133678]
["bitfinex-derivatives","BNBF0:USTF0",1740448590997,1.71323077,609.93,609.15,0.30147374]
["bitfinex-derivatives","BNBF0:USTF0",1740448636233,1.71506017,609.5,608.17,0.30169816]
["bitfinex-derivatives","BNBF0:USTF0",1740448656337,1.09632172,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740448684574,1.716202,608.96,607.87,0.30197424]
["bitfinex-derivatives","BNBF0:USTF0",1740448717596,0.934,609.05,608.17,0.30165989]
["bitfinex-derivatives","BNBF0:USTF0",1740448746431,1.14,609.54,608.81,0.30139795]
["bitfinex-derivatives","BNBF0:USTF0",1740448769838,3.87144658,610.53,609.3,0.30127163]
["bitfinex-derivatives","BNBF0:USTF0",1740448799658,4.16963016,610.46,609.48,0.30121241]
["bitfinex-derivatives","BNBF0:USTF0",1740448829574,0.99,610.65,609.3,0.30094037]
["bitfinex-derivatives","BNBF0:USTF0",1740448856099,1.70712364,612.55,610.36,0.30030751]
["bitfinex-derivatives","BNBF0:USTF0",1740448880705,1.06762882,612.1,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740448920039,1.70725625,612.04,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740448941458,1.097,611.83,611.37,0.30009968]
["bitfinex-derivatives","BNBF0:USTF0",1740448969970,4.12410479,613.75,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740448996990,1.209,613.09,612.28,0.29985346]
["bitfinex-derivatives","BNBF0:USTF0",1740449028707,4.17540366,613.45,611.89,0.299789]
["bitfinex-derivatives","BNBF0:USTF0",1740449075046,3.85971642,612.68,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1740449082855,4.17700189,612.55,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1740449108672,4.14792575,613.0,611.38,0.30017501]
["bitfinex-derivatives","BNBF0:USTF0",1740449135106,1.70425329,613.25,611.85,0.30005505]
["bitfinex-derivatives","BNBF0:USTF0",1740449163329,4.12273654,613.82,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740449190551,4.16284766,613.24,611.67,0.29995817]
["bitfinex-derivatives","BNBF0:USTF0",1740449215770,1.173,613.16,612.29,0.29977946]
["bitfinex-derivatives","BNBF0:USTF0",1740449265815,0.32668528,612.21,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740449291135,2.79918701,611.48,610.23,0.30073398]
["bitfinex-derivatives","BNBF0:USTF0",1740449320354,1.70997568,611.09,610.03,0.62881114]
["bitfinex-derivatives","BNBF0:USTF0",1740449335259,0.999,611.08,610.26,0.30075063]
["bitfinex-derivatives","BNBF0:USTF0",1740449396310,4.12850158,611.56,609.91,0.30091259]
["bitfinex-derivatives","BNBF0:USTF0",1740449420736,0.32732152,611.02,609.68,0.30115985]
["bitfinex-derivatives","BNBF0:USTF0",1740449447849,0.96143193,610.63,609.26,0.30122735]
["bitfinex-derivatives","BNBF0:USTF0",1740449468762,1.71240179,610.38,609.31,0.30137509]
["bitfinex-derivatives","BNBF0:USTF0",1740449503991,1.71206481,610.43,609.31,0.30122412]
["bitfinex-derivatives","BNBF0:USTF0",1740449541515,0.95605088,609.93,608.1,0.30156152]
["bitfinex-derivatives","BNBF0:USTF0",1740449566034,0.95761179,609.54,608.39,0.30166673]
["bitfinex-derivatives","BNBF0:USTF0",1740449599156,1.197,609.04,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740449609561,1.71591992,609.03,608.02,0.30194977]
["bitfinex-derivatives","BNBF0:USTF0",1740449679723,4.13871094,609.87,607.82,0.30197351]
["bitfinex-derivatives","BNBF0:USTF0",1740449708042,1.71718999,608.65,607.34,0.30210559]
["bitfinex-derivatives","BNBF0:USTF0",1740449740875,2.50630879,608.21,607.04,0.30235952]
["bitfinex-derivatives","BNBF0:USTF0",1740449766095,2.76798543,607.77,606.64,0.3025754]
["bitfinex-derivatives","BNBF0:USTF0",1740449785418,1.287,607.82,606.92,0.30235209]
["bitfinex-derivatives","BNBF0:USTF0",1740449841960,2.496791,608.29,607.25,0.30227683]
["bitfinex-derivatives","BNBF0:USTF0",1740449869197,0.94459494,607.8,606.03,0.30267566]
["bitfinex-derivatives","BNBF0:USTF0",1740449895112,4.01695301,607.18,605.19,0.30313384]
["bitfinex-derivatives","BNBF0:USTF0",1740449919436,3.74315501,606.91,605.17,0.30314306]
["bitfinex-derivatives","BNBF0:USTF0",1740449946858,0.32984794,606.34,605.16,0.30331506]
["bitfinex-derivatives","BNBF0:USTF0",1740449983775,1.2839436,606.12,605.02,0.30340293]
["bitfinex-derivatives","BNBF0:USTF0",1740450019196,1.071,605.64,603.99,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1740450044829,4.03947147,607.3,605.02,0.30311024]
["bitfinex-derivatives","BNBF0:USTF0",1740450069941,1.72309216,606.68,605.38,0.30319254]
["bitfinex-derivatives","BNBF0:USTF0",1740450081441,4.07167491,606.49,605.23,0.30340222]
["bitfinex-derivatives","BNBF0:USTF0",1740450131290,0.33030007,605.51,604.38,0.30365271]
["bitfinex-derivatives","BNBF0:USTF0",1740450156415,0.94970165,605.2,603.62,0.30392905]
["bitfinex-derivatives","BNBF0:USTF0",1740450190828,1.72736147,605.12,603.89,0.30394181]
["bitfinex-derivatives","BNBF0:USTF0",1740450221754,6.47539403,606.14,604.02,0.30342126]
["bitfinex-derivatives","BNBF0:USTF0",1740450240376,4.01961917,605.65,604.18,0.30372726]
["bitfinex-derivatives","BNBF0:USTF0",1740450273317,0.94321158,606.58,605.33,0.30315663]
["bitfinex-derivatives","BNBF0:USTF0",1740450300943,1.311,606.41,605.5,0.30308008]
["bitfinex-derivatives","BNBF0:USTF0",1740450326564,1.7206215,607.53,605.81,0.30268701]
["bitfinex-derivatives","BNBF0:USTF0",1740450353492,1.071,607.58,606.5,0.30258634]
["bitfinex-derivatives","BNBF0:USTF0",1740450396830,1.71851145,608.23,607.07,0.30233869]
["bitfinex-derivatives","BNBF0:USTF0",1740450418555,4.08998052,608.28,607.27,0.30240063]
["bitfinex-derivatives","BNBF0:USTF0",1740450447479,3.80536111,607.64,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740450475017,1.04802717,607.14,606.14,0.30298094]
["bitfinex-derivatives","BNBF0:USTF0",1740450504122,6.54310933,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740450547663,1.247,607.39,606.53,0.30262415]
["bitfinex-derivatives","BNBF0:USTF0",1740450570883,0.94800202,608.34,606.88,0.30233344]
["bitfinex-derivatives","BNBF0:USTF0",1740450600004,1.023,608.08,607.14,0.3022081]
["bitfinex-derivatives","BNBF0:USTF0",1740450626423,4.07311215,609.86,607.63,0.30199459]
["bitfinex-derivatives","BNBF0:USTF0",1740450652538,4.09756646,609.49,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740450667252,3.83231643,608.88,607.36,0.30217534]
["bitfinex-derivatives","BNBF0:USTF0",1740450704266,2.01335947,607.96,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740450741497,1.278,607.51,606.35,0.30259883]
["bitfinex-derivatives","BNBF0:USTF0",1740450768834,1.299,609.69,606.74,0.30152829]
["bitfinex-derivatives","BNBF0:USTF0",1740450800856,1.299,609.69,608.68,1.20648477]
["bitfinex-derivatives","BNBF0:USTF0",1740450833794,6.32253946,611.37,609.41,0.30109247]
["bitfinex-derivatives","BNBF0:USTF0",1740450860403,6.31979425,610.56,609.16,0.30145748]
["bitfinex-derivatives","BNBF0:USTF0",1740450886626,0.97369738,610.29,609.25,0.30138593]
["bitfinex-derivatives","BNBF0:USTF0",1740450926359,6.31867739,611.04,609.5,0.30105595]
["bitfinex-derivatives","BNBF0:USTF0",1740450970986,6.35937422,610.94,608.87,0.30132309]
["bitfinex-derivatives","BNBF0:USTF0",1740450979791,6.33566035,610.53,609.05,0.30132309]
["bitfinex-derivatives","BNBF0:USTF0",1740451006109,1.602,610.63,609.3,0.30106661]
["bitfinex-derivatives","BNBF0:USTF0",1740451031933,1.71102662,610.85,609.63,0.30099274]
["bitfinex-derivatives","BNBF0:USTF0",1740451058448,3.90208884,611.61,610.38,0.30071595]
["bitfinex-derivatives","BNBF0:USTF0",1740451087173,6.35330873,611.71,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740451125810,3.65107832,611.71,610.93,0.30056157]
["bitfinex-derivatives","BNBF0:USTF0",1740451151530,3.88090707,611.43,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1740451180059,1.24,611.04,609.94,0.30055312]
["bitfinex-derivatives","BNBF0:USTF0",1740451218784,1.70701199,612.2,610.65,0.2999203]
["bitfinex-derivatives","BNBF0:USTF0",1740451265316,0.945,612.2,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740451294041,3.82765432,613.59,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740451320664,3.80181757,613.42,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1740451353185,1.70418374,613.19,612.19,0.29728851]
["bitfinex-derivatives","BNBF0:USTF0",1740451387805,0.96672498,613.07,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1740451474972,1.70290505,613.68,612.66,0.29740929]
["bitfinex-derivatives","BNBF0:USTF0",1740451483582,1.116,613.67,612.41,0.29774336]
["bitfinex-derivatives","BNBF0:USTF0",1740451513415,1.70259262,613.87,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740451557454,0.966,614.33,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740451585274,0.29771993,615.39,613.93,0.29737003]
["bitfinex-derivatives","BNBF0:USTF0",1740451656743,4.0952063,616.32,614.69,0.29622008]
["bitfinex-derivatives","BNBF0:USTF0",1740451660947,3.79685539,616.13,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740451702770,0.927,616.0,615.04,0.29611351]
["bitfinex-derivatives","BNBF0:USTF0",1740451729494,5.161958,616.32,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740451754220,1.24608875,615.61,613.42,0.29716626]
["bitfinex-derivatives","BNBF0:USTF0",1740451785650,4.10024247,615.54,614.34,0.29615255]
["bitfinex-derivatives","BNBF0:USTF0",1740451811166,1.091,615.62,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740451837083,0.9601685,615.37,614.44,0.29719431]
["bitfinex-derivatives","BNBF0:USTF0",1740451903331,0.3246964,615.96,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1740451930859,5.16131467,615.79,614.55,0.29679116]
["bitfinex-derivatives","BNBF0:USTF0",1740451951071,0.95872067,615.04,614.28,0.2963536]
["bitfinex-derivatives","BNBF0:USTF0",1740451987404,1.69680224,615.88,614.91,0.62029166]
["bitfinex-derivatives","BNBF0:USTF0",1740452021830,1.69606485,616.16,615.23,0.2940951]
["bitfinex-derivatives","BNBF0:USTF0",1740452051951,1.03989094,616.66,615.48,0.29385814]
["bitfinex-derivatives","BNBF0:USTF0",1740452085378,1.003,616.3,615.66,0.29343948]
["bitfinex-derivatives","BNBF0:USTF0",1740452120615,3.83565301,616.35,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1740452145930,1.69651962,615.9,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1740452171253,4.08127686,615.99,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1740452197581,0.95484724,615.29,614.27,0.29490868]
["bitfinex-derivatives","BNBF0:USTF0",1740452216095,0.95535268,615.41,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1740452251321,0.96309106,615.09,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1740452281042,1.136,615.14,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1740452308969,1.69941237,614.91,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1740452371013,2.49806068,615.35,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1740452403043,0.96171684,615.34,614.42,0.29286564]
["bitfinex-derivatives","BNBF0:USTF0",1740452430954,2.46552691,615.04,613.88,0.29300978]
["bitfinex-derivatives","BNBF0:USTF0",1740452462393,1.70047806,614.59,613.38,0.29194636]
["bitfinex-derivatives","BNBF0:USTF0",1740452488008,5.11337766,614.8,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1740452524627,1.70058193,614.37,613.6,0.29310911]
["bitfinex-derivatives","BNBF0:USTF0",1740452565462,1.69901135,615.35,613.78,0.29107016]
["bitfinex-derivatives","BNBF0:USTF0",1740452587672,1.03215912,615.79,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740452614696,3.214,615.7,614.42,0.28900361]
["bitfinex-derivatives","BNBF0:USTF0",1740452650927,0.94430585,615.33,614.2,0.28968516]
["bitfinex-derivatives","BNBF0:USTF0",1740452682944,2.74739625,614.93,613.58,0.2903624]
["bitfinex-derivatives","BNBF0:USTF0",1740452696651,0.855,614.72,613.37,0.29067227]
["bitfinex-derivatives","BNBF0:USTF0",1740452767702,0.95340049,613.71,612.93,0.29220096]
["bitfinex-derivatives","BNBF0:USTF0",1740452816641,0.896,613.52,612.71,0.29140154]
["bitfinex-derivatives","BNBF0:USTF0",1740452872690,0.95228099,613.15,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740452934734,0.94914458,612.82,611.91,0.61947678]
["bitfinex-derivatives","BNBF0:USTF0",1740452983383,2.467,612.79,612.5,0.61923339]
["bitfinex-derivatives","BNBF0:USTF0",1740453070050,0.95385212,613.03,612.02,0.29461069]
["bitfinex-derivatives","BNBF0:USTF0",1740453111378,0.94276257,612.64,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740453145407,0.95251136,612.1,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1740453199245,1.75579475,611.89,610.82,0.29598267]
["bitfinex-derivatives","BNBF0:USTF0",1740453265092,0.8,611.84,611.23,0.29564226]
["bitfinex-derivatives","BNBF0:USTF0",1740453309527,1.70822698,611.74,610.92,0.29644777]
["bitfinex-derivatives","BNBF0:USTF0",1740453367684,0.849,611.21,610.62,0.29768103]
["bitfinex-derivatives","BNBF0:USTF0",1740453395198,1.71092771,611.45,610.84,0.26610618]
["bitfinex-derivatives","BNBF0:USTF0",1740453445535,1.70823397,611.94,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740453470159,0.300716,611.72,610.21,0.27008185]
["bitfinex-derivatives","BNBF0:USTF0",1740453516503,0.96798193,610.99,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740453560328,2.58149308,610.44,608.6,0.27187643]
["bitfinex-derivatives","BNBF0:USTF0",1740453596458,2.695,610.32,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740453653691,0.96893126,610.18,608.83,0.27200846]
["bitfinex-derivatives","BNBF0:USTF0",1740453684228,1.364,608.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1740453706346,1.103,608.35,606.66,0.27271639]
["bitfinex-derivatives","BNBF0:USTF0",1740453732462,0.33636529,608.34,608.02,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1740453763297,0.144,608.94,607.43,0.27265434]
["bitfinex-derivatives","BNBF0:USTF0",1740453800630,0.926,608.86,608.01,1.43600754]
["bitfinex-derivatives","BNBF0:USTF0",1740453841974,1.128,609.03,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740453868291,1.53,609.08,608.56,0.27237593]
["bitfinex-derivatives","BNBF0:USTF0",1740453944952,1.111,609.11,608.46,0.27221972]
["bitfinex-derivatives","BNBF0:USTF0",1740453975285,0.30222134,609.16,608.67,0.27203833]
["bitfinex-derivatives","BNBF0:USTF0",1740454018818,0.30237072,608.29,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740454092079,3.436,607.97,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740454119313,0.11382148,607.96,607.32,0.27269324]
["bitfinex-derivatives","BNBF0:USTF0",1740454179348,2.155,608.1,606.87,0.27300638]
["bitfinex-derivatives","BNBF0:USTF0",1740454214470,0.30267492,607.62,606.61,0.27333434]
["bitfinex-derivatives","BNBF0:USTF0",1740454253301,1.105,607.59,606.68,0.27273025]
["bitfinex-derivatives","BNBF0:USTF0",1740454277422,0.5165363,607.98,607.53,0.27231512]
["bitfinex-derivatives","BNBF0:USTF0",1740454302033,1.152,608.36,607.92,0.2722698]
["bitfinex-derivatives","BNBF0:USTF0",1740454363790,3.357,608.58,606.83,1.43600754]
["bitfinex-derivatives","BNBF0:USTF0",1740454398325,5.712,608.57,607.91,0.27260322]
["bitfinex-derivatives","BNBF0:USTF0",1740454478600,2.95548445,608.19,606.17,0.27311388]
["bitfinex-derivatives","BNBF0:USTF0",1740454489710,1.71930388,608.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740454514821,1.01307169,607.37,605.82,0.27343476]
["bitfinex-derivatives","BNBF0:USTF0",1740454539941,1.00772672,606.84,604.92,0.2737302]
["bitfinex-derivatives","BNBF0:USTF0",1740454578483,2.228,606.45,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740454623103,1.72309216,606.48,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740454661637,1.131,606.86,606.19,0.27345529]
["bitfinex-derivatives","BNBF0:USTF0",1740454721075,1.037,607.1,605.97,0.27334478]
["bitfinex-derivatives","BNBF0:USTF0",1740454756496,1.092,607.58,606.62,0.27337857]
["bitfinex-derivatives","BNBF0:USTF0",1740454821343,1.71996952,607.75,606.47,0.27331185]
["bitfinex-derivatives","BNBF0:USTF0",1740454872685,2.654,607.58,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740454890611,2.699,607.58,606.83,0.27262643]
["bitfinex-derivatives","BNBF0:USTF0",1740454914623,1.717854,608.75,607.17,0.27270949]
["bitfinex-derivatives","BNBF0:USTF0",1740454963552,0.997,608.7,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740455015293,1.71617379,609.1,607.46,0.27260681]
["bitfinex-derivatives","BNBF0:USTF0",1740455112687,0.932,608.98,608.31,0.27244702]
["bitfinex-derivatives","BNBF0:USTF0",1740455118395,1.238,608.97,608.3,0.27227275]
["bitfinex-derivatives","BNBF0:USTF0",1740455158010,0.918,608.92,607.69,0.27252562]
["bitfinex-derivatives","BNBF0:USTF0",1740455185132,0.65479611,608.98,607.84,0.27201762]
["bitfinex-derivatives","BNBF0:USTF0",1740455211855,1.288,608.96,608.62,0.27204245]
["bitfinex-derivatives","BNBF0:USTF0",1740455257985,0.904,609.99,609.31,0.27192944]
["bitfinex-derivatives","BNBF0:USTF0",1740455339842,3.06142964,611.84,610.0,0.27124594]
["bitfinex-derivatives","BNBF0:USTF0",1740455366054,1.0366442,611.57,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1740455433326,2.308,611.57,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740455509177,1.208,612.11,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1740455528395,1.35159696,611.55,610.49,0.27137299]
["bitfinex-derivatives","BNBF0:USTF0",1740455574350,1.70992666,611.24,609.82,0.27146791]
["bitfinex-derivatives","BNBF0:USTF0",1740455601663,1.7114193,610.91,608.46,0.27177287]
["bitfinex-derivatives","BNBF0:USTF0",1740455629187,1.264,610.73,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740455699731,1.208,610.58,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740455745379,1.71166482,610.56,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740455787102,1.05163488,610.37,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740455823833,1.03890817,609.6,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740455854254,1.499,609.2,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740455864368,7.86958488,609.06,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740455923419,1.0497396,608.57,607.16,0.27278183]
["bitfinex-derivatives","BNBF0:USTF0",1740455951447,4.11897742,607.94,606.47,0.27319386]
["bitfinex-derivatives","BNBF0:USTF0",1740455978866,1.72187014,607.32,605.47,0.27343204]
["bitfinex-derivatives","BNBF0:USTF0",1740456013395,2.71610828,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740456031706,1.72189144,606.92,605.64,0.27358182]
["bitfinex-derivatives","BNBF0:USTF0",1740456078657,2.70147283,606.42,604.74,0.27314679]
["bitfinex-derivatives","BNBF0:USTF0",1740456102971,4.59733339,606.52,605.02,0.27300311]
["bitfinex-derivatives","BNBF0:USTF0",1740456127498,6.81338145,605.69,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740456153826,0.30421432,604.71,602.73,0.27408171]
["bitfinex-derivatives","BNBF0:USTF0",1740456180840,2.66485983,604.42,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740456206065,1.059,604.2,603.25,0.27369563]
["bitfinex-derivatives","BNBF0:USTF0",1740456234377,2.764,604.33,603.24,0.2737732]
["bitfinex-derivatives","BNBF0:USTF0",1740456263201,2.484,604.3,602.89,0.2738275]
["bitfinex-derivatives","BNBF0:USTF0",1740456290115,2.432,604.95,602.97,1.43600754]
["bitfinex-derivatives","BNBF0:USTF0",1740456300331,1.33904091,604.65,603.17,0.27405632]
["bitfinex-derivatives","BNBF0:USTF0",1740456341260,1.7285913,604.69,603.35,0.27388968]
["bitfinex-derivatives","BNBF0:USTF0",1740456371289,2.72167925,604.49,603.62,0.27404086]
["bitfinex-derivatives","BNBF0:USTF0",1740456399609,1.72898493,604.44,603.42,0.2739602]
["bitfinex-derivatives","BNBF0:USTF0",1740456427326,1.26,604.33,603.14,0.2740823]
["bitfinex-derivatives","BNBF0:USTF0",1740456450246,6.87573718,603.82,602.38,0.27443793]
["bitfinex-derivatives","BNBF0:USTF0",1740456480171,1.73198236,603.51,601.61,0.27450174]
["bitfinex-derivatives","BNBF0:USTF0",1740456511102,1.73177407,603.48,601.9,0.2744594]
["bitfinex-derivatives","BNBF0:USTF0",1740456548124,1.03969023,603.37,602.1,0.27445233]
["bitfinex-derivatives","BNBF0:USTF0",1740456573140,1.345,603.45,602.15,0.27423645]
["bitfinex-derivatives","BNBF0:USTF0",1740456611874,2.761,603.45,602.91,1.43600754]
["bitfinex-derivatives","BNBF0:USTF0",1740456631988,1.73006653,603.99,603.02,0.27423486]
["bitfinex-derivatives","BNBF0:USTF0",1740456660493,4.11817271,603.37,602.22,0.27463463]
["bitfinex-derivatives","BNBF0:USTF0",1740456685119,4.08643923,603.45,601.38,1.43600754]
["bitfinex-derivatives","BNBF0:USTF0",1740456708834,1.0393185,602.44,601.15,0.27501492]
["bitfinex-derivatives","BNBF0:USTF0",1740456724946,1.314,602.15,599.82,0.27509903]
["bitfinex-derivatives","BNBF0:USTF0",1740456760472,1.389,602.13,601.36,0.27476458]
["bitfinex-derivatives","BNBF0:USTF0",1740456787796,0.24969451,602.14,601.93,0.27433116]
["bitfinex-derivatives","BNBF0:USTF0",1740456813419,1.249,603.24,602.79,0.27405099]
["bitfinex-derivatives","BNBF0:USTF0",1740456846736,1.528,603.25,602.56,0.2743161]
["bitfinex-derivatives","BNBF0:USTF0",1740456887267,1.323,604.04,603.16,0.2740675]
["bitfinex-derivatives","BNBF0:USTF0",1740456912987,1.049,604.13,603.92,0.27336918]
["bitfinex-derivatives","BNBF0:USTF0",1740456942709,1.092,605.35,604.43,1.46531327]
["bitfinex-derivatives","BNBF0:USTF0",1740456968829,0.998,605.64,604.97,0.27269508]
["bitfinex-derivatives","BNBF0:USTF0",1740456995054,1.281,606.89,605.84,0.27208631]
["bitfinex-derivatives","BNBF0:USTF0",1740457038585,1.037,607.77,607.5,0.27157363]
["bitfinex-derivatives","BNBF0:USTF0",1740457054796,1.351,608.5,608.01,0.27073775]
["bitfinex-derivatives","BNBF0:USTF0",1740457082212,1.162,608.6,607.73,0.27076872]
["bitfinex-derivatives","BNBF0:USTF0",1740457109530,1.084,608.58,607.51,0.27108158]
["bitfinex-derivatives","BNBF0:USTF0",1740457126941,2.438,608.58,608.2,0.27052493]
["bitfinex-derivatives","BNBF0:USTF0",1740457167873,2.75323022,608.96,607.89,0.27102059]
["bitfinex-derivatives","BNBF0:USTF0",1740457199990,1.495,608.09,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740457229111,1.7203238,607.58,606.11,0.27135735]
["bitfinex-derivatives","BNBF0:USTF0",1740457254947,1.103,607.6,607.16,0.26944531]
["bitfinex-derivatives","BNBF0:USTF0",1740457289869,3.06564776,609.44,607.98,0.26896044]
["bitfinex-derivatives","BNBF0:USTF0",1740457314078,1.71604685,609.0,607.88,0.2699934]
["bitfinex-derivatives","BNBF0:USTF0",1740457358106,1.068,609.14,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740457388631,3.96230127,608.92,607.86,0.2709113]
["bitfinex-derivatives","BNBF0:USTF0",1740457437178,1.219,608.7,608.21,0.26975453]
["bitfinex-derivatives","BNBF0:USTF0",1740457507933,1.71729592,608.67,607.4,0.27093318]
["bitfinex-derivatives","BNBF0:USTF0",1740457523146,1.441,608.64,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740457550373,4.21062001,607.87,606.61,0.2721173]
["bitfinex-derivatives","BNBF0:USTF0",1740457576498,2.46054167,607.86,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740457628837,2.49662805,608.46,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740457655162,1.242,608.45,607.79,0.27165334]
["bitfinex-derivatives","BNBF0:USTF0",1740457685679,1.131,609.35,608.27,0.27099246]
["bitfinex-derivatives","BNBF0:USTF0",1740457742328,2.955,609.46,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740457787162,1.06718885,609.49,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740457832008,7.23725913,608.18,605.84,0.27224679]
["bitfinex-derivatives","BNBF0:USTF0",1740457867936,0.9412654,607.39,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1740457885747,2.74840118,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740457916678,1.7234335,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740457952304,3.08668906,605.62,604.06,0.27351708]
["bitfinex-derivatives","BNBF0:USTF0",1740457977727,1.72607632,605.53,604.38,0.2734879]
["bitfinex-derivatives","BNBF0:USTF0",1740458021356,1.59538066,605.41,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740458055878,4.63451751,605.22,604.01,0.27323302]
["bitfinex-derivatives","BNBF0:USTF0",1740458104519,1.04920696,604.94,604.07,0.2733836]
["bitfinex-derivatives","BNBF0:USTF0",1740458132442,1.0467948,604.86,603.74,0.27327444]
["bitfinex-derivatives","BNBF0:USTF0",1740458158755,1.40732475,604.12,603.04,0.27375347]
["bitfinex-derivatives","BNBF0:USTF0",1740458160548,1.02996899,604.05,603.04,0.27375347]
["bitfinex-derivatives","BNBF0:USTF0",1740458222094,1.72965092,604.15,603.34,0.27378286]
["bitfinex-derivatives","BNBF0:USTF0",1740458250216,1.322,604.12,603.1,0.27346397]
["bitfinex-derivatives","BNBF0:USTF0",1740458286945,1.046,604.36,603.53,0.27345489]
["bitfinex-derivatives","BNBF0:USTF0",1740458311865,1.5,605.04,603.56,0.27297796]
["bitfinex-derivatives","BNBF0:USTF0",1740458346004,1.72724716,604.99,604.19,0.27324639]
["bitfinex-derivatives","BNBF0:USTF0",1740458399942,0.954,604.84,603.95,0.60446192]
["bitfinex-derivatives","BNBF0:USTF0",1740458431072,1.146,604.86,604.1,0.27290625]
["bitfinex-derivatives","BNBF0:USTF0",1740458456593,1.43,606.23,604.28,0.27266262]
["bitfinex-derivatives","BNBF0:USTF0",1740458482127,1.003,606.22,605.26,0.27250259]
["bitfinex-derivatives","BNBF0:USTF0",1740458495821,6.92086375,605.89,604.32,0.60406813]
["bitfinex-derivatives","BNBF0:USTF0",1740458545457,1.031,605.63,604.92,0.27272961]
["bitfinex-derivatives","BNBF0:USTF0",1740458570381,1.436,605.68,605.25,0.27246126]
["bitfinex-derivatives","BNBF0:USTF0",1740458618811,1.009,606.16,605.38,0.2727533]
["bitfinex-derivatives","BNBF0:USTF0",1740458678764,4.64190566,606.19,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740458703882,7.1320355,605.3,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740458736497,1.01628166,604.41,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740458772739,1.0509537,603.94,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740458811655,1.7320542,603.65,602.16,0.27409018]
["bitfinex-derivatives","BNBF0:USTF0",1740458830567,0.95,603.63,602.44,0.27389643]
["bitfinex-derivatives","BNBF0:USTF0",1740458883410,2.75727793,603.61,602.81,0.27397344]
["bitfinex-derivatives","BNBF0:USTF0",1740458912232,1.13,603.95,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740458938758,1.05275576,604.26,603.25,0.27372828]
["bitfinex-derivatives","BNBF0:USTF0",1740458970878,1.223,604.05,603.38,0.27345982]
["bitfinex-derivatives","BNBF0:USTF0",1740458994596,1.428,604.33,603.57,0.27251291]
["bitfinex-derivatives","BNBF0:USTF0",1740459022328,0.979,604.51,603.96,0.27273792]
["bitfinex-derivatives","BNBF0:USTF0",1740459047052,0.894,605.64,604.64,0.27186554]
["bitfinex-derivatives","BNBF0:USTF0",1740459073173,0.894,605.62,604.85,0.27096502]
["bitfinex-derivatives","BNBF0:USTF0",1740459098391,0.895,605.6,605.05,0.27053167]
["bitfinex-derivatives","BNBF0:USTF0",1740459141239,1.05512531,606.85,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1740459169650,1.36,606.79,606.27,0.26934142]
["bitfinex-derivatives","BNBF0:USTF0",1740459204285,1.05851877,606.89,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740459239711,1.05873541,606.8,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740459264426,1.18954511,606.21,603.84,0.27068512]
["bitfinex-derivatives","BNBF0:USTF0",1740459284356,1.279,606.19,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740459326885,1.72149394,607.26,605.77,0.26971908]
["bitfinex-derivatives","BNBF0:USTF0",1740459362999,7.05561177,606.99,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740459388711,7.0616444,606.65,605.61,0.26912691]
["bitfinex-derivatives","BNBF0:USTF0",1740459424942,1.505,607.11,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740459446653,6.99338987,607.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1740459485282,7.00867134,607.1,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740459510704,4.17370061,606.39,604.44,0.27123176]
["bitfinex-derivatives","BNBF0:USTF0",1740459538519,2.23824763,606.14,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740459582360,1.20964627,605.28,603.57,0.27274518]
["bitfinex-derivatives","BNBF0:USTF0",1740459620903,1.64,604.59,603.86,0.2735002]
["bitfinex-derivatives","BNBF0:USTF0",1740459654731,1.72809058,604.74,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740459679444,1.116,604.58,603.37,0.27360001]
["bitfinex-derivatives","BNBF0:USTF0",1740459708673,6.98641537,604.42,603.45,0.27364581]
["bitfinex-derivatives","BNBF0:USTF0",1740459743493,1.03633805,603.99,602.97,0.27386379]
["bitfinex-derivatives","BNBF0:USTF0",1740459809826,0.33106553,604.11,603.13,0.27346491]
["bitfinex-derivatives","BNBF0:USTF0",1740459821747,1.411,604.15,603.25,0.27331572]
["bitfinex-derivatives","BNBF0:USTF0",1740459848463,1.72529189,606.13,604.2,0.27308569]
["bitfinex-derivatives","BNBF0:USTF0",1740459874582,2.47125708,606.11,604.81,0.27278518]
["bitfinex-derivatives","BNBF0:USTF0",1740459899996,3.10786216,606.31,605.39,0.27276912]
["bitfinex-derivatives","BNBF0:USTF0",1740459924422,1.362,606.28,605.02,0.27273604]
["bitfinex-derivatives","BNBF0:USTF0",1740459952846,1.15428027,607.79,605.14,0.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1740459978956,1.274,607.83,606.36,0.27150069]
["bitfinex-derivatives","BNBF0:USTF0",1740460004668,1.274,607.83,606.41,0.27182658]
["bitfinex-derivatives","BNBF0:USTF0",1740460036112,1.04261743,608.16,606.36,0.27174082]
["bitfinex-derivatives","BNBF0:USTF0",1740460073432,1.351,608.16,607.05,0.27136776]
["bitfinex-derivatives","BNBF0:USTF0",1740460089140,1.03344167,608.36,607.02,0.27148563]
["bitfinex-derivatives","BNBF0:USTF0",1740460117364,1.03187312,608.1,607.29,0.27158655]
["bitfinex-derivatives","BNBF0:USTF0",1740460154200,5.48284065,607.09,605.51,0.27210565]
["bitfinex-derivatives","BNBF0:USTF0",1740460192528,1.72205475,606.87,605.64,0.27219262]
["bitfinex-derivatives","BNBF0:USTF0",1740460218962,1.72258041,606.72,605.61,0.27227847]
["bitfinex-derivatives","BNBF0:USTF0",1740460248377,1.367,606.7,605.68,0.27213769]
["bitfinex-derivatives","BNBF0:USTF0",1740460276997,0.996,608.32,606.37,0.27089189]
["bitfinex-derivatives","BNBF0:USTF0",1740460302014,0.996,608.32,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740460343661,0.996,608.32,607.64,0.27059545]
["bitfinex-derivatives","BNBF0:USTF0",1740460359969,1.06546696,609.02,607.71,0.27110157]
["bitfinex-derivatives","BNBF0:USTF0",1740460386697,7.04856987,608.75,607.79,0.2712763]
["bitfinex-derivatives","BNBF0:USTF0",1740460446738,1.532,608.54,607.99,0.2712375]
["bitfinex-derivatives","BNBF0:USTF0",1740460479563,1.06356591,608.93,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740460537211,1.16,609.39,607.85,0.26850261]
["bitfinex-derivatives","BNBF0:USTF0",1740460552334,1.16,609.39,607.75,0.26803457]
["bitfinex-derivatives","BNBF0:USTF0",1740460576152,6.3274616,615.04,608.37,0.2681786]
["bitfinex-derivatives","BNBF0:USTF0",1740460602079,1.333,610.01,608.71,0.26744253]
["bitfinex-derivatives","BNBF0:USTF0",1740460627497,3.19657625,610.92,608.58,0.26592457]
["bitfinex-derivatives","BNBF0:USTF0",1740460683723,7.07112682,610.61,609.35,0.2657304]
["bitfinex-derivatives","BNBF0:USTF0",1740460687535,7.06099496,610.34,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740460742965,1.71203673,610.56,609.16,0.26587643]
["bitfinex-derivatives","BNBF0:USTF0",1740460780693,1.05693701,610.34,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740460829929,1.04824631,611.4,610.02,0.26519996]
["bitfinex-derivatives","BNBF0:USTF0",1740460835738,4.17630874,611.31,610.02,0.26448402]
["bitfinex-derivatives","BNBF0:USTF0",1740460887080,4.20366007,610.61,609.37,0.26489437]
["bitfinex-derivatives","BNBF0:USTF0",1740460917702,6.5017566,610.9,609.73,0.26450896]
["bitfinex-derivatives","BNBF0:USTF0",1740460943624,7.01986061,610.64,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740460970338,1.04740474,610.19,608.97,0.26615709]
["bitfinex-derivatives","BNBF0:USTF0",1740460988650,1.0511176,610.95,609.19,0.26491191]
["bitfinex-derivatives","BNBF0:USTF0",1740461029285,1.212,610.84,609.67,0.26559609]
["bitfinex-derivatives","BNBF0:USTF0",1740461061908,1.113,610.55,609.68,0.26514389]
["bitfinex-derivatives","BNBF0:USTF0",1740461088428,1.05199546,610.97,609.33,0.26497231]
["bitfinex-derivatives","BNBF0:USTF0",1740461112746,1.05713061,610.8,609.94,0.26461682]
["bitfinex-derivatives","BNBF0:USTF0",1740461147570,3.2232974,610.69,609.46,1.46308031]
["bitfinex-derivatives","BNBF0:USTF0",1740461174197,8.13224278,610.22,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740461205426,1.03634688,609.59,608.57,0.26733033]
["bitfinex-derivatives","BNBF0:USTF0",1740461236458,1.42436272,610.11,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740461280495,2.72966665,610.18,609.33,0.26831154]
["bitfinex-derivatives","BNBF0:USTF0",1740461293405,1.081,610.45,609.33,0.26755354]
["bitfinex-derivatives","BNBF0:USTF0",1740461369270,1.153,610.44,609.53,0.26684455]
["bitfinex-derivatives","BNBF0:USTF0",1740461405988,1.04715391,610.41,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740461452825,1.46,610.89,610.16,0.26432474]
["bitfinex-derivatives","BNBF0:USTF0",1740461499360,2.70245397,611.74,610.61,0.26330369]
["bitfinex-derivatives","BNBF0:USTF0",1740461520274,1.04742625,611.67,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740461553098,1.03432315,611.15,610.2,0.2636179]
["bitfinex-derivatives","BNBF0:USTF0",1740461580513,1.291,611.82,610.41,0.262639]
["bitfinex-derivatives","BNBF0:USTF0",1740461615630,2.68336831,611.34,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740461649167,1.19,611.19,610.07,0.26340375]
["bitfinex-derivatives","BNBF0:USTF0",1740461676296,1.19,611.19,610.66,0.26371653]
["bitfinex-derivatives","BNBF0:USTF0",1740461706316,6.33591252,611.68,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740461753752,1.015,611.85,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1740461788486,2.6873846,612.09,611.1,0.26518625]
["bitfinex-derivatives","BNBF0:USTF0",1740461806802,7.03328701,612.14,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740461851846,4.08018688,612.25,610.71,0.26547182]
["bitfinex-derivatives","BNBF0:USTF0",1740461877864,2.68232745,612.15,611.39,0.26540869]
["bitfinex-derivatives","BNBF0:USTF0",1740461923599,1.05929423,612.25,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740461954126,5.82956818,612.13,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1740461986438,1.04726005,611.79,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1740462043287,1.05454598,611.99,611.16,0.26570088]
["bitfinex-derivatives","BNBF0:USTF0",1740462082819,10.12189177,611.12,609.48,0.26630001]
["bitfinex-derivatives","BNBF0:USTF0",1740462112045,0.30094243,610.96,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740462143865,1.04929909,610.42,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740462183904,1.71015775,611.07,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740462221835,1.04266288,611.39,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740462270663,1.04185659,611.9,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740462314400,2.73163821,612.12,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1740462344332,0.988,611.98,610.93,0.26258463]
["bitfinex-derivatives","BNBF0:USTF0",1740462368850,1.04124605,612.46,611.44,0.26240377]
["bitfinex-derivatives","BNBF0:USTF0",1740462431201,1.04123717,611.93,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740462458725,2.68764714,611.87,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1740462498360,1.04875527,611.85,610.95,0.26275369]
["bitfinex-derivatives","BNBF0:USTF0",1740462536790,6.84021529,611.85,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740462598239,2.72631598,611.84,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1740462623958,1.04700014,611.49,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740462656678,2.70485915,611.04,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740462702310,1.71064813,610.97,609.67,0.26748776]
["bitfinex-derivatives","BNBF0:USTF0",1740462743643,4.91735092,611.11,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740462806291,2.85272521,610.87,609.82,0.2675177]
["bitfinex-derivatives","BNBF0:USTF0",1740462834916,1.19,611.36,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740462876436,1.268,611.53,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740462928674,0.963,612.47,611.06,0.26424521]
["bitfinex-derivatives","BNBF0:USTF0",1740462970512,1.416,612.39,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1740462994329,1.70645396,612.52,611.74,0.26561341]
["bitfinex-derivatives","BNBF0:USTF0",1740463023447,1.70640515,612.53,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1740463054181,2.67264227,611.92,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740463088805,6.80872274,611.8,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740463149240,1.277,611.5,610.93,0.26762579]
["bitfinex-derivatives","BNBF0:USTF0",1740463217691,1.70473333,613.26,611.31,0.26543871]
["bitfinex-derivatives","BNBF0:USTF0",1740463235310,0.30007611,612.84,611.09,0.26683386]
["bitfinex-derivatives","BNBF0:USTF0",1740463262934,1.70617508,612.5,611.27,0.26717661]
["bitfinex-derivatives","BNBF0:USTF0",1740463290060,2.67565842,611.9,610.82,0.26812423]
["bitfinex-derivatives","BNBF0:USTF0",1740463350594,1.70979365,611.17,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740463372323,4.07049687,611.53,610.35,0.26961504]
["bitfinex-derivatives","BNBF0:USTF0",1740463406047,5.68099448,611.21,609.7,0.26907732]
["bitfinex-derivatives","BNBF0:USTF0",1740463449478,3.80566788,610.7,609.21,0.27005929]
["bitfinex-derivatives","BNBF0:USTF0",1740463486706,1.02052369,610.16,609.18,0.27062118]
["bitfinex-derivatives","BNBF0:USTF0",1740463534448,1.298,609.78,608.24,0.27066951]
["bitfinex-derivatives","BNBF0:USTF0",1740463565976,2.877,609.7,609.1,0.27069228]
["bitfinex-derivatives","BNBF0:USTF0",1740463613319,3.942,609.58,608.05,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1740463651649,3.102,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740463717390,1.02537219,609.09,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740463831694,1.71657589,608.69,607.91,0.27122027]
["bitfinex-derivatives","BNBF0:USTF0",1740463851001,8.338,608.69,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740463905158,1.71731004,608.61,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740463970405,7.042,607.94,606.8,0.27144512]
["bitfinex-derivatives","BNBF0:USTF0",1740463970606,7.042,607.94,606.81,0.27144512]
["bitfinex-derivatives","BNBF0:USTF0",1740464075606,1.71755725,608.42,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740464151859,2.883,608.1,606.99,0.27169235]
["bitfinex-derivatives","BNBF0:USTF0",1740464189288,1.442,607.64,606.3,0.27178663]
["bitfinex-derivatives","BNBF0:USTF0",1740464214402,4.373,607.58,606.81,0.27158872]
["bitfinex-derivatives","BNBF0:USTF0",1740464259951,1.423,607.95,607.75,0.2712216]
["bitfinex-derivatives","BNBF0:USTF0",1740464267669,1.254,608.1,607.91,0.27128233]
["bitfinex-derivatives","BNBF0:USTF0",1740464345398,11.77,608.58,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740464397648,4.017,608.99,608.38,0.59981846]
["bitfinex-derivatives","BNBF0:USTF0",1740464490105,1.162,609.19,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740464555764,1.42,609.62,608.61,0.27080045]
["bitfinex-derivatives","BNBF0:USTF0",1740464572173,1.081,609.58,608.91,0.27056344]
["bitfinex-derivatives","BNBF0:USTF0",1740464654341,1.02106519,609.64,608.12,0.27082101]
["bitfinex-derivatives","BNBF0:USTF0",1740464705106,1.062,609.23,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740464792668,9.625,608.83,608.35,0.27100709]
["bitfinex-derivatives","BNBF0:USTF0",1740464842902,5.555,608.83,608.14,0.27089968]
["bitfinex-derivatives","BNBF0:USTF0",1740464921866,1.706,609.36,608.94,0.27076759]
["bitfinex-derivatives","BNBF0:USTF0",1740465020439,0.99847509,609.43,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740465054158,2.407,609.08,608.11,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740465083087,5.39490484,609.08,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740465136124,1.143,609.58,608.53,0.27081832]
["bitfinex-derivatives","BNBF0:USTF0",1740465145634,3.268,609.58,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740465203681,2.039,608.87,607.71,0.27124496]
["bitfinex-derivatives","BNBF0:USTF0",1740465245513,1.71589172,608.95,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740465319872,1.734,608.7,608.31,0.27110738]
["bitfinex-derivatives","BNBF0:USTF0",1740465393725,1.464,609.25,608.34,0.27078472]
["bitfinex-derivatives","BNBF0:USTF0",1740465411842,1.142,609.22,608.28,0.27075334]
["bitfinex-derivatives","BNBF0:USTF0",1740465455367,2.153,609.24,608.35,0.27075213]
["bitfinex-derivatives","BNBF0:USTF0",1740465484490,4.627,609.2,608.72,0.27060251]
["bitfinex-derivatives","BNBF0:USTF0",1740465535925,1.235,609.91,609.67,0.27050361]
["bitfinex-derivatives","BNBF0:USTF0",1740465579361,5.238,609.95,609.14,0.27037768]
["bitfinex-derivatives","BNBF0:USTF0",1740465618982,1.467,610.06,609.93,0.27033744]
["bitfinex-derivatives","BNBF0:USTF0",1740465672011,2.58913835,609.71,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740465712545,1.00923227,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740465773496,1.783,609.44,609.22,0.27057181]
["bitfinex-derivatives","BNBF0:USTF0",1740465842753,1.343,610.52,610.05,0.27030295]
["bitfinex-derivatives","BNBF0:USTF0",1740465865269,1.437,610.45,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740465935026,1.0014248,610.27,609.24,0.2704984]
["bitfinex-derivatives","BNBF0:USTF0",1740465972859,1.71350493,610.02,608.48,0.27073647]
["bitfinex-derivatives","BNBF0:USTF0",1740466003590,1.308,610.08,608.84,0.2703846]
["bitfinex-derivatives","BNBF0:USTF0",1740466060932,2.59374656,610.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740466133781,4.19638397,609.45,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740466176107,1.73,609.2,607.15,2.47811562]
["bitfinex-derivatives","BNBF0:USTF0",1740466211326,1.418,609.15,608.3,0.27113813]
["bitfinex-derivatives","BNBF0:USTF0",1740466270071,1.00156707,608.75,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740466362646,1.68092563,608.47,606.6,0.27158049]
["bitfinex-derivatives","BNBF0:USTF0",1740466396474,1.23,608.19,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740466466228,1.0006257,607.66,606.58,0.27191307]
["bitfinex-derivatives","BNBF0:USTF0",1740466497945,3.519,607.2,605.34,0.2721519]
["bitfinex-derivatives","BNBF0:USTF0",1740466524962,3.98047409,606.98,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740466567602,2.708,606.7,605.08,0.27155534]
["bitfinex-derivatives","BNBF0:USTF0",1740466577801,5.392,606.7,605.25,0.27137961]
["bitfinex-derivatives","BNBF0:USTF0",1740466615632,1.30131165,606.37,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740466662872,1.7251921,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740466782261,4.24592044,605.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740466809478,1.453,605.14,603.0,0.272329]
["bitfinex-derivatives","BNBF0:USTF0",1740466843811,0.99260416,605.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740466869633,0.30410013,604.8,603.37,0.27265313]
["bitfinex-derivatives","BNBF0:USTF0",1740466918974,1.72965092,604.35,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740466955505,0.30470771,603.59,601.29,0.27323814]
["bitfinex-derivatives","BNBF0:USTF0",1740466986230,0.30477936,603.42,601.97,0.27335096]
["bitfinex-derivatives","BNBF0:USTF0",1740467020343,1.084,603.45,602.59,0.27301608]
["bitfinex-derivatives","BNBF0:USTF0",1740467063289,1.73310369,603.39,600.82,0.27333213]
["bitfinex-derivatives","BNBF0:USTF0",1740467090604,0.30516793,602.82,600.8,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1740467118227,1.123,602.36,600.87,0.27384138]
["bitfinex-derivatives","BNBF0:USTF0",1740467169663,2.55513973,601.94,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740467190580,2.85487602,601.56,599.86,0.27432974]
["bitfinex-derivatives","BNBF0:USTF0",1740467217815,1.26,600.87,598.08,0.27483497]
["bitfinex-derivatives","BNBF0:USTF0",1740467244828,1.64480279,600.36,598.35,0.27492763]
["bitfinex-derivatives","BNBF0:USTF0",1740467273045,2.395,600.07,598.63,0.27486265]
["bitfinex-derivatives","BNBF0:USTF0",1740467320874,1.267,601.73,599.48,0.27427198]
["bitfinex-derivatives","BNBF0:USTF0",1740467325881,1.11236587,601.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740467351702,4.457,600.95,597.77,0.27442391]
["bitfinex-derivatives","BNBF0:USTF0",1740467380228,6.746,600.95,598.55,1.73739932]
["bitfinex-derivatives","BNBF0:USTF0",1740467418152,3.802,600.69,598.66,0.27471525]
["bitfinex-derivatives","BNBF0:USTF0",1740467432567,6.135833,600.57,597.52,0.27433204]
["bitfinex-derivatives","BNBF0:USTF0",1740467458484,6.06139254,599.14,595.71,1.46308031]
["bitfinex-derivatives","BNBF0:USTF0",1740467488220,2.852,598.95,596.49,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1740467517744,7.13,598.95,596.98,0.27529198]
["bitfinex-derivatives","BNBF0:USTF0",1740467571586,4.369,599.45,597.7,0.27507697]
["bitfinex-derivatives","BNBF0:USTF0",1740467574388,5.764,599.45,598.19,0.27507697]
["bitfinex-derivatives","BNBF0:USTF0",1740467605613,1.546,599.42,597.74,0.27541131]
["bitfinex-derivatives","BNBF0:USTF0",1740467632048,0.30750417,598.46,595.32,0.27626899]
["bitfinex-derivatives","BNBF0:USTF0",1740467692993,1.21,598.97,597.97,0.27453224]
["bitfinex-derivatives","BNBF0:USTF0",1740467734638,1.388,600.28,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740467787181,2.45393592,603.08,601.82,0.28944975]
["bitfinex-derivatives","BNBF0:USTF0",1740467814110,0.35438663,603.08,602.21,0.27476229]
["bitfinex-derivatives","BNBF0:USTF0",1740467842619,1.09,603.85,603.49,0.27455777]
["bitfinex-derivatives","BNBF0:USTF0",1740467871371,1.392,604.1,603.45,0.27470116]
["bitfinex-derivatives","BNBF0:USTF0",1740467891868,1.591,603.27,600.09,0.27564172]
["bitfinex-derivatives","BNBF0:USTF0",1740467927502,0.30487058,603.22,601.46,0.27551292]
["bitfinex-derivatives","BNBF0:USTF0",1740467957622,0.3052517,602.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740467986040,6.59117118,602.59,600.45,0.27595626]
["bitfinex-derivatives","BNBF0:USTF0",1740468010560,1.946,602.17,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740468028175,1.024,602.16,600.68,0.27582872]
["bitfinex-derivatives","BNBF0:USTF0",1740468066095,1.185,602.09,600.96,0.27563288]
["bitfinex-derivatives","BNBF0:USTF0",1740468096929,1.354,602.45,601.4,0.27569356]
["bitfinex-derivatives","BNBF0:USTF0",1740468128352,7.23610666,601.99,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740468154171,1.346,601.86,599.55,0.27624359]
["bitfinex-derivatives","BNBF0:USTF0",1740468191999,1.209,601.53,600.3,0.2763833]
["bitfinex-derivatives","BNBF0:USTF0",1740468226327,2.40954715,600.69,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740468253150,0.30648635,600.55,597.55,0.27717196]
["bitfinex-derivatives","BNBF0:USTF0",1740468278263,0.92473119,598.63,594.35,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740468301999,0.95014689,596.86,594.31,0.27942389]
["bitfinex-derivatives","BNBF0:USTF0",1740468320203,0.87377245,596.06,594.4,0.27948516]
["bitfinex-derivatives","BNBF0:USTF0",1740468383139,0.9195395,591.47,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1740468420281,2.21594171,590.27,589.4,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740468455404,0.30875316,593.47,589.6,0.292208]
["bitfinex-derivatives","BNBF0:USTF0",1740468482528,0.30901833,593.43,590.28,0.29193606]
["bitfinex-derivatives","BNBF0:USTF0",1740468506549,2.521,593.45,591.34,3.71662901]
["bitfinex-derivatives","BNBF0:USTF0",1740468536881,1.132,594.02,592.28,2.1718975]
["bitfinex-derivatives","BNBF0:USTF0",1740468571310,0.30873033,593.82,592.55,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1740468598420,1.76442255,592.9,591.77,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1740468626648,1.265,592.29,589.86,0.31109993]
["bitfinex-derivatives","BNBF0:USTF0",1740468660763,1.129,592.26,591.56,0.31052746]
["bitfinex-derivatives","BNBF0:USTF0",1740468681985,1.361,594.33,592.27,0.30963056]
["bitfinex-derivatives","BNBF0:USTF0",1740468711625,0.28047481,594.02,592.38,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740468740248,0.26614278,592.92,589.51,0.31128323]
["bitfinex-derivatives","BNBF0:USTF0",1740468764975,0.33776366,592.13,589.74,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740468792992,0.2663008,591.32,588.79,0.31147058]
["bitfinex-derivatives","BNBF0:USTF0",1740468822003,0.26672445,590.79,588.86,0.31169376]
["bitfinex-derivatives","BNBF0:USTF0",1740468855131,0.26634924,590.42,588.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740468880158,0.26560191,589.72,587.42,0.31262575]
["bitfinex-derivatives","BNBF0:USTF0",1740468916186,0.26520445,588.6,585.99,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740468933705,0.26549704,588.44,585.63,0.31346709]
["bitfinex-derivatives","BNBF0:USTF0",1740468961120,1.59816474,588.45,587.09,0.98849111]
["bitfinex-derivatives","BNBF0:USTF0",1740468987836,0.28161091,591.72,588.18,0.95612873]
["bitfinex-derivatives","BNBF0:USTF0",1740469013253,1.14796997,594.68,591.24,0.31092652]
["bitfinex-derivatives","BNBF0:USTF0",1740469049082,0.28143477,592.67,589.04,5.70142808]
["bitfinex-derivatives","BNBF0:USTF0",1740469065098,0.28111357,591.3,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1740469090120,0.28227686,590.72,588.13,0.31208141]
["bitfinex-derivatives","BNBF0:USTF0",1740469117446,0.943,590.71,589.16,0.31124312]
["bitfinex-derivatives","BNBF0:USTF0",1740469145573,1.121,593.58,590.88,0.29412799]
["bitfinex-derivatives","BNBF0:USTF0",1740469166577,2.094,593.58,592.13,0.29142051]
["bitfinex-derivatives","BNBF0:USTF0",1740469208593,0.864,596.08,594.07,4.11117647]
["bitfinex-derivatives","BNBF0:USTF0",1740469236124,0.30860658,596.06,594.38,1.24122937]
["bitfinex-derivatives","BNBF0:USTF0",1740469265739,0.30892859,595.88,593.88,0.28950138]
["bitfinex-derivatives","BNBF0:USTF0",1740469293056,0.30934697,595.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740469326080,0.30999771,594.4,591.23,4.29013087]
["bitfinex-derivatives","BNBF0:USTF0",1740469356400,0.31006692,593.89,592.12,0.29034437]
["bitfinex-derivatives","BNBF0:USTF0",1740469383135,1.253,593.65,592.02,0.29012882]
["bitfinex-derivatives","BNBF0:USTF0",1740469412658,1.27,595.11,592.84,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1740469440182,0.58257287,595.09,594.17,0.2887337]
["bitfinex-derivatives","BNBF0:USTF0",1740469484301,0.30855519,596.9,595.55,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1740469502203,0.30840341,596.65,594.7,0.28869679]
["bitfinex-derivatives","BNBF0:USTF0",1740469533335,1.229,596.35,595.18,0.28888011]
["bitfinex-derivatives","BNBF0:USTF0",1740469561660,1.441,598.63,596.06,0.28784128]
["bitfinex-derivatives","BNBF0:USTF0",1740469589990,0.94791836,599.64,596.77,1.22245132]
["bitfinex-derivatives","BNBF0:USTF0",1740469615702,1.138,599.3,596.72,4.17183501]
["bitfinex-derivatives","BNBF0:USTF0",1740469657734,0.30695171,600.2,598.26,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1740469685751,0.30659048,600.21,598.64,1.22245132]
["bitfinex-derivatives","BNBF0:USTF0",1740469711573,0.30700189,599.77,597.8,4.19031929]
["bitfinex-derivatives","BNBF0:USTF0",1740469738593,0.30642573,600.6,598.79,0.28673855]
["bitfinex-derivatives","BNBF0:USTF0",1740469776422,1.339,600.59,599.87,0.28600449]
["bitfinex-derivatives","BNBF0:USTF0",1740469798542,0.30602061,601.1,599.86,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740469825370,0.30691436,599.89,598.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740469851089,0.30740514,599.21,596.94,1.23408424]
["bitfinex-derivatives","BNBF0:USTF0",1740469879608,0.3332167,600.21,598.27,0.28724768]
["bitfinex-derivatives","BNBF0:USTF0",1740469931843,0.84,599.73,598.22,0.28648379]
["bitfinex-derivatives","BNBF0:USTF0",1740469938149,0.84,599.73,598.43,0.28588252]
["bitfinex-derivatives","BNBF0:USTF0",1740469968777,0.3326016,601.32,599.9,0.2860101]
["bitfinex-derivatives","BNBF0:USTF0",1740470038734,1.73541561,602.37,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740470082470,0.30578498,602.07,600.79,1.49089502]
["bitfinex-derivatives","BNBF0:USTF0",1740470126200,0.30565722,602.19,600.89,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740470161928,0.30599527,601.55,599.81,1.23408424]
["bitfinex-derivatives","BNBF0:USTF0",1740470191649,0.30641526,601.22,598.68,0.28622806]
["bitfinex-derivatives","BNBF0:USTF0",1740470233790,0.30589486,601.49,599.98,0.28581044]
["bitfinex-derivatives","BNBF0:USTF0",1740470301355,0.726,601.79,600.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740470318165,0.3062485,601.16,599.15,0.28481526]
["bitfinex-derivatives","BNBF0:USTF0",1740470386407,0.825,600.19,599.15,0.28673003]
["bitfinex-derivatives","BNBF0:USTF0",1740470431340,0.3069754,599.92,598.75,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740470459473,0.30744942,599.6,598.0,0.28734386]
["bitfinex-derivatives","BNBF0:USTF0",1740470482488,0.864,600.39,598.11,0.28647516]
["bitfinex-derivatives","BNBF0:USTF0",1740470518224,2.07412727,600.36,598.81,1.2398656]
["bitfinex-derivatives","BNBF0:USTF0",1740470547149,1.065,600.87,599.32,0.28630762]
["bitfinex-derivatives","BNBF0:USTF0",1740470583173,0.33285623,600.86,599.35,0.28671102]
["bitfinex-derivatives","BNBF0:USTF0",1740470612989,1.118,601.83,600.03,0.28573998]
["bitfinex-derivatives","BNBF0:USTF0",1740470619503,1.118,601.83,600.05,0.2855494]
["bitfinex-derivatives","BNBF0:USTF0",1740470672448,1.73457944,602.83,600.85,0.28523236]
["bitfinex-derivatives","BNBF0:USTF0",1740470701357,0.33112582,604.0,601.92,0.28362254]
["bitfinex-derivatives","BNBF0:USTF0",1740470728380,0.30522309,603.6,601.92,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740470758191,0.995,603.4,602.25,0.28315974]
["bitfinex-derivatives","BNBF0:USTF0",1740470776404,0.30484278,603.41,602.52,0.283603]
["bitfinex-derivatives","BNBF0:USTF0",1740470841850,0.30498706,603.33,602.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740470886698,1.73152993,603.58,602.21,0.61532843]
["bitfinex-derivatives","BNBF0:USTF0",1740470916511,1.72965092,604.32,602.65,1.22254922]
["bitfinex-derivatives","BNBF0:USTF0",1740470960342,0.33068783,604.8,603.55,0.27933824]
["bitfinex-derivatives","BNBF0:USTF0",1740471010471,0.3043977,604.51,602.8,1.22254922]
["bitfinex-derivatives","BNBF0:USTF0",1740471059323,0.30399784,605.47,603.65,1.49468433]
["bitfinex-derivatives","BNBF0:USTF0",1740471087831,0.30429746,605.07,603.03,0.27195755]
["bitfinex-derivatives","BNBF0:USTF0",1740471137683,0.30414977,604.87,603.56,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740471182026,0.873,604.88,603.9,0.27265426]
["bitfinex-derivatives","BNBF0:USTF0",1740471204044,0.3042709,604.78,603.09,0.27439718]
["bitfinex-derivatives","BNBF0:USTF0",1740471281231,0.968,604.59,603.36,0.2720654]
["bitfinex-derivatives","BNBF0:USTF0",1740471313263,1.72661157,605.64,603.98,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1740471349682,0.33033281,605.45,604.29,0.27090427]
["bitfinex-derivatives","BNBF0:USTF0",1740471390315,0.30364909,606.44,604.53,0.27283244]
["bitfinex-derivatives","BNBF0:USTF0",1740471421740,0.30368933,605.89,604.48,0.27031101]
["bitfinex-derivatives","BNBF0:USTF0",1740471460472,0.66,605.45,604.21,0.26919259]
["bitfinex-derivatives","BNBF0:USTF0",1740471505308,0.30382996,605.91,604.1,0.26857342]
["bitfinex-derivatives","BNBF0:USTF0",1740471554455,0.32989146,606.26,604.91,0.26618831]
["bitfinex-derivatives","BNBF0:USTF0",1740471586778,1.7215933,607.18,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740471642416,1.72252356,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740471684953,0.30345817,606.57,605.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740471716090,0.30367973,605.81,604.11,0.27152438]
["bitfinex-derivatives","BNBF0:USTF0",1740471756219,0.33028916,605.53,604.31,0.26884762]
["bitfinex-derivatives","BNBF0:USTF0",1740471777133,0.30404715,605.33,604.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740471870018,0.33069876,604.78,603.87,0.27390251]
["bitfinex-derivatives","BNBF0:USTF0",1740471920270,0.3307808,604.63,603.63,0.27521249]
["bitfinex-derivatives","BNBF0:USTF0",1740472026739,0.775,604.29,603.36,0.27382735]
["bitfinex-derivatives","BNBF0:USTF0",1740472056761,0.33054573,605.06,603.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740472086079,0.30412143,604.86,603.57,0.27383997]
["bitfinex-derivatives","BNBF0:USTF0",1740472128721,0.33072064,604.74,603.95,1.22254922]
["bitfinex-derivatives","BNBF0:USTF0",1740472218298,0.30405089,605.06,603.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740472260629,0.30380548,605.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740472292463,1.115,605.29,603.92,0.27627393]
["bitfinex-derivatives","BNBF0:USTF0",1740472345107,0.30471946,605.44,605.35,0.27628297]
["bitfinex-derivatives","BNBF0:USTF0",1740472371422,1.72189144,606.79,605.6,0.27559795]
["bitfinex-derivatives","BNBF0:USTF0",1740472425655,0.30341416,606.38,605.54,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740472458684,2.86348681,607.49,605.72,0.27539157]
["bitfinex-derivatives","BNBF0:USTF0",1740472510922,1.26113142,607.66,606.66,0.27447518]
["bitfinex-derivatives","BNBF0:USTF0",1740472543539,0.32902854,607.85,606.92,1.22254922]
["bitfinex-derivatives","BNBF0:USTF0",1740472650915,2.73158707,607.51,606.66,0.27630063]
["bitfinex-derivatives","BNBF0:USTF0",1740472704659,0.30242989,608.57,606.99,0.27626571]
["bitfinex-derivatives","BNBF0:USTF0",1740472754288,1.71981369,607.9,606.63,0.27797225]
["bitfinex-derivatives","BNBF0:USTF0",1740472804030,2.04891349,607.47,606.75,0.27792885]
["bitfinex-derivatives","BNBF0:USTF0",1740472870873,0.30308954,607.12,606.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740472954940,0.30356612,606.08,605.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740473034902,0.30292433,607.19,606.02,0.27631046]
["bitfinex-derivatives","BNBF0:USTF0",1740473105348,1.257,607.33,606.49,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740473160595,1.71821447,608.1,607.1,0.2741535]
["bitfinex-derivatives","BNBF0:USTF0",1740473243964,1.71907032,607.72,606.92,0.27593265]
["bitfinex-derivatives","BNBF0:USTF0",1740473294798,0.32918017,607.57,606.91,0.27634124]
["bitfinex-derivatives","BNBF0:USTF0",1740473350137,0.3027433,607.84,606.99,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740473378068,1.51903778,607.13,605.69,0.2786376]
["bitfinex-derivatives","BNBF0:USTF0",1740473440019,1.7213804,607.04,605.96,0.2790771]
["bitfinex-derivatives","BNBF0:USTF0",1740473483053,0.30279996,608.12,606.24,0.27979454]
["bitfinex-derivatives","BNBF0:USTF0",1740473523888,0.32926146,607.42,606.04,0.27897753]
["bitfinex-derivatives","BNBF0:USTF0",1740473575523,0.30293515,607.18,606.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740473612560,0.32908268,607.75,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740473700438,1.71985618,607.42,606.58,1.18726683]
["bitfinex-derivatives","BNBF0:USTF0",1740473780810,0.32907726,607.76,606.38,1.18726683]
["bitfinex-derivatives","BNBF0:USTF0",1740473818657,1.72095477,607.32,605.92,0.2807052]
["bitfinex-derivatives","BNBF0:USTF0",1740473884401,0.30303856,607.04,606.36,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740473980783,1.72157201,606.75,606.08,1.18726683]
["bitfinex-derivatives","BNBF0:USTF0",1740474056944,1.014,607.12,606.08,0.28118138]
["bitfinex-derivatives","BNBF0:USTF0",1740474151035,0.978,606.76,605.82,0.28133399]
["bitfinex-derivatives","BNBF0:USTF0",1740474171443,1.72199085,606.65,605.83,0.28183805]
["bitfinex-derivatives","BNBF0:USTF0",1740474212677,0.32911517,607.69,605.96,1.18726683]
["bitfinex-derivatives","BNBF0:USTF0",1740474276406,1.72010413,607.38,606.39,0.28162633]
["bitfinex-derivatives","BNBF0:USTF0",1740474380689,0.30325192,606.72,604.49,0.28295325]
["bitfinex-derivatives","BNBF0:USTF0",1740474430727,0.881,606.02,605.57,0.2819052]
["bitfinex-derivatives","BNBF0:USTF0",1740474430927,0.881,606.02,605.58,0.2819052]
["bitfinex-derivatives","BNBF0:USTF0",1740474528210,0.33006568,605.94,604.59,0.28208842]
["bitfinex-derivatives","BNBF0:USTF0",1740474568235,5.753,605.83,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740474578249,3.595,605.83,605.75,0.28092029]
["bitfinex-derivatives","BNBF0:USTF0",1740474646601,0.33009836,605.88,604.66,0.28158876]
["bitfinex-derivatives","BNBF0:USTF0",1740474689330,0.39237384,609.99,604.43,3.56700392]
["bitfinex-derivatives","BNBF0:USTF0",1740474715556,0.30178432,609.89,608.22,0.29094593]
["bitfinex-derivatives","BNBF0:USTF0",1740474746988,1.133,609.38,607.99,0.30144415]
["bitfinex-derivatives","BNBF0:USTF0",1740474765595,0.823,609.3,607.59,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1740474806818,1.21911623,608.63,606.9,0.30222597]
["bitfinex-derivatives","BNBF0:USTF0",1740474836440,3.1341814,608.02,606.8,0.30254031]
["bitfinex-derivatives","BNBF0:USTF0",1740474865257,0.32955444,606.88,605.53,0.30306336]
["bitfinex-derivatives","BNBF0:USTF0",1740474901380,2.43866273,605.78,603.73,0.30355963]
["bitfinex-derivatives","BNBF0:USTF0",1740474930609,0.29535365,605.96,603.44,0.30370488]
["bitfinex-derivatives","BNBF0:USTF0",1740474954437,1.15212725,605.28,603.81,0.30385493]
["bitfinex-derivatives","BNBF0:USTF0",1740474987173,0.29487176,604.83,603.05,0.30427011]
["bitfinex-derivatives","BNBF0:USTF0",1740475015888,4.06,604.45,603.29,0.30416367]
["bitfinex-derivatives","BNBF0:USTF0",1740475042815,1.172,604.41,603.39,0.30393843]
["bitfinex-derivatives","BNBF0:USTF0",1740475060823,2.172,604.39,603.87,0.30390653]
["bitfinex-derivatives","BNBF0:USTF0",1740475104960,2.18621105,604.55,603.07,0.30416419]
["bitfinex-derivatives","BNBF0:USTF0",1740475134194,2.036,604.33,603.11,0.30405925]
["bitfinex-derivatives","BNBF0:USTF0",1740475163205,1.995,604.29,603.32,0.30421861]
["bitfinex-derivatives","BNBF0:USTF0",1740475198120,1.135,604.38,604.05,0.30377073]
["bitfinex-derivatives","BNBF0:USTF0",1740475230743,1.093,604.34,603.6,0.30400252]
["bitfinex-derivatives","BNBF0:USTF0",1740475273674,1.324,604.67,604.32,0.29772609]
["bitfinex-derivatives","BNBF0:USTF0",1740475312904,2.37912728,604.45,602.49,0.29813328]
["bitfinex-derivatives","BNBF0:USTF0",1740475339631,1.72924983,604.32,602.99,0.29808514]
["bitfinex-derivatives","BNBF0:USTF0",1740475370359,1.7306975,603.82,602.56,0.29835288]
["bitfinex-derivatives","BNBF0:USTF0",1740475405475,3.00389104,603.57,601.98,0.29849022]
["bitfinex-derivatives","BNBF0:USTF0",1740475423596,1.14508711,603.26,601.56,0.29887727]
["bitfinex-derivatives","BNBF0:USTF0",1740475449717,1.124,603.21,602.39,0.29841596]
["bitfinex-derivatives","BNBF0:USTF0",1740475481738,1.73238473,603.16,601.94,0.298697]
["bitfinex-derivatives","BNBF0:USTF0",1740475510266,2.309,603.2,602.34,0.29834199]
["bitfinex-derivatives","BNBF0:USTF0",1740475548586,1.166,604.83,602.79,0.29089978]
["bitfinex-derivatives","BNBF0:USTF0",1740475566306,2.06,604.82,604.06,0.29028588]
["bitfinex-derivatives","BNBF0:USTF0",1740475596226,1.496,604.76,603.66,0.29069917]
["bitfinex-derivatives","BNBF0:USTF0",1740475628459,0.978,604.64,603.22,0.2907233]
["bitfinex-derivatives","BNBF0:USTF0",1740475656179,1.325,604.59,603.61,0.29076284]
["bitfinex-derivatives","BNBF0:USTF0",1740475687306,4.227,604.57,603.97,1.22780571]
["bitfinex-derivatives","BNBF0:USTF0",1740475732331,0.33097239,604.28,602.77,0.29102749]
["bitfinex-derivatives","BNBF0:USTF0",1740475758956,0.33118614,603.89,602.37,0.29125031]
["bitfinex-derivatives","BNBF0:USTF0",1740475786785,6.18302475,603.66,601.65,0.29152549]
["bitfinex-derivatives","BNBF0:USTF0",1740475825611,0.33149903,603.32,602.17,0.2914196]
["bitfinex-derivatives","BNBF0:USTF0",1740475841933,3.383,603.32,602.44,0.29137155]
["bitfinex-derivatives","BNBF0:USTF0",1740475877354,0.33134526,603.6,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1740475902071,2.45844287,603.82,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740475927802,0.30427087,604.83,603.12,0.29116751]
["bitfinex-derivatives","BNBF0:USTF0",1740475954122,0.33068236,604.81,603.28,0.29096801]
["bitfinex-derivatives","BNBF0:USTF0",1740476001260,0.30411702,604.99,602.59,0.29089258]
["bitfinex-derivatives","BNBF0:USTF0",1740476030879,0.33073157,604.72,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740476065911,0.33089026,604.43,603.3,0.29086146]
["bitfinex-derivatives","BNBF0:USTF0",1740476099533,1.72710429,605.01,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740476133062,0.33052934,605.09,603.73,1.4247202]
["bitfinex-derivatives","BNBF0:USTF0",1740476156883,0.3299731,606.11,604.54,0.29003488]
["bitfinex-derivatives","BNBF0:USTF0",1740476181701,0.330033,606.0,604.23,0.29022945]
["bitfinex-derivatives","BNBF0:USTF0",1740476209919,0.32986426,606.31,605.01,0.28988136]
["bitfinex-derivatives","BNBF0:USTF0",1740476234738,1.72216838,607.02,605.28,0.28974006]
["bitfinex-derivatives","BNBF0:USTF0",1740476275161,0.32986426,606.31,604.81,0.29013388]
["bitfinex-derivatives","BNBF0:USTF0",1740476286274,1.72239568,606.3,605.12,0.29013388]
["bitfinex-derivatives","BNBF0:USTF0",1740476315689,0.32991867,606.21,604.82,0.28940287]
["bitfinex-derivatives","BNBF0:USTF0",1740476343720,5.1380059,607.3,604.88,0.28936465]
["bitfinex-derivatives","BNBF0:USTF0",1740476370939,5.12047452,607.56,605.43,0.28913982]
["bitfinex-derivatives","BNBF0:USTF0",1740476399654,1.72086257,607.25,605.75,0.28889005]
["bitfinex-derivatives","BNBF0:USTF0",1740476427371,2.47569448,607.42,605.96,0.28885401]
["bitfinex-derivatives","BNBF0:USTF0",1740476455095,4.8643948,607.17,606.18,0.28899431]
["bitfinex-derivatives","BNBF0:USTF0",1740476480806,6.25877546,607.84,606.33,0.61843336]
["bitfinex-derivatives","BNBF0:USTF0",1740476505831,5.95030691,607.26,605.92,0.61854369]
["bitfinex-derivatives","BNBF0:USTF0",1740476530936,2.47455406,606.84,605.56,0.28893962]
["bitfinex-derivatives","BNBF0:USTF0",1740476559262,2.4744035,607.07,605.74,0.28905939]
["bitfinex-derivatives","BNBF0:USTF0",1740476587684,1.72147265,607.0,605.99,0.28874562]
["bitfinex-derivatives","BNBF0:USTF0",1740476621413,1.02129929,606.9,605.99,0.28894095]
["bitfinex-derivatives","BNBF0:USTF0",1740476646034,2.50225596,606.72,606.0,0.28914695]
["bitfinex-derivatives","BNBF0:USTF0",1740476681759,1.0267638,606.93,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740476697476,1.02583615,606.54,605.26,0.28920654]
["bitfinex-derivatives","BNBF0:USTF0",1740476731902,0.32982074,606.39,604.85,0.28952208]
["bitfinex-derivatives","BNBF0:USTF0",1740476758021,7.90170006,607.37,605.26,0.28929087]
["bitfinex-derivatives","BNBF0:USTF0",1740476784147,1.72135202,607.05,605.83,0.28881147]
["bitfinex-derivatives","BNBF0:USTF0",1740476834789,6.80208762,607.02,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740476839884,6.76269043,606.78,604.89,0.28945595]
["bitfinex-derivatives","BNBF0:USTF0",1740476864901,0.32997855,606.1,604.54,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1740476894926,0.30370181,605.79,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740476925646,0.33034372,605.43,603.9,0.28998328]
["bitfinex-derivatives","BNBF0:USTF0",1740476956259,1.02666347,605.05,603.9,0.2900313]
["bitfinex-derivatives","BNBF0:USTF0",1740476977170,0.33045288,605.23,603.84,0.29009572]
["bitfinex-derivatives","BNBF0:USTF0",1740477003395,4.14758306,604.88,604.0,0.28996864]
["bitfinex-derivatives","BNBF0:USTF0",1740477054454,6.33509995,603.9,601.72,0.29068478]
["bitfinex-derivatives","BNBF0:USTF0",1740477076270,7.68536807,604.24,601.87,0.62317725]
["bitfinex-derivatives","BNBF0:USTF0",1740477104588,0.33134526,603.6,602.44,0.29010545]
["bitfinex-derivatives","BNBF0:USTF0",1740477131212,6.40882633,604.46,602.64,0.28995217]
["bitfinex-derivatives","BNBF0:USTF0",1740477157828,1.73180998,603.54,601.34,0.29023017]
["bitfinex-derivatives","BNBF0:USTF0",1740477182459,6.39906888,603.39,601.85,0.2903605]
["bitfinex-derivatives","BNBF0:USTF0",1740477188568,4.10750105,603.4,601.82,0.29031422]
["bitfinex-derivatives","BNBF0:USTF0",1740477244114,1.0269788,603.7,602.48,0.29013951]
["bitfinex-derivatives","BNBF0:USTF0",1740477270223,0.33133428,603.62,602.52,0.29016633]
["bitfinex-derivatives","BNBF0:USTF0",1740477297039,1.73198955,603.3,602.05,0.29034329]
["bitfinex-derivatives","BNBF0:USTF0",1740477322664,0.33143311,603.44,601.71,0.29044987]
["bitfinex-derivatives","BNBF0:USTF0",1740477338068,1.73230568,603.26,602.28,0.29029892]
["bitfinex-derivatives","BNBF0:USTF0",1740477372994,6.38513759,604.39,602.38,0.28994708]
["bitfinex-derivatives","BNBF0:USTF0",1740477397514,1.3428085,604.12,602.82,0.28996651]
["bitfinex-derivatives","BNBF0:USTF0",1740477424627,5.20110265,603.79,602.99,0.28994206]
["bitfinex-derivatives","BNBF0:USTF0",1740477450455,6.38250159,604.68,603.29,0.28974128]
["bitfinex-derivatives","BNBF0:USTF0",1740477468365,1.01795027,604.15,603.0,0.28995208]
["bitfinex-derivatives","BNBF0:USTF0",1740477505780,1.02139809,604.34,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1740477537207,1.02735883,604.66,603.53,0.28969187]
["bitfinex-derivatives","BNBF0:USTF0",1740477560925,1.72905651,605.25,602.75,0.29001419]
["bitfinex-derivatives","BNBF0:USTF0",1740477585441,1.43833754,603.85,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740477618169,1.02918711,603.74,602.64,0.29013301]
["bitfinex-derivatives","BNBF0:USTF0",1740477642485,1.03380249,604.18,602.74,0.28998283]
["bitfinex-derivatives","BNBF0:USTF0",1740477666901,4.10519521,604.51,603.16,0.28989299]
["bitfinex-derivatives","BNBF0:USTF0",1740477691733,4.41034017,603.37,601.39,0.29041075]
["bitfinex-derivatives","BNBF0:USTF0",1740477716356,4.31388905,602.41,599.77,0.29118369]
["bitfinex-derivatives","BNBF0:USTF0",1740477728860,1.73645474,602.46,600.01,0.29084865]
["bitfinex-derivatives","BNBF0:USTF0",1740477768787,0.30451822,604.37,601.64,1.4247202]
["bitfinex-derivatives","BNBF0:USTF0",1740477794114,2.44913725,603.69,601.97,0.29017578]
["bitfinex-derivatives","BNBF0:USTF0",1740477818233,5.24596784,604.12,602.37,0.29008733]
["bitfinex-derivatives","BNBF0:USTF0",1740477843846,4.07984554,605.86,602.97,0.28951172]
["bitfinex-derivatives","BNBF0:USTF0",1740477865274,0.30382087,605.85,602.68,0.28849974]
["bitfinex-derivatives","BNBF0:USTF0",1740477893994,4.07339334,606.13,603.97,0.28791055]
["bitfinex-derivatives","BNBF0:USTF0",1740477919118,1.46560128,607.19,604.62,1.4247202]
["bitfinex-derivatives","BNBF0:USTF0",1740477944646,5.21861495,605.57,603.76,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1740477968669,1.72484294,606.16,603.75,0.28878515]
["bitfinex-derivatives","BNBF0:USTF0",1740477999297,1.72670438,605.68,603.34,0.28894124]
["bitfinex-derivatives","BNBF0:USTF0",1740478017918,4.09601798,605.16,603.34,0.2883345]
["bitfinex-derivatives","BNBF0:USTF0",1740478043743,4.3971175,605.63,602.76,0.28853789]
["bitfinex-derivatives","BNBF0:USTF0",1740478067264,4.39108882,606.03,603.69,0.28711569]
["bitfinex-derivatives","BNBF0:USTF0",1740478092582,1.40828338,604.83,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740478108407,5.4608764,605.03,602.5,0.28912252]
["bitfinex-derivatives","BNBF0:USTF0",1740478141727,4.10366203,603.59,601.15,0.28972377]
["bitfinex-derivatives","BNBF0:USTF0",1740478167155,1.02859442,603.5,601.88,0.28982417]
["bitfinex-derivatives","BNBF0:USTF0",1740478192968,2.68965453,603.03,601.93,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1740478218479,1.73414005,602.55,601.35,0.29047587]
["bitfinex-derivatives","BNBF0:USTF0",1740478247400,4.06904913,602.06,600.1,0.29069558]
["bitfinex-derivatives","BNBF0:USTF0",1740478270624,4.37588334,601.95,599.91,0.29079597]
["bitfinex-derivatives","BNBF0:USTF0",1740478296437,5.2032423,601.62,600.39,0.29098023]
["bitfinex-derivatives","BNBF0:USTF0",1740478320854,1.01660122,600.89,599.33,0.29139717]
["bitfinex-derivatives","BNBF0:USTF0",1740478357675,0.30589543,601.57,599.43,0.29122277]
["bitfinex-derivatives","BNBF0:USTF0",1740478373691,5.14940679,600.87,599.45,0.29138944]
["bitfinex-derivatives","BNBF0:USTF0",1740478401708,0.30666909,600.12,598.01,0.29216828]
["bitfinex-derivatives","BNBF0:USTF0",1740478427330,2.41167883,599.87,597.96,0.29201582]
["bitfinex-derivatives","BNBF0:USTF0",1740478454462,4.10880831,599.61,598.24,0.29195682]
["bitfinex-derivatives","BNBF0:USTF0",1740478476077,1.493,599.39,598.33,0.29202029]
["bitfinex-derivatives","BNBF0:USTF0",1740478509490,4.926,598.95,597.93,0.29232111]
["bitfinex-derivatives","BNBF0:USTF0",1740478543518,1.6336188,598.81,597.3,0.29254506]
["bitfinex-derivatives","BNBF0:USTF0",1740478572542,1.855,598.69,597.48,0.29212939]
["bitfinex-derivatives","BNBF0:USTF0",1740478601766,1.62431767,598.27,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740478636003,1.646,597.94,596.62,1.4247202]
["bitfinex-derivatives","BNBF0:USTF0",1740478659420,4.583,597.94,596.5,0.27781952]
["bitfinex-derivatives","BNBF0:USTF0",1740478687845,7.323,597.94,596.52,0.2779903]
["bitfinex-derivatives","BNBF0:USTF0",1740478715660,1.569,597.92,595.8,0.27813377]
["bitfinex-derivatives","BNBF0:USTF0",1740478744492,0.294,597.83,596.5,0.27829335]
["bitfinex-derivatives","BNBF0:USTF0",1740478784832,1.082,597.83,597.7,0.27739338]
["bitfinex-derivatives","BNBF0:USTF0",1740478800438,0.295,598.53,597.79,0.27754866]
["bitfinex-derivatives","BNBF0:USTF0",1740478832860,0.30753649,598.4,597.12,0.27818875]
["bitfinex-derivatives","BNBF0:USTF0",1740478862680,0.30793007,597.9,595.97,0.27857629]
["bitfinex-derivatives","BNBF0:USTF0",1740478891000,0.30817522,597.17,594.96,0.27882932]
["bitfinex-derivatives","BNBF0:USTF0",1740478913821,1.88938127,596.22,593.42,0.27974934]
["bitfinex-derivatives","BNBF0:USTF0",1740478942842,3.01986282,596.07,592.84,0.27941896]
["bitfinex-derivatives","BNBF0:USTF0",1740478970357,0.33566058,595.84,593.73,0.27928562]
["bitfinex-derivatives","BNBF0:USTF0",1740478996779,2.798,595.83,594.7,0.27856263]
["bitfinex-derivatives","BNBF0:USTF0",1740479024790,4.716,596.08,594.97,0.27879415]
["bitfinex-derivatives","BNBF0:USTF0",1740479061617,0.30728083,599.11,595.76,0.27793668]
["bitfinex-derivatives","BNBF0:USTF0",1740479082033,0.30721539,598.98,596.54,0.27787268]
["bitfinex-derivatives","BNBF0:USTF0",1740479108756,3.94882654,598.5,596.7,0.27770594]
["bitfinex-derivatives","BNBF0:USTF0",1740479134868,6.451,597.83,595.54,0.27853613]
["bitfinex-derivatives","BNBF0:USTF0",1740479161283,4.22217586,597.42,595.18,0.27885879]
["bitfinex-derivatives","BNBF0:USTF0",1740479210827,1.453,597.24,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740479217728,1.453,597.24,596.79,0.27788225]
["bitfinex-derivatives","BNBF0:USTF0",1740479244249,1.4,597.63,597.49,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1740479273964,1.358,598.17,596.69,0.27775909]
["bitfinex-derivatives","BNBF0:USTF0",1740479337309,1.181,599.9,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740479343322,0.965,600.55,599.85,0.27652459]
["bitfinex-derivatives","BNBF0:USTF0",1740479398659,0.99,601.23,600.66,0.27591187]
["bitfinex-derivatives","BNBF0:USTF0",1740479428184,0.09670597,601.7,601.2,0.27573281]
["bitfinex-derivatives","BNBF0:USTF0",1740479454719,0.902,602.24,601.6,0.27543826]
["bitfinex-derivatives","BNBF0:USTF0",1740479484041,1.179,602.8,601.47,0.27499596]
["bitfinex-derivatives","BNBF0:USTF0",1740479498561,0.29657014,603.53,602.39,0.27443205]
["bitfinex-derivatives","BNBF0:USTF0",1740479538687,7.17915716,603.88,601.17,0.27528965]
["bitfinex-derivatives","BNBF0:USTF0",1740479565799,3.37,603.83,602.73,0.27460695]
["bitfinex-derivatives","BNBF0:USTF0",1740479595518,0.904,604.77,603.78,1.47071332]
["bitfinex-derivatives","BNBF0:USTF0",1740479620444,1.116,605.16,604.39,0.27360013]
["bitfinex-derivatives","BNBF0:USTF0",1740479658179,1.095,605.37,604.44,0.27237053]
["bitfinex-derivatives","BNBF0:USTF0",1740479686699,1.284,605.7,605.01,0.60342857]
["bitfinex-derivatives","BNBF0:USTF0",1740479713509,0.884,605.59,604.08,0.27393851]
["bitfinex-derivatives","BNBF0:USTF0",1740479740243,2.748,605.58,604.41,0.27235887]
["bitfinex-derivatives","BNBF0:USTF0",1740479745450,2.748,605.58,604.62,0.27207524]
["bitfinex-derivatives","BNBF0:USTF0",1740479791287,1.327,605.97,605.41,0.26997434]
["bitfinex-derivatives","BNBF0:USTF0",1740479820599,0.11469437,606.06,605.95,0.27091908]
["bitfinex-derivatives","BNBF0:USTF0",1740479861537,1.94,606.7,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740479889953,1.08920996,606.64,605.96,0.27009007]
["bitfinex-derivatives","BNBF0:USTF0",1740479904768,6.69263228,606.41,605.1,0.27060072]
["bitfinex-derivatives","BNBF0:USTF0",1740479942096,4.27294825,605.88,605.01,0.27237791]
["bitfinex-derivatives","BNBF0:USTF0",1740479972719,1.132,605.83,605.22,0.2706635]
["bitfinex-derivatives","BNBF0:USTF0",1740480016759,0.95,606.52,605.98,0.2695851]
["bitfinex-derivatives","BNBF0:USTF0",1740480045299,1.09188168,607.09,606.47,0.27014893]
["bitfinex-derivatives","BNBF0:USTF0",1740480071919,1.09178943,606.81,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740480096041,1.72216838,606.77,605.13,0.27130053]
["bitfinex-derivatives","BNBF0:USTF0",1740480123272,2.83510844,606.61,605.62,1.78122897]
["bitfinex-derivatives","BNBF0:USTF0",1740480147779,9.68535203,606.26,604.91,0.27227404]
["bitfinex-derivatives","BNBF0:USTF0",1740480174299,2.83220114,606.2,605.31,0.27208557]
["bitfinex-derivatives","BNBF0:USTF0",1740480184706,1.142,606.25,605.31,0.2720201]
["bitfinex-derivatives","BNBF0:USTF0",1740480241247,1.329,606.04,604.83,0.27300414]
["bitfinex-derivatives","BNBF0:USTF0",1740480267368,1.174,606.02,605.21,0.27162672]
["bitfinex-derivatives","BNBF0:USTF0",1740480308405,2.651,606.2,605.48,0.27089934]
["bitfinex-derivatives","BNBF0:USTF0",1740480342042,0.97958602,605.94,604.2,0.27306246]
["bitfinex-derivatives","BNBF0:USTF0",1740480361654,1.07577177,605.37,603.6,0.27315231]
["bitfinex-derivatives","BNBF0:USTF0",1740480391786,1.72574106,605.33,604.05,0.27184299]
["bitfinex-derivatives","BNBF0:USTF0",1740480420717,1.394,605.32,604.3,0.27067867]
["bitfinex-derivatives","BNBF0:USTF0",1740480447934,2.318,605.32,604.57,0.27146573]
["bitfinex-derivatives","BNBF0:USTF0",1740480475550,0.09687776,605.32,604.94,0.27223721]
["bitfinex-derivatives","BNBF0:USTF0",1740480511784,0.996,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740480568527,0.931,606.4,605.77,0.27226552]
["bitfinex-derivatives","BNBF0:USTF0",1740480596649,1.72458651,605.85,604.54,0.27420271]
["bitfinex-derivatives","BNBF0:USTF0",1740480630874,1.72402404,605.9,604.99,0.27410891]
["bitfinex-derivatives","BNBF0:USTF0",1740480662085,4.25815813,606.54,605.03,0.27265991]
["bitfinex-derivatives","BNBF0:USTF0",1740480677102,1.08210725,606.42,605.38,0.27335826]
["bitfinex-derivatives","BNBF0:USTF0",1740480727141,1.878,605.95,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740480754863,1.72140879,607.14,605.22,0.27196319]
["bitfinex-derivatives","BNBF0:USTF0",1740480781371,4.25414222,607.09,605.58,0.27216676]
["bitfinex-derivatives","BNBF0:USTF0",1740480805791,1.07614596,606.48,605.1,0.27176129]
["bitfinex-derivatives","BNBF0:USTF0",1740480855032,1.72153652,607.0,605.59,0.27062316]
["bitfinex-derivatives","BNBF0:USTF0",1740480865341,2.81640062,606.54,605.78,0.27105646]
["bitfinex-derivatives","BNBF0:USTF0",1740480891975,1.233,606.3,605.3,0.6017271]
["bitfinex-derivatives","BNBF0:USTF0",1740480926698,2.115,606.2,605.53,0.26996758]
["bitfinex-derivatives","BNBF0:USTF0",1740480963623,0.853,606.5,605.62,0.268824]
["bitfinex-derivatives","BNBF0:USTF0",1740480987840,1.169,606.49,606.11,0.26850475]
["bitfinex-derivatives","BNBF0:USTF0",1740481020164,1.0796358,607.42,606.58,0.26734128]
["bitfinex-derivatives","BNBF0:USTF0",1740481045887,1.046,607.22,606.27,0.26830641]
["bitfinex-derivatives","BNBF0:USTF0",1740481075304,1.08829695,607.07,606.36,0.2676225]
["bitfinex-derivatives","BNBF0:USTF0",1740481136852,1.06581778,606.83,606.01,0.26693058]
["bitfinex-derivatives","BNBF0:USTF0",1740481145255,1.06578989,606.78,606.0,0.26738416]
["bitfinex-derivatives","BNBF0:USTF0",1740481176082,1.72317748,606.31,605.24,0.59785367]
["bitfinex-derivatives","BNBF0:USTF0",1740481213116,1.01,606.41,605.35,0.26712052]
["bitfinex-derivatives","BNBF0:USTF0",1740481239345,2.78135094,606.42,605.61,0.26677551]
["bitfinex-derivatives","BNBF0:USTF0",1740481275581,1.279,606.24,605.3,0.26680334]
["bitfinex-derivatives","BNBF0:USTF0",1740481306699,1.7244868,605.81,604.85,0.26731573]
["bitfinex-derivatives","BNBF0:USTF0",1740481344835,1.135,605.24,604.46,0.26859943]
["bitfinex-derivatives","BNBF0:USTF0",1740481383953,4.24238674,605.04,604.0,0.26880572]
["bitfinex-derivatives","BNBF0:USTF0",1740481414886,0.965,604.74,603.66,0.26854579]
["bitfinex-derivatives","BNBF0:USTF0",1740481454715,2.75169294,605.15,603.65,0.26879962]
["bitfinex-derivatives","BNBF0:USTF0",1740481472932,1.271,604.7,603.66,0.27012314]
["bitfinex-derivatives","BNBF0:USTF0",1740481509065,0.97427894,606.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740481534385,4.16561884,605.27,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740481559401,1.204,604.94,603.73,0.26677261]
["bitfinex-derivatives","BNBF0:USTF0",1740481612339,1.26,604.44,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740481617544,1.26,604.44,603.44,0.26609554]
["bitfinex-derivatives","BNBF0:USTF0",1740481652775,1.243,604.59,603.97,0.26606389]
["bitfinex-derivatives","BNBF0:USTF0",1740481701199,1.06144567,605.82,604.4,0.2672127]
["bitfinex-derivatives","BNBF0:USTF0",1740481732027,1.172,605.62,604.73,0.26511602]
["bitfinex-derivatives","BNBF0:USTF0",1740481774054,1.195,606.33,605.0,0.26581798]
["bitfinex-derivatives","BNBF0:USTF0",1740481801874,2.175,606.33,605.34,0.2658313]
["bitfinex-derivatives","BNBF0:USTF0",1740481837792,4.15386675,605.67,603.6,0.26726671]
["bitfinex-derivatives","BNBF0:USTF0",1740481864018,4.48315591,605.4,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740481899549,1.262,605.28,604.56,0.26672671]
["bitfinex-derivatives","BNBF0:USTF0",1740481935281,1.216,605.25,604.45,0.26766917]
["bitfinex-derivatives","BNBF0:USTF0",1740481987222,2.086,605.95,605.11,0.26775526]
["bitfinex-derivatives","BNBF0:USTF0",1740482016342,2.76265772,605.72,604.56,0.26946107]
["bitfinex-derivatives","BNBF0:USTF0",1740482046383,4.18677024,605.05,603.83,0.27135862]
["bitfinex-derivatives","BNBF0:USTF0",1740482076703,1.72849113,604.56,603.4,0.2727546]
["bitfinex-derivatives","BNBF0:USTF0",1740482101206,5.4305388,604.32,603.48,0.2727127]
["bitfinex-derivatives","BNBF0:USTF0",1740482142832,3.95408265,603.91,602.59,0.27441916]
["bitfinex-derivatives","BNBF0:USTF0",1740482168039,1.73179562,603.46,601.92,0.27424374]
["bitfinex-derivatives","BNBF0:USTF0",1740482194360,4.19143222,603.29,601.95,0.27522347]
["bitfinex-derivatives","BNBF0:USTF0",1740482219786,2.73145665,602.85,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740482248307,3.90937618,602.03,600.82,0.27585002]
["bitfinex-derivatives","BNBF0:USTF0",1740482276553,0.929,601.98,600.12,0.27589617]
["bitfinex-derivatives","BNBF0:USTF0",1740482307460,1.055,601.96,601.26,0.27543195]
["bitfinex-derivatives","BNBF0:USTF0",1740482351488,0.954,602.26,601.72,0.27561795]
["bitfinex-derivatives","BNBF0:USTF0",1740482374109,1.04703175,602.04,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1740482414133,1.562,601.7,600.97,0.27601616]
["bitfinex-derivatives","BNBF0:USTF0",1740482456264,1.091,601.72,601.3,0.27590862]
["bitfinex-derivatives","BNBF0:USTF0",1740482481286,1.73643308,601.64,600.7,0.27608941]
["bitfinex-derivatives","BNBF0:USTF0",1740482526225,1.483,601.47,600.89,0.27571042]
["bitfinex-derivatives","BNBF0:USTF0",1740482555641,1.443,601.56,601.1,0.27555489]
["bitfinex-derivatives","BNBF0:USTF0",1740482579662,1.73571856,601.71,600.7,0.27594649]
["bitfinex-derivatives","BNBF0:USTF0",1740482607776,1.08905575,601.18,599.5,0.276235]
["bitfinex-derivatives","BNBF0:USTF0",1740482634295,2.87149123,601.02,600.01,0.27633157]
["bitfinex-derivatives","BNBF0:USTF0",1740482663419,1.11301112,600.7,599.17,0.27652147]
["bitfinex-derivatives","BNBF0:USTF0",1740482678326,1.10735416,600.49,598.59,0.27667219]
["bitfinex-derivatives","BNBF0:USTF0",1740482719255,1.604,600.26,599.07,0.27663479]
["bitfinex-derivatives","BNBF0:USTF0",1740482745973,0.96882459,600.48,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740482773299,1.387,600.16,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740482806126,2.678,600.08,599.41,0.27654637]
["bitfinex-derivatives","BNBF0:USTF0",1740482829448,2.739,601.2,599.82,0.27566184]
["bitfinex-derivatives","BNBF0:USTF0",1740482861672,1.093,601.61,600.3,0.27550582]
["bitfinex-derivatives","BNBF0:USTF0",1740482891487,1.105324,600.85,599.51,0.27594599]
["bitfinex-derivatives","BNBF0:USTF0",1740482928010,1.74031906,600.6,599.33,0.2760594]
["bitfinex-derivatives","BNBF0:USTF0",1740482954336,1.021,600.64,599.38,0.27596766]
["bitfinex-derivatives","BNBF0:USTF0",1740482988263,1.292,600.62,598.99,1.49089372]
["bitfinex-derivatives","BNBF0:USTF0",1740483016177,0.287724,600.6,600.11,0.27554286]
["bitfinex-derivatives","BNBF0:USTF0",1740483042011,1.477,601.48,600.04,1.49089372]
["bitfinex-derivatives","BNBF0:USTF0",1740483067627,1.152,601.64,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740483092058,4.87042973,603.09,601.85,0.27489859]
["bitfinex-derivatives","BNBF0:USTF0",1740483125670,7.47369006,602.57,601.51,0.27503178]
["bitfinex-derivatives","BNBF0:USTF0",1740483144096,1.24357601,602.41,601.15,0.27528527]
["bitfinex-derivatives","BNBF0:USTF0",1740483171620,1.515,602.37,601.74,0.27459563]
["bitfinex-derivatives","BNBF0:USTF0",1740483199450,1.10099013,603.16,601.15,0.27480817]
["bitfinex-derivatives","BNBF0:USTF0",1740483224369,0.96124896,602.38,601.51,0.2751776]
["bitfinex-derivatives","BNBF0:USTF0",1740483242981,3.77032619,602.4,600.64,0.27534268]
["bitfinex-derivatives","BNBF0:USTF0",1740483275507,1.377,602.08,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740483315045,8.03903747,602.89,601.89,0.27491251]
["bitfinex-derivatives","BNBF0:USTF0",1740483345072,7.41328491,602.45,600.68,0.27524242]
["bitfinex-derivatives","BNBF0:USTF0",1740483370990,1.143,602.2,600.92,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1740483400311,1.434,602.2,601.81,0.27474949]
["bitfinex-derivatives","BNBF0:USTF0",1740483448453,8.07592508,602.91,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1740483475676,1.4,602.78,602.15,0.27456916]
["bitfinex-derivatives","BNBF0:USTF0",1740483506599,1.07,602.9,602.3,0.27416966]
["bitfinex-derivatives","BNBF0:USTF0",1740483544525,1.314,603.89,603.48,0.27409821]
["bitfinex-derivatives","BNBF0:USTF0",1740483585553,1.381,604.29,603.58,0.27384319]
["bitfinex-derivatives","BNBF0:USTF0",1740483600169,1.617,604.28,603.82,0.2736463]
["bitfinex-derivatives","BNBF0:USTF0",1740483629985,1.45,604.9,604.84,0.27287519]
["bitfinex-derivatives","BNBF0:USTF0",1740483664513,1.393,605.54,604.98,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740483696549,2.89176093,606.17,605.07,0.27316639]
["bitfinex-derivatives","BNBF0:USTF0",1740483723051,1.108054,606.19,605.24,0.27321083]
["bitfinex-derivatives","BNBF0:USTF0",1740483772788,4.41957149,606.33,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740483800306,4.38355152,606.03,604.91,0.2734726]
["bitfinex-derivatives","BNBF0:USTF0",1740483830528,1.72243831,606.67,605.29,0.27302152]
["bitfinex-derivatives","BNBF0:USTF0",1740483872365,1.72271542,606.53,605.4,0.27308398]
["bitfinex-derivatives","BNBF0:USTF0",1740483883467,2.90501434,606.67,605.8,0.27280781]
["bitfinex-derivatives","BNBF0:USTF0",1740483909789,2.6948791,606.52,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740483939603,1.3,606.44,605.65,0.27228841]
["bitfinex-derivatives","BNBF0:USTF0",1740483966923,1.7204939,607.3,605.98,0.27149115]
["bitfinex-derivatives","BNBF0:USTF0",1740484008444,2.59719085,608.08,606.54,0.27054402]
["bitfinex-derivatives","BNBF0:USTF0",1740484018649,1.10343578,607.62,606.73,0.27070819]
["bitfinex-derivatives","BNBF0:USTF0",1740484045979,1.089,608.0,607.15,0.26998483]
["bitfinex-derivatives","BNBF0:USTF0",1740484072098,1.0958546,608.35,606.81,0.26928589]
["bitfinex-derivatives","BNBF0:USTF0",1740484095818,1.171,608.49,607.43,0.26838395]
["bitfinex-derivatives","BNBF0:USTF0",1740484128447,1.216,608.7,607.79,0.26823333]
["bitfinex-derivatives","BNBF0:USTF0",1740484154373,4.23887243,609.41,607.05,0.26769009]
["bitfinex-derivatives","BNBF0:USTF0",1740484178392,1.0768355,609.57,608.29,0.26746126]
["bitfinex-derivatives","BNBF0:USTF0",1740484202620,1.11615625,609.51,608.73,0.26771772]
["bitfinex-derivatives","BNBF0:USTF0",1740484229636,4.86036287,609.29,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740484271172,4.36337148,610.06,608.94,0.26734162]
["bitfinex-derivatives","BNBF0:USTF0",1740484288975,1.093,610.51,609.26,0.26546246]
["bitfinex-derivatives","BNBF0:USTF0",1740484315005,2.85448829,610.33,608.37,0.26630147]
["bitfinex-derivatives","BNBF0:USTF0",1740484339430,1.207,610.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740484366057,1.399,610.02,609.05,0.26672591]
["bitfinex-derivatives","BNBF0:USTF0",1740484417089,1.44046464,610.95,609.91,0.59386843]
["bitfinex-derivatives","BNBF0:USTF0",1740484422902,1.70950667,611.24,610.05,0.26591985]
["bitfinex-derivatives","BNBF0:USTF0",1740484477638,2.88406979,611.06,610.04,0.26654945]
["bitfinex-derivatives","BNBF0:USTF0",1740484501853,1.10903055,611.22,610.46,0.26609434]
["bitfinex-derivatives","BNBF0:USTF0",1740484547874,1.10653924,611.7,610.53,0.26450028]
["bitfinex-derivatives","BNBF0:USTF0",1740484551781,2.8742449,611.66,610.53,0.26450028]
["bitfinex-derivatives","BNBF0:USTF0",1740484598713,3.34875933,611.07,609.71,0.26580147]
["bitfinex-derivatives","BNBF0:USTF0",1740484624138,2.25168246,612.13,610.23,0.26482902]
["bitfinex-derivatives","BNBF0:USTF0",1740484647759,2.23590865,612.21,610.38,0.26520356]
["bitfinex-derivatives","BNBF0:USTF0",1740484672588,2.25543424,612.03,610.84,0.26513854]
["bitfinex-derivatives","BNBF0:USTF0",1740484685889,2.26416965,611.78,610.94,0.26513806]
["bitfinex-derivatives","BNBF0:USTF0",1740484720423,2.857065,611.14,609.7,0.26552392]
["bitfinex-derivatives","BNBF0:USTF0",1740484745748,0.4910267,611.44,610.15,0.26458436]
["bitfinex-derivatives","BNBF0:USTF0",1740484769873,0.66212805,612.04,609.81,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740484794996,4.82029391,611.19,609.86,0.26477474]
["bitfinex-derivatives","BNBF0:USTF0",1740484819108,4.81770687,610.78,610.08,0.26452652]
["bitfinex-derivatives","BNBF0:USTF0",1740484844817,1.0954718,610.34,610.07,0.26453823]
["bitfinex-derivatives","BNBF0:USTF0",1740484870346,3.35869843,610.52,610.07,0.26453823]
["bitfinex-derivatives","BNBF0:USTF0",1740484896473,3.32666856,609.55,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740484902780,3.30851455,609.6,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740484948128,1.09886003,609.95,608.32,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740484975550,1.09862815,610.48,608.36,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485001968,3.33663698,610.12,608.32,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485028189,1.71296372,610.07,608.35,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485045901,0.97200505,610.7,608.81,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485091337,1.71247201,610.08,608.96,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485124071,1.71015074,611.39,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740485175623,2.8161732,611.29,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740485208139,5.31143224,612.25,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740485249764,4.46314988,613.36,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1740485295400,1.7039195,613.19,611.83,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485330233,4.42387236,614.73,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1740485360058,4.14204885,614.56,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1740485388472,1.44514544,614.41,613.12,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485401685,0.96987645,615.36,613.24,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485446527,4.11196033,614.15,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740485480948,4.161245,613.46,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740485514177,1.04143736,612.95,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740485541496,4.17448849,612.65,611.26,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485571917,1.05262215,612.67,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740485632159,4.39733471,614.82,611.73,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485665387,2.70278502,613.61,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740485709220,2.73788866,613.42,612.18,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485737240,1.0479507,612.72,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1740485796580,0.29998183,613.38,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740485846917,0.32587088,613.74,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740485899753,1.05301724,613.07,611.24,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740485946891,2.73121864,613.74,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740485982125,6.26467344,613.33,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740485999542,1.05442541,613.18,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740486036972,2.86149865,612.75,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1740486068700,2.73729404,613.0,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1740486097827,4.19919501,613.43,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1740486127853,1.05755864,613.18,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1740486167589,1.05305709,614.07,611.74,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740486199615,1.70126087,614.22,612.61,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740486228437,1.04801326,615.1,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1740486259859,4.17870806,614.99,613.51,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740486310699,1.09013413,615.11,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1740486364950,6.66906496,614.96,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740486402489,0.32523498,614.94,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1740486445916,1.06498342,615.06,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1740486479339,1.06574611,615.11,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1740486529075,0.32563743,614.18,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740486536682,2.51452313,613.89,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740486567205,4.26026436,613.64,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740486593429,1.06504875,613.85,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740486619951,1.0652264,613.43,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740486650375,1.70501174,612.98,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1740486703617,5.93652694,613.7,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1740486739536,1.04942402,612.82,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740486788481,6.56657294,613.22,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1740486817095,1.47808723,612.51,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740486883550,1.05646316,612.54,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1740486898568,1.70518579,612.96,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1740486943600,1.05039862,613.0,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740486985533,6.8899029,613.74,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740487014650,6.60775706,613.35,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740487066179,2.51086846,612.0,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740487072086,1.70808724,612.0,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740487133437,6.62985418,612.36,610.92,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740487172381,1.05551155,611.92,610.58,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740487198299,1.05666945,611.71,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740487235036,6.96864881,612.01,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740487253652,6.63146141,611.9,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740487297900,6.90835396,612.55,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740487360930,1.70604961,612.72,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1740487405562,4.22490058,612.89,611.77,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740487464416,1.70471245,613.04,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1740487499045,8.08666165,613.53,611.78,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740487537080,1.07383404,613.24,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740487564399,2.79897599,613.33,612.14,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740487592910,6.61889341,614.11,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1740487595710,2.54214356,613.99,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1740487649468,2.53011037,613.16,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740487675486,5.40298653,613.37,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1740487708305,7.77209535,612.38,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740487738023,1.86648638,612.4,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740487752836,2.55093338,612.34,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740487864630,1.0536291,613.25,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1740487913871,1.05149787,613.11,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1740487977137,1.0503114,613.45,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740488018866,1.07107708,614.17,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740488045186,9.70667721,613.77,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740488077414,1.06889062,613.5,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740488102429,1.06873732,613.57,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740488147660,1.05404983,614.17,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1740488220425,1.04930544,614.23,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1740488272981,1.328,614.33,613.54,1.4825143]
["bitfinex-derivatives","BNBF0:USTF0",1740488322516,4.21831168,615.21,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740488359235,6.54395716,615.36,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1740488405381,1.69815464,615.22,614.18,1.80815173]
["bitfinex-derivatives","BNBF0:USTF0",1740488433704,4.27944111,615.49,614.21,0.32562153]
["bitfinex-derivatives","BNBF0:USTF0",1740488471624,4.25135988,614.53,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1740488498647,1.70096983,614.5,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740488525767,1.16065416,614.15,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1740488551500,1.0745531,614.02,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1740488612630,4.26729926,614.63,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1740488639855,6.68347444,614.24,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1740488672796,6.62010435,614.01,612.8,0.31880693]
["bitfinex-derivatives","BNBF0:USTF0",1740488697726,1.07676727,614.03,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1740488722736,2.79865501,613.77,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740488763166,2.81033738,613.77,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1740488779272,1.07311893,614.24,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1740488837225,4.27899321,614.83,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1740488972436,1.867,615.73,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1740489077216,2.60810914,615.92,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1740489105941,1.09627,615.66,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1740489157696,1.09573421,615.04,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1740489184216,4.37672197,614.8,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1740489287905,0.29872735,616.8,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740489353454,1.70151735,614.19,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1740489420730,3.621,614.32,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1740489490581,4.87707401,614.48,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740489521002,2.878,614.44,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740489608013,1.1068174,614.35,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1740489633198,1.10522993,614.18,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1740489735793,1.09724732,613.53,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1740489746799,1.09451385,613.49,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1740489821971,1.52587996,613.7,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740489850794,2.86914826,613.52,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1740489947674,2.8784429,613.36,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740490053961,7.25374299,613.8,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740490064472,4.36674704,613.45,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740490098991,4.35041468,613.02,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740490182866,7.24867191,612.25,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1740490307975,3.442,612.58,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740490425040,1.08237759,612.96,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1740490485692,1.09232022,612.64,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1740490639418,3.12627927,612.17,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740490828370,1.54,611.25,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740491179339,1.08476043,612.1,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740491263802,1.70644699,612.21,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740491297121,1.07878064,611.99,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740491415719,1.08409032,612.81,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740491519400,1.70404466,613.15,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740491548192,4.81134724,612.89,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740491720254,3.739,613.11,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740491757771,1.07645062,612.66,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740491791399,2.60127322,612.47,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740491825616,2.62910721,612.23,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1740491889575,1.70761927,611.89,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740491922209,2.62548237,611.93,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740492026096,2.6245552,611.76,610.69,1.44488758]
["bitfinex-derivatives","BNBF0:USTF0",1740492149076,0.92721288,612.11,612.01,2.48540498]
["bitfinex-derivatives","BNBF0:USTF0",1740492195313,1.09107616,612.75,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1740492298982,1.08368035,612.64,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740492306987,1.25451672,612.67,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740492350042,1.53746585,612.3,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740492447413,2.60732391,611.78,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740492719127,1.788,611.95,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740492898077,2.091,613.0,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1740493032570,4.40338541,614.32,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1740493072208,1.09942588,613.98,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1740493097609,1.1043544,613.4,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1740493126031,6.81584863,613.05,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740493132132,2.62404729,612.98,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740493194588,4.41014937,612.42,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1740493229703,2.6259796,611.94,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740493255122,1.10074643,611.62,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740493281240,4.37659395,611.37,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740493300849,2.60778618,611.19,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740493367697,1.10892469,610.9,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1740493436465,1.11090935,610.67,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740493465697,1.612,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740493571065,7.33251934,609.19,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1740493608401,1.426,609.28,607.72,1.45607225]
["bitfinex-derivatives","BNBF0:USTF0",1740493672948,4.38380977,610.38,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740493719182,1.09987177,610.08,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1740493804351,7.36808288,610.85,610.04,1.45607225]
["bitfinex-derivatives","BNBF0:USTF0",1740493830765,3.92446276,610.01,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740493840973,7.21602684,609.85,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740493887823,7.30526661,609.76,608.04,1.45607225]
["bitfinex-derivatives","BNBF0:USTF0",1740493971993,1.09488185,610.14,609.84,1.43253267]
["bitfinex-derivatives","BNBF0:USTF0",1740494134022,7.3003487,612.2,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740494232484,1.422,611.96,610.49,1.45380797]
["bitfinex-derivatives","BNBF0:USTF0",1740494275023,3.24281075,611.29,609.29,1.45380797]
["bitfinex-derivatives","BNBF0:USTF0",1740494328957,8.31855815,610.54,608.6,1.45380797]
["bitfinex-derivatives","BNBF0:USTF0",1740494382004,4.428,610.33,609.25,1.45380797]
["bitfinex-derivatives","BNBF0:USTF0",1740494438358,7.23301786,609.65,607.67,1.78293397]
["bitfinex-derivatives","BNBF0:USTF0",1740494455864,2.7749484,609.66,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740494503601,2.62120053,608.88,607.77,0.54207185]
["bitfinex-derivatives","BNBF0:USTF0",1740494642496,1.10543267,609.51,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740494679919,1.25779357,608.96,606.86,1.78337327]
["bitfinex-derivatives","BNBF0:USTF0",1740494716246,7.26718197,607.97,607.23,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1740494739663,1.96,608.03,606.03,1.46946039]
["bitfinex-derivatives","BNBF0:USTF0",1740494819232,7.2814903,609.1,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740494850043,1.37282129,608.15,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740494897182,2.248,606.74,605.17,1.46946039]
["bitfinex-derivatives","BNBF0:USTF0",1740495061631,1.24486368,606.11,605.86,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1740495093056,3.2253242,606.04,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740495152294,6.69985678,605.55,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740495350356,1.682,606.41,605.47,1.47590103]
["bitfinex-derivatives","BNBF0:USTF0",1740495427398,1.05767977,606.57,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1740495490547,3.1992577,606.05,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740495565319,2.52657964,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740495587339,6.57871223,605.73,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740495619872,6.54949914,605.37,604.6,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1740495654995,4.03950095,604.15,603.3,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740495690327,1.746,604.33,603.15,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1740495791698,1.924,606.69,604.91,1.46624582]
["bitfinex-derivatives","BNBF0:USTF0",1740495876268,4.28944476,605.7,604.67,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1740495914689,1.92976614,605.64,603.12,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1740495942105,6.25357575,604.88,603.42,2.2354441]
["bitfinex-derivatives","BNBF0:USTF0",1740495998746,4.30993851,605.55,603.43,1.9084386]
["bitfinex-derivatives","BNBF0:USTF0",1740496051288,4.31876006,604.76,603.52,7.641]
["bitfinex-derivatives","BNBF0:USTF0",1740496143384,0.68069299,605.74,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740496275370,4.29972583,604.33,603.65,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1740496310611,4.03797216,603.78,603.64,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1740496465049,4.28984304,604.49,603.68,8.457]
["bitfinex-derivatives","BNBF0:USTF0",1740496605158,0.33019101,605.71,604.28,2.03697239]
["bitfinex-derivatives","BNBF0:USTF0",1740496617871,3.99539892,605.15,604.28,8.355]
["bitfinex-derivatives","BNBF0:USTF0",1740496651704,6.77838838,604.44,604.02,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1740496701445,2.44453668,603.71,603.01,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740496805027,0.6750585,604.4,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740496832454,6.67284828,603.16,601.41,2.90455183]
["bitfinex-derivatives","BNBF0:USTF0",1740496880091,4.06530794,603.03,601.41,9.60655183]
["bitfinex-derivatives","BNBF0:USTF0",1740496909815,6.31325989,602.27,601.41,9.274]
["bitfinex-derivatives","BNBF0:USTF0",1740496949247,2.689,602.26,600.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740497067341,1.02842396,604.2,603.06,4.34564195]
["bitfinex-derivatives","BNBF0:USTF0",1740497094659,2.44901021,603.54,603.06,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1740497139498,4.102,603.38,602.83,0.27523596]
["bitfinex-derivatives","BNBF0:USTF0",1740497184936,2.318,603.65,603.16,0.27474108]
["bitfinex-derivatives","BNBF0:USTF0",1740497217165,1.72871295,604.41,603.79,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1740497265093,4.84029257,604.1,604.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1740497275401,2.042,604.09,601.65,0.27515757]
["bitfinex-derivatives","BNBF0:USTF0",1740497301431,1.73053254,604.07,602.36,0.27530357]
["bitfinex-derivatives","BNBF0:USTF0",1740497329843,2.51369434,603.3,602.51,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740497370773,1.18934745,602.77,602.34,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740497424101,6.56435724,602.57,602.0,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1740497453521,0.33215418,602.13,601.9,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1740497483344,2.47511622,601.6,600.78,0.27648023]
["bitfinex-derivatives","BNBF0:USTF0",1740497522178,1.04129601,601.47,600.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1740497559716,1.749,602.22,601.09,0.27590313]
["bitfinex-derivatives","BNBF0:USTF0",1740497601559,9.50071779,601.97,601.02,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1740497651410,1.836,602.13,601.47,0.27579641]
["bitfinex-derivatives","BNBF0:USTF0",1740497682529,2.909,602.12,601.57,0.27572146]
["bitfinex-derivatives","BNBF0:USTF0",1740497720853,2.345,602.39,601.77,0.27592881]
["bitfinex-derivatives","BNBF0:USTF0",1740497754482,2.624,602.49,601.99,0.27568771]
["bitfinex-derivatives","BNBF0:USTF0",1740497780407,1.738,602.74,602.06,0.27534843]
["bitfinex-derivatives","BNBF0:USTF0",1740497813020,2.28,602.76,602.55,0.27475077]
["bitfinex-derivatives","BNBF0:USTF0",1740497841251,1.775,605.12,603.85,0.27354118]
["bitfinex-derivatives","BNBF0:USTF0",1740497867362,1.585,605.87,604.34,0.27328658]
["bitfinex-derivatives","BNBF0:USTF0",1740497898584,1.823,605.85,605.02,0.27228922]
["bitfinex-derivatives","BNBF0:USTF0",1740497902783,1.48,605.84,605.21,0.27228922]
["bitfinex-derivatives","BNBF0:USTF0",1740497952715,2.102,606.13,605.92,0.27262108]
["bitfinex-derivatives","BNBF0:USTF0",1740497994140,1.761,606.52,606.4,0.27201411]
["bitfinex-derivatives","BNBF0:USTF0",1740498020776,2.132,606.77,606.14,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1740498048695,1.447,606.77,606.74,0.27188829]
["bitfinex-derivatives","BNBF0:USTF0",1740498065205,1.792,607.45,606.93,0.27191939]
["bitfinex-derivatives","BNBF0:USTF0",1740498129454,1.72098024,607.32,606.99,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1740498159175,4.38695494,606.75,606.57,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1740498210613,1.607,606.72,606.15,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740498254051,1.147,606.73,606.18,0.27247824]
["bitfinex-derivatives","BNBF0:USTF0",1740498307103,1.969,606.84,606.65,0.27142957]
["bitfinex-derivatives","BNBF0:USTF0",1740498334628,2.286,607.22,606.75,0.26842567]
["bitfinex-derivatives","BNBF0:USTF0",1740498360156,4.27033558,610.05,608.08,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1740498385563,4.38409859,609.23,608.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740498418788,3.331,608.74,608.17,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1740498437806,4.08597784,608.65,608.17,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1740498518649,4.11126657,608.33,608.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740498558170,1.171,608.37,607.66,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1740498618933,1.867,608.36,607.81,0.26998307]
["bitfinex-derivatives","BNBF0:USTF0",1740498673179,1.877,608.68,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740498698610,1.466,609.72,609.46,0.26605384]
["bitfinex-derivatives","BNBF0:USTF0",1740498732640,1.357,610.76,609.86,0.26354414]
["bitfinex-derivatives","BNBF0:USTF0",1740498759243,1.845,611.68,610.69,0.26366146]
["bitfinex-derivatives","BNBF0:USTF0",1740498801590,6.70426855,612.06,611.07,0.26442735]
["bitfinex-derivatives","BNBF0:USTF0",1740498833912,1.167,612.22,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740498887149,1.53,612.26,611.89,0.26269529]
["bitfinex-derivatives","BNBF0:USTF0",1740498920273,7.83941168,611.56,611.55,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740498950096,6.54487034,611.53,611.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1740498981539,6.68716756,611.49,610.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1740499041377,6.64140033,610.94,610.8,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1740499062197,1.71090744,610.77,609.85,0.26686755]
["bitfinex-derivatives","BNBF0:USTF0",1740499094019,6.64457112,610.45,609.92,3.2083061]
["bitfinex-derivatives","BNBF0:USTF0",1740499125247,4.24164836,610.25,609.92,0.2663061]
["bitfinex-derivatives","BNBF0:USTF0",1740499155581,1.20511094,609.98,609.92,0.2663061]
["bitfinex-derivatives","BNBF0:USTF0",1740499183210,0.30197593,609.62,609.29,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1740499234241,0.9795385,610.56,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740499280575,0.32752521,610.64,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740499312805,0.32794411,609.86,608.9,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1740499355531,1.71757844,608.68,607.17,4.20339703]
["bitfinex-derivatives","BNBF0:USTF0",1740499425480,6.89919165,608.63,607.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740499481316,5.19588856,608.92,607.28,4.44433737]
["bitfinex-derivatives","BNBF0:USTF0",1740499553467,1.71850437,608.0,607.28,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1740499618119,0.3022685,609.05,607.29,4.29233195]
["bitfinex-derivatives","BNBF0:USTF0",1740499672163,0.30209573,609.38,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740499745027,1.78773376,607.62,607.23,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1740499772751,1.7189571,607.87,607.02,0.28530264]
["bitfinex-derivatives","BNBF0:USTF0",1740499804584,0.32911517,607.69,606.78,0.28455366]
["bitfinex-derivatives","BNBF0:USTF0",1740499829213,6.92745254,608.15,606.88,0.28461456]
["bitfinex-derivatives","BNBF0:USTF0",1740499892955,6.84108084,608.92,607.17,0.28573724]
["bitfinex-derivatives","BNBF0:USTF0",1740499931194,0.32894195,608.01,607.16,0.28543872]
["bitfinex-derivatives","BNBF0:USTF0",1740499957419,1.71729592,608.67,607.25,0.28415876]
["bitfinex-derivatives","BNBF0:USTF0",1740499982929,1.71539833,609.56,607.18,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740500013351,1.71387061,610.16,607.92,0.2818708]
["bitfinex-derivatives","BNBF0:USTF0",1740500038886,0.30151947,610.95,608.46,0.28064526]
["bitfinex-derivatives","BNBF0:USTF0",1740500077613,6.86236823,609.58,608.74,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740500093021,0.32813781,609.5,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1740500125940,1.71544061,609.31,608.12,0.28180418]
["bitfinex-derivatives","BNBF0:USTF0",1740500157869,6.91839687,609.03,607.62,0.28143284]
["bitfinex-derivatives","BNBF0:USTF0",1740500184083,6.35424982,608.14,607.63,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740500267861,0.32909892,607.72,606.62,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740500272882,0.30308921,607.52,606.63,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740500310895,2.85765787,607.0,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740500338221,0.30303697,607.61,605.76,0.28426503]
["bitfinex-derivatives","BNBF0:USTF0",1740500363636,0.3289095,608.07,606.57,0.28364457]
["bitfinex-derivatives","BNBF0:USTF0",1740500428294,0.3287473,608.37,607.67,0.2837477]
["bitfinex-derivatives","BNBF0:USTF0",1740500442304,0.32833713,609.13,607.67,0.28345366]
["bitfinex-derivatives","BNBF0:USTF0",1740500476031,1.78355076,608.03,606.08,0.28507672]
["bitfinex-derivatives","BNBF0:USTF0",1740500504755,0.32899065,607.92,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740500561793,0.3289095,608.07,606.31,0.28728265]
["bitfinex-derivatives","BNBF0:USTF0",1740500574907,1.71940299,608.0,606.45,0.28733538]
["bitfinex-derivatives","BNBF0:USTF0",1740500602923,0.32923978,607.46,606.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740500660367,0.32910434,607.71,606.57,0.28816718]
["bitfinex-derivatives","BNBF0:USTF0",1740500714509,5.23588064,606.93,605.87,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740500816798,1.47022902,606.09,605.13,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740500855628,7.27007835,605.76,605.02,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1740500890052,0.33031098,605.49,604.2,0.28978397]
["bitfinex-derivatives","BNBF0:USTF0",1740500915170,2.54981705,605.81,604.16,0.28990041]
["bitfinex-derivatives","BNBF0:USTF0",1740500945596,0.33013106,605.82,604.64,0.28966603]
["bitfinex-derivatives","BNBF0:USTF0",1740500953805,0.33013106,605.82,604.78,0.28960619]
["bitfinex-derivatives","BNBF0:USTF0",1740501046675,0.3298697,606.3,604.91,0.28941229]
["bitfinex-derivatives","BNBF0:USTF0",1740501077009,8.22239462,606.81,605.33,0.28928269]
["bitfinex-derivatives","BNBF0:USTF0",1740501104121,1.47603024,605.75,605.29,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740501155375,0.33039829,605.33,603.97,0.28999025]
["bitfinex-derivatives","BNBF0:USTF0",1740501174079,1.72591937,605.95,604.02,0.28991343]
["bitfinex-derivatives","BNBF0:USTF0",1740501212412,0.32990779,606.23,605.17,0.2895393]
["bitfinex-derivatives","BNBF0:USTF0",1740501268148,4.04441478,605.99,605.28,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1740501309291,6.90238521,606.12,605.34,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740501345227,3.53011689,605.65,605.12,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740501385854,0.32945672,607.06,605.32,0.28941749]
["bitfinex-derivatives","BNBF0:USTF0",1740501410771,1.72196244,606.91,605.55,0.28921406]
["bitfinex-derivatives","BNBF0:USTF0",1740501443288,0.95073205,609.27,606.39,0.28845158]
["bitfinex-derivatives","BNBF0:USTF0",1740501469104,0.30260188,608.79,607.08,0.28853802]
["bitfinex-derivatives","BNBF0:USTF0",1740501495123,6.80523308,609.37,607.77,0.28821612]
["bitfinex-derivatives","BNBF0:USTF0",1740501507942,1.46522317,609.17,607.68,0.288343]
["bitfinex-derivatives","BNBF0:USTF0",1740501552972,6.83098512,609.97,608.39,0.28785729]
["bitfinex-derivatives","BNBF0:USTF0",1740501581494,0.32798714,609.78,608.51,0.61646703]
["bitfinex-derivatives","BNBF0:USTF0",1740501622849,1.71297075,610.08,608.8,0.28772583]
["bitfinex-derivatives","BNBF0:USTF0",1740501649469,3.11261439,611.2,608.86,0.2874738]
["bitfinex-derivatives","BNBF0:USTF0",1740501662787,0.3015081,610.82,609.4,0.28733243]
["bitfinex-derivatives","BNBF0:USTF0",1740501709520,0.32738582,610.9,609.81,0.28726959]
["bitfinex-derivatives","BNBF0:USTF0",1740501745641,6.60600416,611.61,609.9,0.28656561]
["bitfinex-derivatives","BNBF0:USTF0",1740501772070,1.4912469,611.63,610.13,0.28630707]
["bitfinex-derivatives","BNBF0:USTF0",1740501808401,1.20055727,612.3,610.45,0.28512109]
["bitfinex-derivatives","BNBF0:USTF0",1740501832136,1.70584751,612.99,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740501866356,1.19865731,612.65,611.54,0.28384083]
["bitfinex-derivatives","BNBF0:USTF0",1740501896787,1.18470081,612.76,611.5,0.2831097]
["bitfinex-derivatives","BNBF0:USTF0",1740501925016,2.03060795,613.17,611.64,0.28269068]
["bitfinex-derivatives","BNBF0:USTF0",1740501961853,1.70257874,613.99,612.04,0.28302086]
["bitfinex-derivatives","BNBF0:USTF0",1740501997668,2.76254377,614.66,613.02,0.28103143]
["bitfinex-derivatives","BNBF0:USTF0",1740502016280,6.75571207,613.53,612.99,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740502044221,0.3006567,612.79,610.63,0.28292493]
["bitfinex-derivatives","BNBF0:USTF0",1740502069634,2.80304588,612.22,610.95,0.28277815]
["bitfinex-derivatives","BNBF0:USTF0",1740502118074,0.32670129,612.18,611.18,0.28221404]
["bitfinex-derivatives","BNBF0:USTF0",1740502156299,0.30067359,612.47,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1740502205841,0.32629621,612.94,611.78,0.28158862]
["bitfinex-derivatives","BNBF0:USTF0",1740502232869,0.300067,613.74,612.04,0.28062981]
["bitfinex-derivatives","BNBF0:USTF0",1740502265688,0.32553143,614.38,612.44,0.27897941]
["bitfinex-derivatives","BNBF0:USTF0",1740502311921,1.69972363,615.0,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1740502340765,0.32521911,614.97,613.57,0.27940459]
["bitfinex-derivatives","BNBF0:USTF0",1740502383985,2.75258327,615.42,614.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740502429217,0.29956354,614.69,613.77,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740502475747,0.32529317,614.83,613.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740502522895,0.3254096,614.61,613.32,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740502597463,7.48591003,614.71,612.96,0.27958775]
["bitfinex-derivatives","BNBF0:USTF0",1740502641894,1.70240522,613.8,613.0,0.28089736]
["bitfinex-derivatives","BNBF0:USTF0",1740502686125,0.32547845,614.48,613.34,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740502718850,7.400583,614.39,613.37,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740502755581,4.50487531,613.5,613.15,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740502841347,0.32574881,613.97,612.64,0.27990893]
["bitfinex-derivatives","BNBF0:USTF0",1740502873157,0.2995763,614.83,613.27,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740502902387,0.32589744,613.69,613.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1740502931405,0.32550493,614.43,612.65,0.27738942]
["bitfinex-derivatives","BNBF0:USTF0",1740502981038,0.32562153,614.21,613.09,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740503008167,6.80016928,614.99,613.47,0.27730749]
["bitfinex-derivatives","BNBF0:USTF0",1740503043689,6.51734206,614.25,613.53,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1740503119641,1.70282867,613.57,612.85,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740503144967,5.62718622,613.3,610.62,1.1856274]
["bitfinex-derivatives","BNBF0:USTF0",1740503212508,4.43416376,612.12,611.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1740503229122,2.75591718,611.75,609.77,0.28222174]
["bitfinex-derivatives","BNBF0:USTF0",1740503258549,1.7078637,612.06,610.61,0.28190203]
["bitfinex-derivatives","BNBF0:USTF0",1740503290276,1.70603567,612.69,611.27,0.28088898]
["bitfinex-derivatives","BNBF0:USTF0",1740503347731,0.32599837,613.5,611.67,0.28026104]
["bitfinex-derivatives","BNBF0:USTF0",1740503389971,0.32561622,614.22,612.01,0.28012254]
["bitfinex-derivatives","BNBF0:USTF0",1740503424201,4.41553802,613.74,612.09,0.27905723]
["bitfinex-derivatives","BNBF0:USTF0",1740503467726,0.3259293,613.63,612.56,0.27810725]
["bitfinex-derivatives","BNBF0:USTF0",1740503496146,1.70334959,613.69,612.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740503541882,1.1540047,614.92,613.05,0.27654603]
["bitfinex-derivatives","BNBF0:USTF0",1740503597330,0.32546786,614.5,613.46,0.27574931]
["bitfinex-derivatives","BNBF0:USTF0",1740503630254,1.70209991,613.9,613.06,0.2773248]
["bitfinex-derivatives","BNBF0:USTF0",1740503697512,4.41475096,614.28,613.06,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1740503740149,0.32609936,613.31,612.36,0.27824225]
["bitfinex-derivatives","BNBF0:USTF0",1740503770673,4.40428727,613.54,612.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740503830414,4.40235371,612.78,612.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740503845126,1.7046707,612.84,612.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740503873642,2.88629645,613.0,611.15,0.27896841]
["bitfinex-derivatives","BNBF0:USTF0",1740503900663,0.32650928,612.54,611.33,0.27948473]
["bitfinex-derivatives","BNBF0:USTF0",1740503980035,0.32591868,613.65,611.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740504001953,1.49789004,612.9,611.78,0.27864147]
["bitfinex-derivatives","BNBF0:USTF0",1740504071495,1.70176697,614.38,612.43,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740504098815,3.89214456,613.48,612.43,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740504133656,4.35270824,612.67,611.05,0.28145478]
["bitfinex-derivatives","BNBF0:USTF0",1740504181701,1.70712364,612.07,611.14,0.28247626]
["bitfinex-derivatives","BNBF0:USTF0",1740504218236,0.3000311,614.4,611.88,0.28033132]
["bitfinex-derivatives","BNBF0:USTF0",1740504252355,1.70237746,613.76,612.58,0.60702]
["bitfinex-derivatives","BNBF0:USTF0",1740504286077,0.32548375,614.47,613.04,0.27958369]
["bitfinex-derivatives","BNBF0:USTF0",1740504328922,1.70171843,614.12,613.41,1.28151125]
["bitfinex-derivatives","BNBF0:USTF0",1740504361355,0.32538843,614.65,613.5,0.28024764]
["bitfinex-derivatives","BNBF0:USTF0",1740504397373,0.32523498,614.94,613.86,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740504426610,1.48995937,614.43,613.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740504465740,1.7005196,614.46,613.54,0.28108603]
["bitfinex-derivatives","BNBF0:USTF0",1740504499966,0.32545197,614.53,613.77,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1740504517676,1.69940545,614.82,613.8,0.28120263]
["bitfinex-derivatives","BNBF0:USTF0",1740504587326,0.29899466,616.19,614.35,0.2809576]
["bitfinex-derivatives","BNBF0:USTF0",1740504624555,1.69699531,615.71,614.81,0.28078087]
["bitfinex-derivatives","BNBF0:USTF0",1740504650082,1.30550085,615.79,614.85,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740504688806,0.29860641,616.82,614.88,0.28128141]
["bitfinex-derivatives","BNBF0:USTF0",1740504706823,0.2986718,616.64,614.86,0.28065399]
["bitfinex-derivatives","BNBF0:USTF0",1740504748656,0.32458574,616.17,614.94,0.27997776]
["bitfinex-derivatives","BNBF0:USTF0",1740504778578,1.30408217,616.67,615.25,0.27907928]
["bitfinex-derivatives","BNBF0:USTF0",1740504824822,1.6960373,616.1,615.31,0.27969487]
["bitfinex-derivatives","BNBF0:USTF0",1740504858555,1.69464701,617.5,615.38,0.27924454]
["bitfinex-derivatives","BNBF0:USTF0",1740504894084,1.60946692,616.35,615.41,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740504925500,0.29861846,616.84,615.48,0.28048363]
["bitfinex-derivatives","BNBF0:USTF0",1740504994158,1.48875298,615.97,615.44,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740505047297,0.6237889,616.03,615.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740505093129,0.97953947,615.04,614.78,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740505136261,1.69951611,614.79,614.28,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740505206837,0.29954683,614.7,614.29,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740505255467,0.29940874,615.01,614.1,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740505314603,0.32566925,614.12,613.92,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740505377045,1.29044111,614.64,613.28,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1740505420079,0.29992895,613.9,613.31,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1740505538258,0.3262483,613.03,611.56,0.28491557]
["bitfinex-derivatives","BNBF0:USTF0",1740505581888,1.70517883,612.82,611.79,0.2847856]
["bitfinex-derivatives","BNBF0:USTF0",1740505634820,0.32649862,612.56,611.92,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740505698573,0.30027941,613.34,611.91,0.28408716]
["bitfinex-derivatives","BNBF0:USTF0",1740505767716,0.32601431,613.47,612.06,0.28408268]
["bitfinex-derivatives","BNBF0:USTF0",1740505807341,1.7036206,613.36,612.27,0.28362986]
["bitfinex-derivatives","BNBF0:USTF0",1740505850778,1.70441327,613.08,612.37,0.28339277]
["bitfinex-derivatives","BNBF0:USTF0",1740505887101,1.70289116,613.78,612.52,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1740505910821,0.30003226,613.66,612.65,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1740506040128,0.3258178,613.84,612.39,0.28329642]
["bitfinex-derivatives","BNBF0:USTF0",1740506099466,1.45445179,614.85,612.63,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740506128288,0.98683407,614.93,612.96,0.28272812]
["bitfinex-derivatives","BNBF0:USTF0",1740506165715,0.32572228,614.02,613.06,0.28364114]
["bitfinex-derivatives","BNBF0:USTF0",1740506206758,0.32547845,614.48,613.29,0.28300788]
["bitfinex-derivatives","BNBF0:USTF0",1740506262728,1.70047113,614.45,613.6,0.28307934]
["bitfinex-derivatives","BNBF0:USTF0",1740506302240,0.3253355,614.75,613.78,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740506382300,0.32543608,614.56,613.91,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1740506436652,0.32540431,614.62,613.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740506483782,1.69939162,615.1,613.77,1.12492501]
["bitfinex-derivatives","BNBF0:USTF0",1740506505792,1.27631733,615.91,614.21,0.28026567]
["bitfinex-derivatives","BNBF0:USTF0",1740506550227,1.69776112,615.21,614.33,0.28053605]
["bitfinex-derivatives","BNBF0:USTF0",1740506601157,0.32468586,615.98,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1740506674224,1.29695536,616.8,614.86,0.27927004]
["bitfinex-derivatives","BNBF0:USTF0",1740506698751,0.32458047,616.18,615.02,0.2792333]
["bitfinex-derivatives","BNBF0:USTF0",1740506752585,0.99460935,616.39,615.16,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740506789413,1.48756673,616.96,615.43,0.27962675]
["bitfinex-derivatives","BNBF0:USTF0",1740506829837,0.29824957,617.67,615.93,0.27762631]
["bitfinex-derivatives","BNBF0:USTF0",1740506875576,0.32393909,617.4,616.43,0.27654251]
["bitfinex-derivatives","BNBF0:USTF0",1740506918613,5.00228818,618.09,616.46,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740506945524,3.91259812,617.23,616.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740506979165,1.7082432,616.21,615.7,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740507081244,1.44238915,615.65,615.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740507140403,0.32481242,615.74,614.74,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740507218243,4.98666689,616.62,614.28,0.2823807]
["bitfinex-derivatives","BNBF0:USTF0",1740507229653,5.49342841,616.09,614.28,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740507260280,0.32459101,616.16,614.65,0.28142435]
["bitfinex-derivatives","BNBF0:USTF0",1740507301703,0.3246437,616.06,615.05,0.28188107]
["bitfinex-derivatives","BNBF0:USTF0",1740507332738,4.35788495,616.11,615.31,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1740507393174,0.32475967,615.84,615.0,0.28230885]
["bitfinex-derivatives","BNBF0:USTF0",1740507477532,0.32525084,614.91,614.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740507556584,0.32565334,614.15,613.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740507668373,0.32570637,614.05,612.98,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1740507713704,0.32542019,614.59,613.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740507778550,0.32614722,613.22,613.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740507849101,0.31800085,614.13,613.12,0.28333472]
["bitfinex-derivatives","BNBF0:USTF0",1740507904850,1.4422705,613.93,613.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740508004618,1.49118593,613.68,613.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740508055970,0.32620041,613.12,611.92,0.28334614]
["bitfinex-derivatives","BNBF0:USTF0",1740508197775,1.34225276,612.17,611.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740508222795,4.06831514,611.85,611.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740508310955,0.32705924,611.51,611.15,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1740508353290,3.07380577,611.13,611.11,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740508446157,2.74443135,611.17,610.28,7.532]
["bitfinex-derivatives","BNBF0:USTF0",1740508536520,0.32719836,611.25,610.58,0.28408131]
["bitfinex-derivatives","BNBF0:USTF0",1740508589763,3.9032063,612.29,610.96,0.28324351]
["bitfinex-derivatives","BNBF0:USTF0",1740508642800,4.37137279,613.6,611.2,0.28375518]
["bitfinex-derivatives","BNBF0:USTF0",1740508672720,1.72244385,612.59,611.53,0.28366262]
["bitfinex-derivatives","BNBF0:USTF0",1740508687226,0.32591868,613.65,611.53,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740508751883,0.32625895,613.01,612.17,0.28349385]
["bitfinex-derivatives","BNBF0:USTF0",1740508791612,4.47288233,613.72,612.35,0.28335966]
["bitfinex-derivatives","BNBF0:USTF0",1740508821957,3.94550294,613.69,612.59,0.28321011]
["bitfinex-derivatives","BNBF0:USTF0",1740508876198,4.51661844,613.53,612.77,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740508931235,2.48726789,612.93,612.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740508999403,4.37956867,612.67,611.6,0.28381954]
["bitfinex-derivatives","BNBF0:USTF0",1740509055029,0.32632815,612.88,611.82,1.21569896]
["bitfinex-derivatives","BNBF0:USTF0",1740509109184,4.40471675,613.46,612.0,0.28339439]
["bitfinex-derivatives","BNBF0:USTF0",1740509138506,0.3258815,613.72,612.31,0.28327942]
["bitfinex-derivatives","BNBF0:USTF0",1740509179350,1.71832823,612.61,612.52,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1740509237594,0.32662126,612.33,611.26,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1740509279530,4.09731348,613.73,611.95,0.28350611]
["bitfinex-derivatives","BNBF0:USTF0",1740509305046,0.30011866,613.63,612.1,0.28337047]
["bitfinex-derivatives","BNBF0:USTF0",1740509354982,2.76637244,612.87,612.3,8.102]
["bitfinex-derivatives","BNBF0:USTF0",1740509421439,0.32627491,612.98,612.22,0.28339231]
["bitfinex-derivatives","BNBF0:USTF0",1740509467767,4.33902124,612.51,612.31,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1740509537013,0.30056001,612.51,611.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740509588165,0.32606746,613.37,612.08,0.61013104]
["bitfinex-derivatives","BNBF0:USTF0",1740509625687,0.32592399,613.64,612.6,0.28319244]
["bitfinex-derivatives","BNBF0:USTF0",1740509688638,0.32615254,613.21,612.74,0.2832276]
["bitfinex-derivatives","BNBF0:USTF0",1740509773690,0.32623234,613.06,612.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740509841547,4.3751027,614.7,612.56,0.28325028]
["bitfinex-derivatives","BNBF0:USTF0",1740509869963,2.45115401,613.34,612.66,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1740509923020,0.32585496,613.77,612.34,0.28337879]
["bitfinex-derivatives","BNBF0:USTF0",1740510013687,0.30025012,613.15,612.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740510047406,2.76419162,612.91,612.36,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740510088547,0.32605151,613.4,612.45,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740510152998,0.32569046,614.08,612.8,0.28299024]
["bitfinex-derivatives","BNBF0:USTF0",1740510188820,0.29953439,614.68,613.3,0.28277541]
["bitfinex-derivatives","BNBF0:USTF0",1740510220738,4.37868615,614.69,613.36,0.28281963]
["bitfinex-derivatives","BNBF0:USTF0",1740510269573,0.29970791,614.29,613.29,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1740510337203,0.32569046,614.08,613.52,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1740510391245,0.32555262,614.34,613.54,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1740510443989,0.32544137,614.55,613.68,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1740510506032,1.69943312,614.78,613.81,0.28153266]
["bitfinex-derivatives","BNBF0:USTF0",1740510569575,1.15920565,614.91,614.03,0.28200497]
["bitfinex-derivatives","BNBF0:USTF0",1740510612024,1.43934833,614.71,614.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740510652865,1.43595653,614.53,614.21,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1740510814295,4.40359794,614.44,613.09,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740510830103,2.793676,613.69,613.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740510864022,2.66059485,613.18,611.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1740510909045,0.32669062,612.2,611.82,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1740510999126,0.3273001,611.06,610.97,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1740511058375,0.32700042,611.62,610.53,6.936]
["bitfinex-derivatives","BNBF0:USTF0",1740511103712,0.3268134,611.97,611.02,0.30068288]
["bitfinex-derivatives","BNBF0:USTF0",1740511170262,0.3265466,612.47,611.45,0.30053745]
["bitfinex-derivatives","BNBF0:USTF0",1740511213496,0.28885428,612.17,611.64,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1740511264934,0.28861012,611.23,610.75,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740511332193,1.75431493,610.76,610.4,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1740511408447,0.2872468,610.82,609.91,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1740511484704,2.66869631,611.09,610.02,8.156]
["bitfinex-derivatives","BNBF0:USTF0",1740511560772,0.28635083,610.25,609.42,8.502]
["bitfinex-derivatives","BNBF0:USTF0",1740511606804,2.67013695,610.78,609.56,2.4414663]
["bitfinex-derivatives","BNBF0:USTF0",1740511695570,0.32711808,611.4,610.29,1.56408945]
["bitfinex-derivatives","BNBF0:USTF0",1740511714785,0.32716089,611.32,610.39,0.30108938]
["bitfinex-derivatives","BNBF0:USTF0",1740511807057,0.32706994,611.49,610.65,0.30105402]
["bitfinex-derivatives","BNBF0:USTF0",1740511838983,2.42053369,612.52,611.09,0.30061996]
["bitfinex-derivatives","BNBF0:USTF0",1740511864602,4.32854018,612.75,611.44,0.30050646]
["bitfinex-derivatives","BNBF0:USTF0",1740511899137,0.32645599,612.64,611.8,0.30030799]
["bitfinex-derivatives","BNBF0:USTF0",1740511956891,0.32634412,612.85,612.16,6.251]
["bitfinex-derivatives","BNBF0:USTF0",1740512055360,0.28829285,612.99,612.17,0.28752328]
["bitfinex-derivatives","BNBF0:USTF0",1740512127615,0.28766781,612.72,612.19,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1740512216896,0.28847326,612.84,611.93,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1740512316877,2.73095475,613.64,612.4,0.30015395]
["bitfinex-derivatives","BNBF0:USTF0",1740512337995,0.28768144,614.55,612.65,0.2996494]
["bitfinex-derivatives","BNBF0:USTF0",1740512365221,0.32543608,614.56,613.43,0.29951585]
["bitfinex-derivatives","BNBF0:USTF0",1740512407265,0.32554202,614.36,613.58,0.29946369]
["bitfinex-derivatives","BNBF0:USTF0",1740512454794,0.28741472,615.1,613.83,2.26838107]
["bitfinex-derivatives","BNBF0:USTF0",1740512501634,4.07325605,615.23,614.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1740512516539,4.36144204,615.54,614.31,7.867]
["bitfinex-derivatives","BNBF0:USTF0",1740512559567,0.32527729,614.86,614.31,9.82]
["bitfinex-derivatives","BNBF0:USTF0",1740512685462,4.07021109,615.13,614.42,12.099]
["bitfinex-derivatives","BNBF0:USTF0",1740512740023,4.32631502,615.35,614.18,5.7]
["bitfinex-derivatives","BNBF0:USTF0",1740512825292,0.31973582,615.89,614.75,2.34015032]
["bitfinex-derivatives","BNBF0:USTF0",1740512831099,0.32453307,616.27,614.82,0.29871182]
["bitfinex-derivatives","BNBF0:USTF0",1740512856621,0.32391286,617.45,615.59,0.2983402]
["bitfinex-derivatives","BNBF0:USTF0",1740512892851,0.28671754,616.94,616.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1740512952492,1.00852573,617.67,616.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740512958394,4.32923005,617.4,616.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1740513062173,2.42600329,616.68,616.29,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1740513155759,0.32389188,617.49,616.28,4.8461576]
["bitfinex-derivatives","BNBF0:USTF0",1740513236123,0.32385517,617.56,616.79,0.29797565]
["bitfinex-derivatives","BNBF0:USTF0",1740513288580,0.32380798,617.65,617.02,0.29796961]
["bitfinex-derivatives","BNBF0:USTF0",1740513343006,4.00875371,619.68,617.37,0.29742368]
["bitfinex-derivatives","BNBF0:USTF0",1740513375124,0.322841,619.5,617.8,0.29722448]
["bitfinex-derivatives","BNBF0:USTF0",1740513421063,4.31330686,620.3,618.54,0.29696212]
["bitfinex-derivatives","BNBF0:USTF0",1740513471415,4.65494548,619.5,618.91,5.408]
["bitfinex-derivatives","BNBF0:USTF0",1740513485330,2.69713399,619.26,618.91,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740513574694,4.61957772,619.78,619.16,8.295]
["bitfinex-derivatives","BNBF0:USTF0",1740513620924,4.28819632,620.41,619.12,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1740513659054,4.31089879,620.23,619.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740513697182,4.0105747,619.76,619.15,7.115]
["bitfinex-derivatives","BNBF0:USTF0",1740513737220,0.28509967,619.76,619.15,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1740513786868,2.84770218,619.65,618.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740513812387,2.84064928,619.25,618.59,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740513858027,2.85933083,619.56,618.28,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1740513905465,0.32259625,619.97,618.46,0.29712235]
["bitfinex-derivatives","BNBF0:USTF0",1740513935583,0.28486933,620.48,618.76,0.29700358]
["bitfinex-derivatives","BNBF0:USTF0",1740513982615,0.28425966,621.31,619.4,0.29657537]
["bitfinex-derivatives","BNBF0:USTF0",1740514032752,0.28429092,621.27,620.06,0.29640664]
["bitfinex-derivatives","BNBF0:USTF0",1740514076978,0.28440988,621.04,620.15,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1740514119010,0.28439012,621.21,620.27,6.904]
["bitfinex-derivatives","BNBF0:USTF0",1740514183050,0.32237266,620.4,619.94,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1740514223882,1.23750698,620.0,619.6,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1740514300631,1.25172575,619.01,618.88,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740514371487,0.28484237,620.53,618.9,0.29696157]
["bitfinex-derivatives","BNBF0:USTF0",1740514439046,0.32276805,619.64,619.05,9.605]
["bitfinex-derivatives","BNBF0:USTF0",1740514496497,0.28503253,619.59,619.05,11.129]
["bitfinex-derivatives","BNBF0:USTF0",1740514548836,1.24668738,620.54,619.04,10.683]
["bitfinex-derivatives","BNBF0:USTF0",1740514593363,1.28650149,619.67,619.02,5.636]
["bitfinex-derivatives","BNBF0:USTF0",1740514637302,0.28534159,619.5,618.98,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740514716768,0.28503652,619.83,618.86,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740514773414,0.28430849,621.39,619.14,0.89756962]
["bitfinex-derivatives","BNBF0:USTF0",1740514809743,0.28453141,621.23,619.47,0.2966487]
["bitfinex-derivatives","BNBF0:USTF0",1740514855779,1.68421053,620.66,619.77,5.254]
["bitfinex-derivatives","BNBF0:USTF0",1740514890006,1.24032449,620.15,619.77,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1740514935235,0.28341714,623.65,620.05,0.89027297]
["bitfinex-derivatives","BNBF0:USTF0",1740514969747,0.32086762,623.31,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740514992980,1.24300345,624.16,621.83,0.2953386]
["bitfinex-derivatives","BNBF0:USTF0",1740515034814,0.32087792,623.29,622.26,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1740515098169,0.28352345,624.35,622.67,1.15045096]
["bitfinex-derivatives","BNBF0:USTF0",1740515149123,0.95774689,624.66,622.73,0.29490755]
["bitfinex-derivatives","BNBF0:USTF0",1740515171846,0.32027159,624.47,622.93,0.29498161]
["bitfinex-derivatives","BNBF0:USTF0",1740515233409,0.28384473,623.83,623.17,8.556]
["bitfinex-derivatives","BNBF0:USTF0",1740515322284,0.28398416,623.25,622.94,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740515403148,0.28422057,622.8,622.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740515460402,0.32031262,624.39,622.45,0.29518027]
["bitfinex-derivatives","BNBF0:USTF0",1740515487221,0.28362,624.16,622.61,0.29527232]
["bitfinex-derivatives","BNBF0:USTF0",1740515527451,0.28333593,624.56,623.01,0.29483498]
["bitfinex-derivatives","BNBF0:USTF0",1740515559366,0.28315438,625.29,623.55,0.29465241]
["bitfinex-derivatives","BNBF0:USTF0",1740515598000,0.28325637,625.63,623.76,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1740515617509,0.28321959,625.21,623.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1740515704687,0.28333541,624.67,623.93,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740515749911,0.28317906,625.06,624.04,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1740515776441,0.28368801,624.76,624.04,2.08266938]
["bitfinex-derivatives","BNBF0:USTF0",1740515807065,0.26987408,623.64,623.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740515841492,0.32099122,623.07,622.82,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1740515910746,0.26965713,624.15,622.46,0.29527199]
["bitfinex-derivatives","BNBF0:USTF0",1740515971703,0.26982152,623.19,622.65,7.942]
["bitfinex-derivatives","BNBF0:USTF0",1740516012843,0.27019978,622.71,622.57,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1740516218212,0.27030553,622.25,621.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740516308870,2.67191599,622.97,622.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740516366908,2.63768796,623.89,622.38,0.29524008]
["bitfinex-derivatives","BNBF0:USTF0",1740516402733,2.62131027,624.07,622.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740516430846,2.62705659,623.82,622.9,7.897]
["bitfinex-derivatives","BNBF0:USTF0",1740516472381,1.44462698,623.46,622.9,7.897]
["bitfinex-derivatives","BNBF0:USTF0",1740516553547,2.62067466,623.72,622.25,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1740516566357,0.26924626,623.14,622.27,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1740516615901,2.35081605,623.49,622.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740516666526,0.32072355,623.59,622.67,0.29517028]
["bitfinex-derivatives","BNBF0:USTF0",1740516707469,2.62970945,623.67,622.93,7.318]
["bitfinex-derivatives","BNBF0:USTF0",1740516742491,2.63315614,623.78,622.93,9.241]
["bitfinex-derivatives","BNBF0:USTF0",1740516810151,0.26945933,622.89,622.52,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1740516886202,0.32086762,623.31,622.31,1.80533262]
["bitfinex-derivatives","BNBF0:USTF0",1740516971069,0.32042039,624.18,623.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740517061639,0.32029723,624.42,623.26,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1740517160720,1.24640541,623.18,623.11,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740517177824,0.26943851,624.05,622.72,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1740517212966,0.26917547,624.08,622.77,8.1]
["bitfinex-derivatives","BNBF0:USTF0",1740517273220,0.3205796,623.87,623.04,0.29493189]
["bitfinex-derivatives","BNBF0:USTF0",1740517340769,0.32036393,624.29,623.65,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1740517576441,0.32106336,622.93,622.66,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1740517653589,0.26902326,621.69,621.51,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1740517715942,0.32197823,621.16,620.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740517811117,0.26762323,621.81,620.52,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740517887467,0.32208193,620.96,620.49,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740517925002,0.32208193,620.96,620.43,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1740518184817,0.32200933,621.1,620.55,7.686]
["bitfinex-derivatives","BNBF0:USTF0",1740518285199,0.26681399,620.76,620.29,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1740518365264,0.32210787,620.91,620.09,0.29645141]
["bitfinex-derivatives","BNBF0:USTF0",1740518396576,1.6674329,621.87,620.29,0.29622289]
["bitfinex-derivatives","BNBF0:USTF0",1740518449628,0.26767507,622.27,621.11,1.7738648]
["bitfinex-derivatives","BNBF0:USTF0",1740518550212,0.32162614,621.84,621.26,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740518660003,0.32144521,622.19,621.19,0.29579999]
["bitfinex-derivatives","BNBF0:USTF0",1740518765680,0.2697733,622.73,621.67,0.29561624]
["bitfinex-derivatives","BNBF0:USTF0",1740518966142,0.32144005,622.2,621.76,1.20405254]
["bitfinex-derivatives","BNBF0:USTF0",1740519169167,0.26863239,621.46,621.13,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1740519312273,2.69626181,621.6,621.25,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1740519377124,2.63953871,621.58,621.02,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740519404147,2.6359775,621.41,621.02,9.954]
["bitfinex-derivatives","BNBF0:USTF0",1740519705385,1.67387425,621.48,620.43,1.20405254]
["bitfinex-derivatives","BNBF0:USTF0",1740519743008,0.59031668,621.17,620.41,10.628]
["bitfinex-derivatives","BNBF0:USTF0",1740519861198,0.32169856,621.7,621.21,0.29585763]
["bitfinex-derivatives","BNBF0:USTF0",1740520028141,1.1550299,623.27,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740520063874,2.7653234,623.5,622.58,0.29517237]
["bitfinex-derivatives","BNBF0:USTF0",1740520108211,6.90769686,623.21,622.88,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1740520187454,1.12373156,623.45,622.77,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1740520245997,4.24844725,622.98,622.67,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740520339673,0.32055391,623.92,623.49,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740520488777,2.64493827,625.44,624.09,2.31605254]
["bitfinex-derivatives","BNBF0:USTF0",1740520599865,1.0132124,624.92,624.4,11.936]
["bitfinex-derivatives","BNBF0:USTF0",1740520792212,0.31993857,625.12,624.63,7.19]
["bitfinex-derivatives","BNBF0:USTF0",1740520824631,2.90537046,625.99,624.65,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740521032610,2.62862816,626.14,625.02,1.19440076]
["bitfinex-derivatives","BNBF0:USTF0",1740521096048,0.31949902,625.98,625.43,0.29373462]
["bitfinex-derivatives","BNBF0:USTF0",1740521119172,0.31892331,627.11,625.9,1.19440076]
["bitfinex-derivatives","BNBF0:USTF0",1740521180625,0.26901689,627.54,626.48,0.2934651]
["bitfinex-derivatives","BNBF0:USTF0",1740521287695,1.33045398,627.96,627.15,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740521405986,0.31861847,627.71,626.91,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740521475434,1.00371179,627.47,626.42,1.66546357]
["bitfinex-derivatives","BNBF0:USTF0",1740521498556,0.26925991,626.73,625.59,0.29363604]
["bitfinex-derivatives","BNBF0:USTF0",1740521581530,0.31947861,626.02,624.92,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740521709014,2.89541665,625.35,624.01,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740521834014,3.1031025,624.59,624.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740521926989,0.32046659,624.09,623.43,0.29477157]
["bitfinex-derivatives","BNBF0:USTF0",1740522062798,4.28278489,623.59,622.65,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740522082922,4.01948487,622.88,622.53,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740522130357,4.2853928,623.78,622.0,0.29529742]
["bitfinex-derivatives","BNBF0:USTF0",1740522162181,0.94889376,623.13,622.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740522221130,0.32081615,623.41,622.64,0.29499772]
["bitfinex-derivatives","BNBF0:USTF0",1740522283768,0.32086247,623.32,622.58,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740522368535,1.014696,623.87,623.37,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740522409562,4.07801126,623.67,622.99,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740522464308,0.3207184,623.6,622.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740522634042,2.45691599,623.42,622.95,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740522689360,0.32046659,624.09,623.03,0.29471736]
["bitfinex-derivatives","BNBF0:USTF0",1740522740711,0.32014342,624.72,623.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740522800168,0.3200973,624.81,623.52,0.29450319]
["bitfinex-derivatives","BNBF0:USTF0",1740522876721,0.32032801,624.36,623.81,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740523079903,0.32049227,624.04,623.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740523153753,2.70277468,623.21,623.09,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740523263929,0.32057446,623.88,623.26,0.29485272]
["bitfinex-derivatives","BNBF0:USTF0",1740523416044,5.52624277,623.83,623.39,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740523544951,4.35883808,623.97,623.51,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740523668241,0.32051795,623.99,623.0,0.29494846]
["bitfinex-derivatives","BNBF0:USTF0",1740523698167,0.32051795,623.99,623.39,1.187915]
["bitfinex-derivatives","BNBF0:USTF0",1740523806243,0.32020493,624.6,624.03,0.29437951]
["bitfinex-derivatives","BNBF0:USTF0",1740523996885,0.32006145,624.88,624.67,1.20005027]
["bitfinex-derivatives","BNBF0:USTF0",1740524112677,1.07336898,625.07,624.98,1.20005027]
["bitfinex-derivatives","BNBF0:USTF0",1740524153517,6.86824767,625.69,624.97,1.20005027]
["bitfinex-derivatives","BNBF0:USTF0",1740524197951,2.76801123,626.22,625.24,0.29385137]
["bitfinex-derivatives","BNBF0:USTF0",1740524260294,7.03659247,626.26,625.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740524338875,0.31956028,625.86,624.7,0.29400671]
["bitfinex-derivatives","BNBF0:USTF0",1740524427038,0.31913705,626.69,625.57,0.29374488]
["bitfinex-derivatives","BNBF0:USTF0",1740524502498,0.318964,627.03,625.78,0.29343402]
["bitfinex-derivatives","BNBF0:USTF0",1740524515800,0.31906577,626.83,625.61,0.29349281]
["bitfinex-derivatives","BNBF0:USTF0",1740524554828,1.07207075,626.07,625.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740524658721,2.50497302,627.23,626.75,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1740524727068,0.318654,627.64,627.05,0.29295408]
["bitfinex-derivatives","BNBF0:USTF0",1740524924923,0.31867939,627.59,627.26,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1740524945739,0.31867939,627.59,627.0,1.18810548]
["bitfinex-derivatives","BNBF0:USTF0",1740525098056,0.31855249,627.84,627.28,1.18810548]
["bitfinex-derivatives","BNBF0:USTF0",1740525173305,6.97289818,627.22,626.96,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740525198533,0.94504126,627.42,626.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1740525389172,0.31902505,626.91,626.78,0.29315042]
["bitfinex-derivatives","BNBF0:USTF0",1740525555177,1.38851794,627.64,627.12,1.18810548]
["bitfinex-derivatives","BNBF0:USTF0",1740525677057,0.31887246,627.21,626.93,1.18810548]
["bitfinex-derivatives","BNBF0:USTF0",1740525746325,1.07028034,626.75,626.06,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740525832499,0.3188318,627.29,626.43,0.29324192]
["bitfinex-derivatives","BNBF0:USTF0",1740525920577,0.31901997,626.92,626.57,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740526085914,1.06307172,626.09,626.05,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740526179282,0.31921345,626.54,625.93,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740526311891,0.31950412,625.97,625.43,1.94977907]
["bitfinex-derivatives","BNBF0:USTF0",1740526523749,0.31993345,625.13,624.89,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740526836992,0.32013317,624.74,624.35,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740526943463,0.32046659,624.09,623.51,0.29461098]
["bitfinex-derivatives","BNBF0:USTF0",1740527030849,1.39586413,624.1,623.79,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527160648,0.3206567,623.72,623.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1740527235011,1.39242608,623.72,623.48,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740527326480,0.32043065,624.16,623.45,0.2946462]
["bitfinex-derivatives","BNBF0:USTF0",1740527326676,0.32043065,624.16,623.51,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527326880,0.32043065,624.16,623.52,0.2946462]
["bitfinex-derivatives","BNBF0:USTF0",1740527327182,0.32043065,624.16,623.53,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527327380,0.32043065,624.16,623.52,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527327581,0.32043065,624.16,623.53,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527327782,0.32043065,624.16,623.54,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527327979,0.32043065,624.16,623.52,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527328182,0.32043065,624.16,623.53,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527328382,0.32043065,624.16,623.54,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527328582,0.32043065,624.16,623.52,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527328784,0.32043065,624.16,623.53,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527328984,0.32043065,624.16,623.52,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527329180,0.32043065,624.16,623.53,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527329383,0.32043065,624.16,623.52,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527329578,0.32043065,624.16,623.53,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527329779,0.32043065,624.16,623.54,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527330086,0.32043065,624.16,623.57,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527330284,0.32043065,624.16,623.58,0.29465649]
["bitfinex-derivatives","BNBF0:USTF0",1740527330484,0.32043065,624.16,623.57,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527330686,0.32043065,624.16,623.58,0.29465699]
["bitfinex-derivatives","BNBF0:USTF0",1740527331590,0.32043065,624.16,623.59,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1740527332288,0.32043065,624.16,623.63,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527332488,0.32043065,624.16,623.64,0.29465318]
["bitfinex-derivatives","BNBF0:USTF0",1740527333687,0.32043065,624.16,623.63,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527333885,0.32043065,624.16,623.64,0.29465418]
["bitfinex-derivatives","BNBF0:USTF0",1740527334084,0.32043065,624.16,623.72,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527336390,0.32043065,624.16,623.59,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1740527336391,0.32043065,624.16,623.71,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527339397,0.32043065,624.16,623.78,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527341695,0.32043065,624.16,623.82,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527343894,0.32043065,624.16,623.83,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527346397,0.32043065,624.16,623.9,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527350598,0.32043065,624.16,623.6,0.90838764]
["bitfinex-derivatives","BNBF0:USTF0",1740527350599,0.32043065,624.16,623.88,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527352298,0.32043065,624.16,623.89,0.29454865]
["bitfinex-derivatives","BNBF0:USTF0",1740527353298,0.32043065,624.16,623.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527353499,0.32043065,624.16,623.96,0.29454865]
["bitfinex-derivatives","BNBF0:USTF0",1740527354999,0.32043065,624.16,623.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527355201,0.32043065,624.16,623.96,0.29449371]
["bitfinex-derivatives","BNBF0:USTF0",1740527355801,0.32043065,624.16,623.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527356800,0.32043065,624.16,624.05,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527358906,0.32043065,624.16,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527359703,0.32043065,624.16,623.85,0.2945555]
["bitfinex-derivatives","BNBF0:USTF0",1740527360712,0.32043065,624.16,623.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1740527360909,0.32043065,624.16,623.87,0.2945555]
["bitfinex-derivatives","BNBF0:USTF0",1740527361711,0.32043065,624.16,623.9,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527365216,0.32043065,624.16,623.87,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527368720,0.32043065,624.16,623.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1740527377826,0.32043065,624.16,623.66,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527378625,0.32043065,624.16,623.64,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527381035,0.32043065,624.16,623.65,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740527397444,0.32043065,624.16,623.67,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527399742,0.32043065,624.16,623.68,0.29464659]
["bitfinex-derivatives","BNBF0:USTF0",1740527400849,0.32043065,624.16,623.69,0.29464449]
["bitfinex-derivatives","BNBF0:USTF0",1740527401043,0.32043065,624.16,623.81,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527403650,0.32043065,624.16,623.93,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527406945,0.32043065,624.16,623.92,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527409755,0.32043065,624.16,623.85,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527412352,0.32043065,624.16,623.58,1.18810548]
["bitfinex-derivatives","BNBF0:USTF0",1740527412353,0.32043065,624.16,623.82,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527414758,0.32043065,624.16,623.86,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527415255,0.32043065,624.16,623.87,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1740527424562,0.32043065,624.16,623.88,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527426964,0.32043065,624.16,623.9,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527429762,0.32043065,624.16,623.87,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1740527429763,0.32043065,624.16,623.91,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527432070,0.32043065,624.16,623.72,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527434369,0.32043065,624.16,623.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740527434662,0.32043065,624.16,623.73,2.62165677]
["bitfinex-derivatives","BNBF0:USTF0",1740527436770,0.32043065,624.16,623.74,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527442283,0.32043065,624.16,623.89,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527444778,0.32043065,624.16,623.82,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527447280,0.32043065,624.16,623.8,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527449980,0.32043065,624.16,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527450681,1.07020397,624.15,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527450873,2.50341355,624.14,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527451077,4.21573991,624.13,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527451272,4.21573991,624.12,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527451479,4.21573991,624.11,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527451681,4.21573991,624.1,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527451981,3.691779,624.09,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527452177,2.82388528,624.08,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527452372,1.39068083,624.07,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527452575,1.07020397,624.06,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527452779,1.39069111,624.05,623.84,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527452979,1.39069111,624.05,623.45,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740527452980,0.32049227,624.04,623.48,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527453582,1.50885772,624.04,623.48,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527453782,1.07020397,624.03,623.48,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527454179,0.32050254,624.02,623.48,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527455184,1.06858323,624.01,623.48,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527455478,1.74804364,624.0,623.46,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527455685,4.0032156,624.0,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527455884,4.20584723,623.99,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527456080,4.20584723,623.98,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527456285,4.20584723,623.97,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527456483,4.20584723,623.96,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527456783,4.20584723,623.95,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527456979,4.20584723,623.94,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527457180,4.20584723,623.93,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527457382,2.49611405,623.92,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527457582,1.06858323,623.91,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527457780,1.06858323,623.9,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527458681,1.18658873,623.89,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527458885,1.06257313,623.88,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527459279,1.18658873,623.89,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527459482,0.32052309,623.98,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527466587,1.38057403,623.98,623.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740527466792,1.38057403,623.98,623.45,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740527466986,1.06005094,623.97,623.45,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740527467191,0.32052309,623.98,623.45,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740527467790,0.32053336,623.96,623.45,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740527469889,0.32053336,623.96,623.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740527479594,0.32053336,623.96,623.47,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527482096,0.32053336,623.96,623.46,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527482296,0.32053336,623.96,623.47,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527482500,0.32053336,623.96,623.46,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527482801,0.32053336,623.96,623.47,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527482999,0.32053336,623.96,623.46,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527483195,0.32053336,623.96,623.47,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527483399,0.32053336,623.96,623.48,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527483697,0.32053336,623.96,623.49,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527483900,0.32053336,623.96,623.46,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527485000,0.32053336,623.96,623.47,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740527485401,0.32053336,623.96,623.48,0.29473543]
["bitfinex-derivatives","BNBF0:USTF0",1740527486698,0.32053336,623.96,623.47,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740527487501,0.32053336,623.96,623.48,0.29471077]
["bitfinex-derivatives","BNBF0:USTF0",1740527487700,0.32053336,623.96,623.47,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740527487995,0.32053336,623.96,623.48,0.29471497]
["bitfinex-derivatives","BNBF0:USTF0",1740527489703,0.32053336,623.96,623.49,0.29471015]
["bitfinex-derivatives","BNBF0:USTF0",1740527489905,0.32053336,623.96,623.48,0.29471015]
["bitfinex-derivatives","BNBF0:USTF0",1740527490105,0.32053336,623.96,623.47,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740527490302,0.32053336,623.96,623.48,0.2947136]
["bitfinex-derivatives","BNBF0:USTF0",1740527490698,0.32053336,623.96,623.47,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740527494609,0.32053336,623.96,623.48,0.29477814]
["bitfinex-derivatives","BNBF0:USTF0",1740527496403,0.32053336,623.96,623.49,0.29477814]
["bitfinex-derivatives","BNBF0:USTF0",1740527496608,0.32053336,623.96,623.46,0.29477814]
["bitfinex-derivatives","BNBF0:USTF0",1740527496808,0.32053336,623.96,623.45,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740527497004,0.32053336,623.96,623.46,0.29477806]
["bitfinex-derivatives","BNBF0:USTF0",1740527497709,0.32053336,623.96,623.45,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740527499304,0.32053336,623.96,623.46,1.93177285]
["bitfinex-derivatives","BNBF0:USTF0",1740527499504,0.32053336,623.96,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527515521,1.50240326,623.96,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527515721,1.06442812,623.95,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527516220,1.50241354,623.94,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527516420,1.38497689,623.93,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527517019,4.19082328,623.92,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527517220,2.80982089,623.91,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527517523,1.06442812,623.9,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527517921,1.50185967,623.89,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527518222,1.38500258,623.88,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527518426,0.3205796,623.87,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527518722,1.50186994,623.87,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527518926,1.06442812,623.86,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527519121,0.32058988,623.85,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527519922,1.38441968,623.85,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527520119,1.0638298,623.84,623.46,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1740527520324,1.38439019,623.83,623.31,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1740527520622,1.38439533,623.82,623.31,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1740527520822,0.3206053,623.82,623.31,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1740527523522,0.3206053,623.82,623.31,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1740527533130,0.3206053,623.82,623.32,0.29483038]
["bitfinex-derivatives","BNBF0:USTF0",1740527534333,0.3206053,623.82,623.33,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527534539,0.3206053,623.82,623.34,0.29483038]
["bitfinex-derivatives","BNBF0:USTF0",1740527536739,0.3206053,623.82,623.41,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527539939,0.3206053,623.82,623.36,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527540142,0.3206053,623.82,623.37,0.29474187]
["bitfinex-derivatives","BNBF0:USTF0",1740527540339,0.3206053,623.82,623.36,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527543346,0.3206053,623.82,623.33,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527543546,0.3206053,623.82,623.34,0.29474907]
["bitfinex-derivatives","BNBF0:USTF0",1740527544442,0.3206053,623.82,623.33,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527544641,0.3206053,623.82,623.34,0.29474915]
["bitfinex-derivatives","BNBF0:USTF0",1740527545548,0.3206053,623.82,623.35,0.29474915]
["bitfinex-derivatives","BNBF0:USTF0",1740527545753,0.3206053,623.82,623.35,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740527545944,0.3206053,623.82,623.36,0.29474915]
["bitfinex-derivatives","BNBF0:USTF0",1740527547548,0.3206053,623.82,623.35,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740527547850,0.3206053,623.82,623.36,0.29474945]
["bitfinex-derivatives","BNBF0:USTF0",1740527548449,0.3206053,623.82,623.35,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740527565751,0.3206053,623.82,623.17,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1740527568856,0.3206053,623.82,623.17,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1740527571660,0.3206053,623.82,623.18,0.29489002]
["bitfinex-derivatives","BNBF0:USTF0",1740527574159,0.3206053,623.82,623.17,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1740527574960,0.3206053,623.82,623.18,0.29488401]
["bitfinex-derivatives","BNBF0:USTF0",1740527576661,0.3206053,623.82,623.17,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1740527576963,0.3206053,623.82,623.18,0.29486343]
["bitfinex-derivatives","BNBF0:USTF0",1740527578764,0.3206053,623.82,623.22,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527578963,0.3206053,623.82,623.23,0.29486343]
["bitfinex-derivatives","BNBF0:USTF0",1740527579363,0.3206053,623.82,623.22,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527580266,0.3206053,623.82,623.24,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527582168,0.3206053,623.82,623.25,0.294868]
["bitfinex-derivatives","BNBF0:USTF0",1740527582659,0.3206053,623.82,623.25,1.47152477]
["bitfinex-derivatives","BNBF0:USTF0",1740527582865,0.3206053,623.82,623.26,0.294868]
["bitfinex-derivatives","BNBF0:USTF0",1740527583966,0.3206053,623.82,623.27,0.29485171]
["bitfinex-derivatives","BNBF0:USTF0",1740527584161,0.3206053,623.82,623.28,0.29485171]
["bitfinex-derivatives","BNBF0:USTF0",1740527584368,0.3206053,623.82,623.29,0.29485171]
["bitfinex-derivatives","BNBF0:USTF0",1740527584568,0.3206053,623.82,623.26,0.29485171]
["bitfinex-derivatives","BNBF0:USTF0",1740527584764,0.3206053,623.82,623.25,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527585366,0.3206053,623.82,623.39,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527587168,0.3206053,623.82,623.19,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527588268,0.3206053,623.82,623.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740527589775,0.3206053,623.82,623.3,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527591871,0.3206053,623.82,623.36,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527594274,0.3206053,623.82,623.51,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527596673,0.3206053,623.82,623.43,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527598278,0.3206053,623.82,623.38,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527600675,0.3206053,623.82,623.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740527600676,0.3206053,623.82,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527603977,0.3206053,623.82,623.24,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527605385,0.3206053,623.82,623.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1740527608590,0.3206053,623.82,623.26,0.2948017]
["bitfinex-derivatives","BNBF0:USTF0",1740527610289,0.3206053,623.82,623.46,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527612989,0.3206053,623.82,623.47,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527615591,0.3206053,623.82,623.46,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527618597,0.3206053,623.82,623.44,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527621497,0.3206053,623.82,623.38,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527624394,0.3206053,623.82,623.42,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527627303,1.06530811,623.81,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527627503,2.81240398,623.8,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527627701,4.51690211,623.79,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527627902,4.51555367,623.78,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527628104,4.19492781,623.77,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527628298,2.4917884,623.76,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527628496,1.06530811,623.75,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527628698,2.24821541,623.74,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527628898,1.06435084,623.73,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527629504,1.1829073,623.72,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527629705,0.32062586,623.78,623.4,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527630305,0.32062586,623.78,623.1,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1740527632602,0.32062586,623.78,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527637509,3.38971184,623.78,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527637703,4.18454551,623.77,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527637901,4.50518165,623.76,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527638106,7.57427277,623.75,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527638303,4.50519193,623.74,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527638505,4.50519707,623.73,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527638702,2.80533991,623.72,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527638903,2.80534505,623.71,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527639110,2.80535019,623.7,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527639311,2.56491594,623.69,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527639511,1.38309121,623.68,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527639811,0.32068241,623.67,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527640111,1.38309635,623.67,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527640310,2.56492623,623.67,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527640511,1.06241394,623.66,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527640810,0.32069269,623.65,623.11,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740527661627,0.32069269,623.65,623.1,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1740527664829,0.32069269,623.65,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527666231,7.24474992,623.65,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527666527,6.92405723,623.64,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527666732,7.24476021,623.63,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527667031,7.24476535,623.62,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527667226,7.24477049,623.61,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527667426,7.24477563,623.6,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527667625,7.24478078,623.59,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527667930,7.55752813,623.58,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527668129,3.0753387,623.57,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527668330,1.73689504,623.56,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527668531,3.07534899,623.55,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527668832,1.73690533,623.54,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527669031,0.32075441,623.53,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527670829,4.48741071,623.53,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527671034,1.05786062,623.52,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527671229,1.37862532,623.51,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527671428,1.69210485,623.54,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527671429,1.37863046,623.5,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527671628,0.32077499,623.49,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527674630,1.3786389,623.49,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527674833,1.05786391,623.48,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527675028,1.05786391,623.47,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527675230,0.32079042,623.46,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527675636,1.49589538,623.46,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527675833,1.05786391,623.45,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527676134,0.32080071,623.44,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527679637,1.49634003,623.44,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527680037,1.05912172,623.43,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527680237,0.32081101,623.42,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527683639,1.49635033,623.42,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527684436,0.32081101,623.42,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527687540,1.38120696,623.42,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527687940,2.55674628,623.42,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527688141,1.06039595,623.41,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527688342,0.3208213,623.4,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527688945,1.38121725,623.4,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527689140,0.3208213,623.4,623.11,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740527689934,0.3208213,623.4,622.52,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527690141,0.3208213,623.4,622.75,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1740527692542,1.49904162,623.4,622.75,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1740527692745,1.06081068,623.39,622.75,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1740527692944,0.32083159,623.38,622.75,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1740527693145,0.32083159,623.38,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527697047,4.49933724,623.38,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527697347,1.06073331,623.37,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527697547,1.06073331,623.36,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527697750,1.38158034,623.35,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527697949,0.32085218,623.34,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527698450,1.49902173,623.34,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527698645,1.06055835,623.33,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527698846,0.32086247,623.32,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527699246,1.49903202,623.32,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527699453,1.06055835,623.31,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527699649,1.49904232,623.3,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527699850,1.38143627,623.29,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527700051,0.32088307,623.28,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527700445,1.38144142,623.28,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527700645,1.06055835,623.27,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527700846,1.38145171,623.26,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527701047,0.32089851,623.25,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527711761,0.32089851,623.25,622.8,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527714161,0.32089851,623.25,622.77,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527716660,0.32089851,623.25,622.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740527722067,0.32089851,623.25,622.63,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527722266,0.32089851,623.25,622.64,0.29512514]
["bitfinex-derivatives","BNBF0:USTF0",1740527723568,0.32089851,623.25,622.63,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527724866,0.32089851,623.25,622.74,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527725263,0.32089851,623.25,622.75,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1740527731171,0.32089851,623.25,622.76,0.29509803]
["bitfinex-derivatives","BNBF0:USTF0",1740527731572,0.32089851,623.25,622.75,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1740527737080,0.32089851,623.25,622.76,0.29504098]
["bitfinex-derivatives","BNBF0:USTF0",1740527739379,0.32089851,623.25,622.75,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1740527739980,0.32089851,623.25,622.9,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527744085,0.32089851,623.25,622.75,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1740527744086,0.32089851,623.25,622.92,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527746690,1.69210485,623.54,622.93,0.29495192]
["bitfinex-derivatives","BNBF0:USTF0",1740527746887,0.32075441,623.53,622.93,0.29495192]
["bitfinex-derivatives","BNBF0:USTF0",1740527747087,0.32075441,623.53,622.94,0.29492801]
["bitfinex-derivatives","BNBF0:USTF0",1740527747287,0.32075441,623.53,622.95,0.29492801]
["bitfinex-derivatives","BNBF0:USTF0",1740527747488,0.32075441,623.53,622.95,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740527747692,0.32075441,623.53,622.96,0.29492801]
["bitfinex-derivatives","BNBF0:USTF0",1740527749792,0.32075441,623.53,623.0,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527749992,0.32075441,623.53,623.01,0.29493791]
["bitfinex-derivatives","BNBF0:USTF0",1740527750194,0.32075441,623.53,623.0,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527753291,0.32075441,623.53,622.95,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740527760602,0.32075441,623.53,622.96,0.2949852]
["bitfinex-derivatives","BNBF0:USTF0",1740527761304,0.32075441,623.53,622.95,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740527761305,0.32075441,623.53,622.97,0.29497939]
["bitfinex-derivatives","BNBF0:USTF0",1740527761500,0.32075441,623.53,622.96,0.29497939]
["bitfinex-derivatives","BNBF0:USTF0",1740527761705,0.32075441,623.53,622.97,0.29497939]
["bitfinex-derivatives","BNBF0:USTF0",1740527762106,0.32075441,623.53,622.98,0.29497939]
["bitfinex-derivatives","BNBF0:USTF0",1740527762305,0.32075441,623.53,622.96,0.29497939]
["bitfinex-derivatives","BNBF0:USTF0",1740527764505,0.32075441,623.53,623.01,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527764803,0.32075441,623.53,623.02,0.29497939]
["bitfinex-derivatives","BNBF0:USTF0",1740527765510,0.32075441,623.53,623.01,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527766702,0.32075441,623.53,622.95,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740527774512,0.32075441,623.53,623.05,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527777015,0.32075441,623.53,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527777817,0.32075441,623.53,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527779517,0.32075441,623.53,623.12,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527781819,0.32075441,623.53,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527784622,1.38315009,623.53,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527785221,1.1797654,623.52,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527785517,1.38316038,623.51,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527785716,0.32076984,623.5,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527786322,1.50053524,623.5,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527786523,1.06239568,623.49,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527786823,0.32078013,623.48,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527791019,1.38366046,623.48,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527791222,0.32078013,623.48,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527799024,0.31207515,623.48,623.08,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740527801829,0.31207515,623.48,617.24,9.5472411]
["bitfinex-derivatives","BNBF0:USTF0",1740527801830,0.31207515,623.48,623.09,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527803527,0.31207515,623.48,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527805025,0.31207515,623.48,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527820238,1.06686923,623.47,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527820439,1.38765965,623.46,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527820638,4.52356437,623.45,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527820840,2.81645805,623.44,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527821037,1.38767509,623.43,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527821243,1.38768024,623.42,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527821445,1.06686923,623.41,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527821645,1.06686923,623.4,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527821845,1.38769567,623.39,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527822040,1.50538834,623.38,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527822442,1.38747305,623.37,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527822641,6.80538554,623.36,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527822845,7.28730263,623.35,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527823044,7.28730778,623.34,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527823245,7.28731293,623.33,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527823442,7.28731807,623.32,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527823644,7.28732322,623.31,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527823945,7.28732837,623.3,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527824147,7.28733352,623.29,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527824347,4.52107544,623.28,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527824548,4.52108058,623.27,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527824741,4.52108573,623.26,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527824944,7.60018909,623.25,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527825153,4.52109603,623.24,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527825345,2.49435587,623.23,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527825546,1.06663631,623.22,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527825746,1.38755542,623.21,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527825943,1.18455675,623.23,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527825944,1.38756057,623.2,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527826149,0.32092426,623.2,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527831653,1.18267814,623.69,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527831853,0.32067727,623.68,623.08,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740527832948,0.32067727,623.68,622.83,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740527833151,0.32067727,623.68,622.84,0.29492523]
["bitfinex-derivatives","BNBF0:USTF0",1740527833955,0.32067727,623.68,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527834152,0.32067727,623.68,622.96,0.29492523]
["bitfinex-derivatives","BNBF0:USTF0",1740527835553,0.32067727,623.68,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527836247,0.32067727,623.68,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527836451,0.32067727,623.68,622.98,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527838353,0.32067727,623.68,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527839957,9.87243457,623.68,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527840157,4.19569188,623.67,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527840358,4.51637943,623.66,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527840657,7.27814588,623.65,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527840857,4.51638971,623.64,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527841057,4.51639486,623.63,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527841257,4.5164,623.62,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527841450,4.51640514,623.61,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527841655,4.51641028,623.6,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527841853,4.51641543,623.59,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527842057,4.51642057,623.58,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527842256,3.09033976,623.57,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527842459,1.38597203,623.56,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527842757,0.32074412,623.55,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527843155,1.50342226,623.55,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527843356,1.06523305,623.54,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527843552,0.32075441,623.53,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527844153,1.50343255,623.53,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527844353,1.06523305,623.52,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527844956,0.3207647,623.51,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527849757,1.38492486,623.51,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527850160,1.1816501,623.5,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527850363,0.32077499,623.49,622.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740527856268,0.32077499,623.49,622.84,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1740527859272,0.32077499,623.49,622.85,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1740527866576,0.32077499,623.49,622.86,0.29496258]
["bitfinex-derivatives","BNBF0:USTF0",1740527870182,0.32077499,623.49,622.87,0.29495924]
["bitfinex-derivatives","BNBF0:USTF0",1740527870482,0.32077499,623.49,622.88,0.29495924]
["bitfinex-derivatives","BNBF0:USTF0",1740527870678,0.32077499,623.49,622.86,0.29495924]
["bitfinex-derivatives","BNBF0:USTF0",1740527870982,0.32077499,623.49,622.87,0.29495924]
["bitfinex-derivatives","BNBF0:USTF0",1740527871180,0.32077499,623.49,622.86,0.29495924]
["bitfinex-derivatives","BNBF0:USTF0",1740527871382,0.32077499,623.49,623.01,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527873681,0.32077499,623.49,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527875681,0.32077499,623.49,622.85,2.82610548]
["bitfinex-derivatives","BNBF0:USTF0",1740527875682,0.32077499,623.49,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527878093,0.32077499,623.49,622.85,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1740527878094,0.32077499,623.49,623.0,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527880095,0.32077499,623.49,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527882398,0.32077499,623.49,622.87,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527884804,0.32077499,623.49,622.84,3.02165677]
["bitfinex-derivatives","BNBF0:USTF0",1740527885007,0.32077499,623.49,622.85,0.29502208]
["bitfinex-derivatives","BNBF0:USTF0",1740527885504,0.32077499,623.49,622.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1740527885704,0.32077499,623.49,622.87,0.29502208]
["bitfinex-derivatives","BNBF0:USTF0",1740527887298,0.32077499,623.49,622.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1740527887503,0.32077499,623.49,622.94,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527890307,0.32077499,623.49,622.93,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527891310,1.38780085,623.49,622.93,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527891508,2.57160133,623.49,622.93,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527891704,0.32077499,623.49,622.93,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527893106,0.32077499,623.49,622.92,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527895514,0.32077499,623.49,622.99,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527896910,0.32077499,623.49,623.0,0.29493531]
["bitfinex-derivatives","BNBF0:USTF0",1740527897107,0.32077499,623.49,622.99,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527898314,0.32077499,623.49,623.04,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527900115,0.32077499,623.49,622.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1740527900116,0.32077499,623.49,622.97,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527902718,0.32077499,623.49,622.92,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527904719,0.32077499,623.49,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527905115,2.57364625,623.49,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527905319,1.06722767,623.48,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527905622,1.50642887,623.47,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527905819,1.38801809,623.46,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527906119,0.32079557,623.45,622.95,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527907721,0.32079557,623.45,622.96,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1740527915729,0.32079557,623.45,623.05,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527917927,0.32079557,623.45,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527919828,0.32079557,623.45,622.96,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1740527919829,0.32079557,623.45,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527922331,0.32079557,623.45,623.05,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527925131,0.32079557,623.45,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527926937,1.06786651,623.44,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527927135,1.38867237,623.43,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527927336,1.38867752,623.42,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527927536,1.18465524,623.43,622.96,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1740527927537,1.38868266,623.41,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527927736,1.38868781,623.4,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527927931,1.06786651,623.39,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527928134,1.3886981,623.38,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527928329,1.38870325,623.37,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527928635,0.32084188,623.36,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527929735,0.32084188,623.36,622.96,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1740527931833,0.32084188,623.36,622.92,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527934337,0.32084188,623.36,622.97,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527934930,0.32084188,623.36,622.98,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740527938940,0.32084188,623.36,623.06,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527944746,0.32084188,623.36,622.98,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740527944747,0.32084188,623.36,623.03,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527947248,0.32084188,623.36,623.16,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527949652,0.32084188,623.36,623.07,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527954056,0.32084188,623.36,622.99,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527954256,0.32084188,623.36,623.08,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1740527984290,0.32084188,623.36,622.98,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527987492,0.32084188,623.36,622.99,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1740527989092,0.32084188,623.36,622.99,2.90665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527991895,0.32084188,623.36,623.0,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527997299,0.32084188,623.36,623.01,1.17665677]
["bitfinex-derivatives","BNBF0:USTF0",1740527999300,0.32084188,623.36,623.0,1.17665677]