{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740355203724,0.30361453,658.73,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1740355205028,1.36028853,659.48,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1740355205229,0.30327843,659.46,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1740355205729,0.30327843,659.46,657.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740355206227,0.30327843,659.46,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355209027,1.09415752,659.45,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355209325,1.09446069,659.44,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355209527,1.09446069,659.43,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355209829,1.0942259,659.42,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355210029,1.0942259,659.41,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355210325,1.0942259,659.4,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355210525,1.0942259,659.39,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355210725,1.0942259,659.38,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355210928,1.0942259,659.37,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355211127,1.0942259,659.36,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355211323,1.95042711,659.35,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355211528,1.0942259,659.34,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355211726,1.0942259,659.33,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355212029,1.0942259,659.32,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355212229,1.0942259,659.31,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355212428,1.95042711,659.3,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355212725,1.0942259,659.29,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355212925,1.0942259,659.28,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355213125,1.95042711,659.27,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355213326,1.0942259,659.26,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355213626,1.09150288,659.25,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355213824,1.94770409,659.24,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355214029,1.09150288,659.23,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355214330,1.09150288,659.22,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355214531,1.09150288,659.21,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355214728,1.94770409,659.2,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355214933,1.09150288,659.19,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355215232,1.09150288,659.18,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355215433,1.09150288,659.17,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355215626,1.09150288,659.16,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355215831,1.09150288,659.15,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355216031,1.09150288,659.14,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355216232,1.09150288,659.13,657.52,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355216428,1.09150288,659.12,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740355216627,1.09150288,659.11,657.55,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355216825,1.09150288,659.1,657.55,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355217033,1.94770409,659.09,657.55,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355217234,1.09150288,659.08,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740355217533,1.94770409,659.07,657.58,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355217733,1.09150288,659.06,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355217934,2.2267216,659.05,657.61,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355218131,1.37052039,659.04,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740355218429,1.3684909,659.03,657.63,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355218633,1.3684909,659.02,657.63,0.25601162]
["bitfinex-derivatives","BNBF0:USTF0",1740355218829,2.2247383,659.01,657.64,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355219037,1.36853709,659.0,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1740355219233,1.36853709,658.99,657.66,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355219436,2.2247383,658.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740355219634,1.36853709,658.97,657.68,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355219831,1.36853709,658.96,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1740355220028,1.36853709,658.95,657.7,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355220233,2.2247383,658.94,657.7,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355220434,1.36853709,658.93,657.7,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355220631,1.36853709,658.92,657.7,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355220836,1.36853709,658.91,657.7,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355221035,2.2247383,658.9,657.7,0.25606679]
["bitfinex-derivatives","BNBF0:USTF0",1740355221236,1.08947339,658.89,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1740355221530,1.08947339,658.88,657.7,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355221736,1.08947339,658.87,657.7,0.56018248]
["bitfinex-derivatives","BNBF0:USTF0",1740355221933,1.08947339,658.86,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355222134,1.9456746,658.85,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355222335,1.08947339,658.84,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355222537,1.08947339,658.83,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355222736,1.9456746,658.82,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355222937,1.08947339,658.81,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355223130,1.08947339,658.8,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355223329,1.08947339,658.79,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355223533,1.08947339,658.78,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355223735,1.08947339,658.77,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355223936,1.08947339,658.76,657.71,0.25609247]
["bitfinex-derivatives","BNBF0:USTF0",1740355224229,1.9456746,658.75,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740355224435,1.08947339,658.74,657.71,0.25606199]
["bitfinex-derivatives","BNBF0:USTF0",1740355224635,1.9456746,658.73,657.71,0.25606199]
["bitfinex-derivatives","BNBF0:USTF0",1740355224838,1.08947339,658.72,657.71,0.25606199]
["bitfinex-derivatives","BNBF0:USTF0",1740355225037,1.9456746,658.71,657.71,0.25606199]
["bitfinex-derivatives","BNBF0:USTF0",1740355225237,1.08947339,658.7,657.71,0.25606199]
["bitfinex-derivatives","BNBF0:USTF0",1740355225438,1.08947339,658.69,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1740355225639,1.08947339,658.68,657.73,0.25606199]
["bitfinex-derivatives","BNBF0:USTF0",1740355225837,1.08947339,658.67,657.73,0.25606199]
["bitfinex-derivatives","BNBF0:USTF0",1740355226037,1.08947339,658.66,657.74,0.25605401]
["bitfinex-derivatives","BNBF0:USTF0",1740355226234,1.9456746,658.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740355226439,1.08947339,658.64,657.76,0.25605401]
["bitfinex-derivatives","BNBF0:USTF0",1740355226636,1.08947339,658.63,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740355226833,1.08947339,658.62,657.78,0.25605401]
["bitfinex-derivatives","BNBF0:USTF0",1740355227038,1.08947339,658.61,657.78,0.25605401]
["bitfinex-derivatives","BNBF0:USTF0",1740355227332,1.9456746,658.6,657.78,0.25605401]
["bitfinex-derivatives","BNBF0:USTF0",1740355227540,1.08947339,658.59,657.78,0.25605401]
["bitfinex-derivatives","BNBF0:USTF0",1740355227738,1.08947339,658.58,657.78,0.25605401]
["bitfinex-derivatives","BNBF0:USTF0",1740355227933,1.08947339,658.57,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355228138,1.08947339,658.56,657.78,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355228337,1.08947339,658.55,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355228537,1.08947339,658.54,657.78,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355228740,1.08947339,658.53,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355228934,1.08947339,658.52,657.78,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355229138,1.9456746,658.51,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355229335,1.9456746,658.5,657.78,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355229640,1.08947339,658.49,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355229835,1.08947339,658.48,657.78,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355230040,1.08947339,658.47,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355230239,1.08947339,658.46,657.78,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355230433,1.08947339,658.45,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355230635,1.08947339,658.44,657.8,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355230842,1.08947339,658.43,657.81,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355231035,0.85620121,658.45,657.82,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355231237,0.85620121,658.42,657.79,0.25605477]
["bitfinex-derivatives","BNBF0:USTF0",1740355231437,0.85620121,658.42,657.8,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355231636,0.30327843,659.46,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355231637,0.85620121,658.41,657.81,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355231843,0.85620121,658.41,657.82,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355232044,0.85620121,658.4,657.79,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355232239,0.85620121,658.4,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355232240,0.85620121,658.4,657.8,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355232447,0.85620121,658.4,657.79,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355232640,0.30327843,659.46,657.8,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355232842,1.37012164,659.45,657.79,0.25584625]
["bitfinex-derivatives","BNBF0:USTF0",1740355233137,0.30329223,659.43,657.8,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355233342,1.37011835,659.42,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355233541,0.30330603,659.4,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355233746,1.37011835,659.39,657.8,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355234045,1.37011835,659.38,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355234241,1.37007449,659.37,657.8,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355234439,1.37007449,659.36,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355234644,2.22376969,659.35,657.82,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355234844,1.37007449,659.34,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355235041,2.22376969,659.33,657.8,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355235245,1.37007449,659.32,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355235445,1.37007449,659.31,657.8,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355235651,1.09103797,659.3,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355235843,1.09103797,659.3,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355235844,1.09103797,659.29,657.8,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355236044,1.94473317,659.28,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355236343,1.09103797,659.27,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355236547,1.09103797,659.26,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355236749,1.09103797,659.25,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355236951,1.09103797,659.24,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355237147,1.09103797,659.23,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355237345,1.09103797,659.22,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355237549,1.09103797,659.21,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355237750,1.09103797,659.2,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355237950,1.37002688,659.19,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355238146,1.37002688,659.18,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355238350,1.37002688,659.17,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355238651,2.22372208,659.16,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355238846,1.37002688,659.15,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355239052,1.37002688,659.14,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355239251,2.22372208,659.13,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355239552,1.37002688,659.12,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355239753,1.37002688,659.11,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355239953,2.22372208,659.1,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355240249,1.37002688,659.09,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355240447,1.09103797,659.08,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355240647,2.22372208,659.07,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355240847,1.37002688,659.06,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355241053,0.8536952,659.07,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355241054,2.22372208,659.05,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355241254,1.37002688,659.04,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355241450,1.09103797,659.03,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355241655,2.22372208,659.02,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355241955,1.37002688,659.01,657.79,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355242153,1.37002688,659.0,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355242349,1.37002688,658.99,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355242552,1.37002688,658.98,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355242752,1.37002688,658.97,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355242953,1.37002688,658.96,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355243161,1.09103797,658.95,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355243451,1.37009993,658.94,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355243759,1.37009993,658.93,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355243956,1.09103797,658.92,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355244151,1.09103797,658.91,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355244355,1.94473317,658.9,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355244555,1.09103797,658.89,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355244752,1.09103797,658.88,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355244950,1.09103797,658.87,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355245151,1.09103797,658.86,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355245353,1.09103797,658.85,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355245657,1.09103797,658.84,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355245857,1.09103797,658.83,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355246053,1.09103797,658.82,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355246258,1.09103797,658.81,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355246454,1.09103797,658.8,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355246655,1.09103797,658.79,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355246856,1.09103797,658.78,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355247051,3.88547611,659.39,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355247052,1.94473317,658.77,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355247253,1.09103797,658.76,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355247454,1.94473317,658.75,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355247654,1.09103797,658.74,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355247955,1.09103797,658.73,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355248260,1.09103797,658.72,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355248458,1.09103797,658.71,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355248659,0.8536952,658.71,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355248854,1.09479101,658.7,657.81,0.25575312]
["bitfinex-derivatives","BNBF0:USTF0",1740355249058,1.09479101,658.69,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355249254,1.09479101,658.68,657.81,0.25586337]
["bitfinex-derivatives","BNBF0:USTF0",1740355249460,1.09479101,658.67,657.81,0.25586337]
["bitfinex-derivatives","BNBF0:USTF0",1740355249668,1.09479101,658.66,657.81,0.25586337]
["bitfinex-derivatives","BNBF0:USTF0",1740355249854,1.09479101,658.65,657.81,0.25586337]
["bitfinex-derivatives","BNBF0:USTF0",1740355250060,1.09479101,658.64,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355250255,1.09479101,658.63,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355250460,1.09479101,658.62,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355250664,1.09479101,658.61,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355250865,1.09479101,658.6,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355251065,1.09479101,658.59,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355251262,1.09479101,658.58,657.81,0.25590912]
["bitfinex-derivatives","BNBF0:USTF0",1740355251461,1.09675125,658.57,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355251665,1.09675125,658.56,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355251868,1.09675125,658.55,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355252165,0.8536952,658.56,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355252166,1.09675125,658.54,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355252471,1.09675125,658.53,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355252672,1.09675125,658.52,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355252864,1.09707737,658.51,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355253065,1.95077257,658.5,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355253267,1.09707737,658.49,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355253466,1.09707737,658.48,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355253664,1.09707737,658.47,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355253970,1.09707737,658.46,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355254263,0.8536952,658.47,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355254264,1.09707737,658.45,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355254468,1.09707737,658.44,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355254668,1.09707737,658.43,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355254869,1.95077257,658.42,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355255070,1.09707737,658.41,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355255266,1.95077257,658.4,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355255470,1.09707737,658.39,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355255669,1.95077257,658.38,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355255871,1.09707737,658.37,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355256069,1.09707737,658.36,657.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740355256269,1.09707737,658.36,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355256270,1.09707737,658.35,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355256469,1.09707737,658.34,657.79,0.2561112]
["bitfinex-derivatives","BNBF0:USTF0",1740355256666,1.95077257,658.33,657.79,0.2561112]
["bitfinex-derivatives","BNBF0:USTF0",1740355256868,1.09707737,658.32,657.79,0.2561112]
["bitfinex-derivatives","BNBF0:USTF0",1740355257066,0.8536952,658.33,657.79,0.2561112]
["bitfinex-derivatives","BNBF0:USTF0",1740355257067,1.09707737,658.31,657.79,0.2561112]
["bitfinex-derivatives","BNBF0:USTF0",1740355257267,1.09707737,658.3,657.79,0.2561112]
["bitfinex-derivatives","BNBF0:USTF0",1740355257471,1.09707737,658.29,657.79,0.2561112]
["bitfinex-derivatives","BNBF0:USTF0",1740355257667,1.09768496,658.28,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355257876,1.95138016,658.27,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355258067,1.95138016,658.26,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355258269,1.09768496,658.25,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355258472,1.09768496,658.24,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355258667,1.09768496,658.23,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355258869,1.09768496,658.22,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355259070,1.09768496,658.21,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740355259285,1.09791291,658.2,657.79,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740355259472,1.09791291,658.19,657.79,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740355259768,0.30331983,659.37,657.79,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740355259971,1.37705601,659.36,657.79,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740355260173,0.85911698,658.18,657.79,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740355260871,0.85911698,658.17,657.79,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740355261274,0.85911698,658.16,657.79,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740355261469,0.85911698,658.16,657.8,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1740355261871,0.84657366,658.16,657.8,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1740355262070,0.30333363,659.34,657.8,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1740355262269,1.37693077,659.33,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355262468,1.37693077,659.32,657.82,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1740355262677,1.09798209,659.31,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355262872,0.30333363,659.34,657.82,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355262873,1.37702274,659.3,657.82,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355263068,1.37702274,659.29,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1740355263269,1.37702274,659.28,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355263469,1.37703052,659.27,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355263673,1.37703052,659.26,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355263869,1.37703052,659.25,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355264173,1.37703052,659.24,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355264373,1.37703052,659.23,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355264572,1.09798987,659.22,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355264769,1.37690666,659.21,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355264972,1.37690666,659.2,657.84,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355265170,1.37690666,659.19,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740355265373,1.37690666,659.18,657.86,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355265574,1.37690666,659.17,657.86,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355265769,1.09786601,659.16,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1740355265972,1.09786601,659.15,657.88,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355266173,1.09786601,659.14,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740355266373,1.09786601,659.13,657.9,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355266674,1.09759627,659.12,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1740355266867,1.09759627,659.11,657.92,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355267072,1.09759627,659.1,657.92,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355267274,1.09759627,659.09,657.92,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355267470,1.09759627,659.08,657.92,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355267774,1.09759627,659.07,657.92,0.25523603]
["bitfinex-derivatives","BNBF0:USTF0",1740355267971,1.09759627,659.06,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1740355268170,1.09759627,659.05,657.94,0.25506764]
["bitfinex-derivatives","BNBF0:USTF0",1740355268474,1.09759627,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355268675,1.09759627,659.03,657.96,0.25506764]
["bitfinex-derivatives","BNBF0:USTF0",1740355268970,1.09741106,659.02,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355269174,1.09741106,659.01,657.98,0.25506764]
["bitfinex-derivatives","BNBF0:USTF0",1740355269377,1.09741106,659.0,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355269577,1.09741106,658.99,658.0,0.25506764]
["bitfinex-derivatives","BNBF0:USTF0",1740355269878,1.09741106,658.98,658.01,0.55894187]
["bitfinex-derivatives","BNBF0:USTF0",1740355270177,1.09741106,658.97,658.02,0.55893725]
["bitfinex-derivatives","BNBF0:USTF0",1740355270377,1.09741106,658.96,658.03,0.55893264]
["bitfinex-derivatives","BNBF0:USTF0",1740355270579,1.09741106,658.95,658.04,0.55892802]
["bitfinex-derivatives","BNBF0:USTF0",1740355270771,1.09741106,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1740355270975,1.09713729,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1740355271277,1.09713729,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1740355271578,1.09713729,658.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1740355271778,1.09713729,658.9,658.06,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355272078,1.09713729,658.89,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740355272280,1.09713729,658.88,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355272579,1.09713729,658.87,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355272782,1.09713729,658.86,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355272976,0.30333363,659.34,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355272977,1.09682696,658.85,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355273182,1.09682696,658.84,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355273381,1.09682696,658.83,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355273683,1.09682696,658.82,658.08,0.255025]
["bitfinex-derivatives","BNBF0:USTF0",1740355273981,1.95467235,658.81,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740355274181,1.95465807,658.8,658.08,0.25485984]
["bitfinex-derivatives","BNBF0:USTF0",1740355274382,1.09682696,658.79,658.08,0.25485984]
["bitfinex-derivatives","BNBF0:USTF0",1740355274577,1.95465807,658.78,658.08,0.25485984]
["bitfinex-derivatives","BNBF0:USTF0",1740355274777,1.09682696,658.77,658.08,0.25485984]
["bitfinex-derivatives","BNBF0:USTF0",1740355274981,1.95465807,658.76,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740355275283,0.30333363,659.34,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740355275284,1.95465807,658.75,658.08,0.25481037]
["bitfinex-derivatives","BNBF0:USTF0",1740355275484,1.09682696,658.74,658.08,0.25481037]
["bitfinex-derivatives","BNBF0:USTF0",1740355275695,1.09682696,658.73,658.08,0.25481037]
["bitfinex-derivatives","BNBF0:USTF0",1740355275881,1.09682696,658.72,658.08,0.25481037]
["bitfinex-derivatives","BNBF0:USTF0",1740355276082,1.95465807,658.71,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1740355276281,1.09682696,658.7,658.1,0.25481037]
["bitfinex-derivatives","BNBF0:USTF0",1740355276583,1.95465807,658.69,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355276785,1.09682696,658.68,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355276984,1.09618384,658.67,658.12,0.25481037]
["bitfinex-derivatives","BNBF0:USTF0",1740355277180,1.09618384,658.66,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1740355277382,1.09618384,658.65,658.14,0.25481037]
["bitfinex-derivatives","BNBF0:USTF0",1740355277682,1.09618384,658.64,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355277885,1.09618384,658.63,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355278086,1.95401495,658.62,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355278281,1.95401495,658.61,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355278487,1.09618384,658.6,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355278687,1.09618384,658.59,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355279388,1.09618384,658.58,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355279589,0.85783111,658.61,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355279890,1.09591585,658.57,658.16,0.25483417]
["bitfinex-derivatives","BNBF0:USTF0",1740355280084,0.85783111,658.61,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355280490,0.85783111,658.61,658.18,0.25487351]
["bitfinex-derivatives","BNBF0:USTF0",1740355280789,1.09600862,658.6,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355281089,1.09600862,658.59,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355281486,0.85783111,658.61,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355281683,1.09606502,658.6,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355281888,0.85783111,658.61,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355282389,1.09596257,658.6,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355282591,1.09596257,658.59,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355282892,1.09596257,658.58,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355283090,1.09596257,658.57,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355283287,1.09596257,658.56,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355283593,1.95379368,658.55,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355283887,1.09596257,658.54,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355284084,0.85783111,658.55,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355284287,1.95368422,658.54,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355284592,0.85783111,658.54,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355284991,0.85783111,658.53,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355285292,2.57722411,659.93,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355285592,1.37459236,659.92,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355285892,1.37459236,659.91,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355286092,0.30308081,659.89,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355286288,1.37459236,659.88,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355286492,1.37459236,659.87,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355286688,1.37459236,659.86,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355286889,1.37459236,659.85,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355287089,1.37452839,659.84,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355287288,0.30308081,659.89,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355287289,2.23159031,659.83,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355287489,1.37452839,659.82,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355287795,2.23159031,659.81,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355287994,1.37452839,659.8,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355288195,0.85706192,659.81,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355288196,0.30313134,659.78,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355288395,1.37452839,659.77,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355288597,1.37452839,659.76,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355288798,1.67767352,659.75,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355289092,1.37455367,659.74,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355289295,1.37455367,659.73,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355289495,1.37455367,659.72,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355289694,1.37455367,659.71,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355289891,2.23161559,659.7,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355290090,1.37455367,659.69,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355290290,2.53479288,659.68,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355290493,1.37455367,659.67,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355290695,1.67774016,659.66,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355290894,1.67774475,659.65,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355291200,1.37455367,659.64,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355291499,2.23161559,659.63,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355291702,1.37455367,659.62,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355291907,1.67776314,659.61,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355292099,2.23161559,659.6,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355292403,1.67777233,659.59,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355292702,2.23161559,659.58,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355292904,1.37455367,659.57,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355293202,1.67778612,659.56,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355293402,2.53485264,659.55,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355293603,1.67779532,659.54,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355293904,1.67779992,659.53,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355294104,1.67780451,659.52,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355294301,2.53487103,659.51,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355294502,1.67781371,659.5,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355294701,1.67781831,659.49,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355294898,1.67782291,659.48,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355295103,1.67782751,659.47,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355295404,1.67804187,659.46,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355295599,1.67804647,659.45,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355295796,1.67805107,659.44,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355296001,2.25615822,659.43,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355296203,1.67812265,659.42,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355296505,1.67812725,659.41,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355296818,1.37482582,659.4,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355297004,0.30330143,659.41,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355297005,1.37482582,659.39,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355297202,1.37482582,659.38,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355297403,1.37482582,659.37,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355297703,1.37482582,659.36,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355297903,1.09580407,659.35,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355298203,0.85706192,659.36,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355298204,1.37478359,659.34,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355298397,1.37478359,659.33,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355298602,1.37478359,659.32,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355298804,1.37478359,659.31,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355299004,1.37478359,659.3,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355299302,1.37478359,659.29,658.19,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1740355299503,1.37478359,659.28,658.19,0.25499607]
["bitfinex-derivatives","BNBF0:USTF0",1740355299701,1.09580407,659.27,658.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740355299903,2.23179367,659.26,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355300103,1.37473175,659.25,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355300303,1.37473175,659.24,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355300505,2.23179367,659.23,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355300700,2.23179367,659.22,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355300903,0.85706192,659.22,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355301104,1.09537409,659.21,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355301305,1.09537409,659.2,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355301501,1.09537409,659.19,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355301702,1.09537409,659.18,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355301901,1.09537409,659.17,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355302102,0.85706192,659.18,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355302103,1.09537409,659.16,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355302301,1.09537409,659.15,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355302504,1.09537409,659.14,658.19,0.25499287]
["bitfinex-derivatives","BNBF0:USTF0",1740355302707,1.09537409,659.13,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355302901,1.09537409,659.12,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355303202,1.09537409,659.11,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355303506,1.09543979,659.1,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355303704,1.09543979,659.09,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355303903,1.09543979,659.08,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355304112,1.37443787,659.07,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355304308,1.37443787,659.06,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355304502,1.37443787,659.05,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355304701,1.09543979,659.04,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355304901,1.95250171,659.03,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355305101,1.09543979,659.02,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355305409,1.37445238,659.01,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355305707,2.2315143,659.0,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355306008,1.09543979,658.99,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355306208,1.95250171,658.98,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355306409,1.09543979,658.97,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355306710,1.09543979,658.96,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355306909,1.09543979,658.95,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355307108,1.09573327,658.94,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355307309,1.09573327,658.93,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355307509,1.09573327,658.92,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355307808,1.09573981,658.91,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355308008,1.09573981,658.9,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355308200,1.09573981,658.89,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355308405,1.09573981,658.88,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355308608,1.09573981,658.87,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355308907,1.95280173,658.86,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355309101,1.09573981,658.85,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355309306,1.09573981,658.84,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355309508,1.09573981,658.83,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355309702,1.09573981,658.82,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355309902,1.09573981,658.81,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355310100,1.09573981,658.8,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355310305,1.95280173,658.79,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355310503,1.09573981,658.78,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355310707,1.09573981,658.77,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355310909,1.09573981,658.76,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355311105,1.09573981,658.75,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355311310,1.09582163,658.74,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355311610,1.09582163,658.73,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355311908,1.09590113,658.72,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355312111,0.85706192,658.74,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355312112,1.09590113,658.71,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355312310,1.09590113,658.7,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355312609,1.95296305,658.69,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355312810,1.09590113,658.68,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355313109,1.95296305,658.67,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355313310,1.09590113,658.66,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355313512,1.09590113,658.65,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355313710,1.09590113,658.64,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355313911,1.09590113,658.63,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355314112,1.09590113,658.62,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355314412,1.09590113,658.61,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355314612,1.95296305,658.6,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355314807,1.09590113,658.59,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355315008,1.95296305,658.58,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355315206,1.09590113,658.57,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355315407,1.09697675,658.56,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355315607,1.09697675,658.55,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355315807,1.09697675,658.54,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355316007,1.09697675,658.53,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355316208,1.09697675,658.52,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355316509,1.09697675,658.51,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355316714,1.9542749,658.5,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355316910,1.09721298,658.49,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355317110,1.09721298,658.48,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355317312,1.09721298,658.47,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355317511,1.09721298,658.46,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355317706,1.09721298,658.45,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355317906,1.09721298,658.44,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355318111,1.09721298,658.43,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355318311,1.09721298,658.42,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355318512,0.85706192,658.43,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355318513,1.09721298,658.41,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355318713,1.09721298,658.4,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355318914,1.09721298,658.39,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355319115,1.09721298,658.38,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355319309,1.09721298,658.37,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355319519,1.09721298,658.36,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355319821,1.09721298,658.35,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355320015,1.09721298,658.34,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355320218,1.9542749,658.33,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355320413,1.09721298,658.32,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355320614,1.09721298,658.31,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355320821,1.09721298,658.3,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355321018,1.09721298,658.29,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355321320,1.9542749,658.28,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355321621,1.09721298,658.27,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355321920,0.85706192,658.28,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355321921,1.09721298,658.26,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355322121,1.09721298,658.25,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355322319,1.09721298,658.24,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355322518,1.9542749,658.23,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355322717,1.09721298,658.22,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355322917,1.09721298,658.21,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355323113,1.09721298,658.2,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355323316,1.09721298,658.19,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355324221,1.9542749,658.19,658.18,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740355332924,1.9542749,658.19,657.24,1.58696379]
["bitfinex-derivatives","BNBF0:USTF0",1740355333123,1.09721298,658.18,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1740355333322,1.09489986,658.17,657.27,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355333629,1.09489986,658.16,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1740355333824,1.95196178,658.15,657.3,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355334026,1.09489986,658.14,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1740355334224,1.09489986,658.13,657.33,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355334429,1.35442758,659.34,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740355334430,0.85706192,658.12,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740355334623,0.85706192,658.12,657.35,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355334829,1.95180544,658.11,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1740355335028,1.09474352,658.1,657.37,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355335229,0.85706192,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740355335528,0.85706192,658.09,657.39,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355335731,0.85706192,658.09,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355335922,0.85706192,658.08,657.41,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355336225,0.30330143,659.41,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355336425,1.3737873,659.4,657.43,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355336630,0.30331523,659.38,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740355336827,2.23004311,659.37,657.45,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355337027,0.30332903,659.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740355337224,1.3737873,659.34,657.47,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355337429,0.30334283,659.32,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1740355337629,1.3737873,659.31,657.49,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355337827,1.67713934,659.3,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740355338131,2.53339975,659.29,657.51,0.25555693]
["bitfinex-derivatives","BNBF0:USTF0",1740355338331,1.37378432,659.28,657.52,0.55956743]
["bitfinex-derivatives","BNBF0:USTF0",1740355338528,1.67715016,659.27,657.53,0.55956281]
["bitfinex-derivatives","BNBF0:USTF0",1740355338729,2.53341057,659.26,657.54,0.55955818]
["bitfinex-derivatives","BNBF0:USTF0",1740355338925,1.67715936,659.25,657.55,0.55955355]
["bitfinex-derivatives","BNBF0:USTF0",1740355339129,1.67715936,659.25,657.56,0.55954893]
["bitfinex-derivatives","BNBF0:USTF0",1740355339130,1.67716396,659.24,657.56,0.55954893]
["bitfinex-derivatives","BNBF0:USTF0",1740355339426,2.53342438,659.23,657.57,0.5595443]
["bitfinex-derivatives","BNBF0:USTF0",1740355339627,1.67717317,659.22,657.58,0.55953968]
["bitfinex-derivatives","BNBF0:USTF0",1740355339831,1.67717777,659.21,657.59,0.55953505]
["bitfinex-derivatives","BNBF0:USTF0",1740355340028,2.53343818,659.2,657.6,0.55953043]
["bitfinex-derivatives","BNBF0:USTF0",1740355340228,1.67718698,659.19,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355340428,1.67719158,659.18,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355340628,1.67719618,659.17,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355340828,1.37378432,659.16,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355341029,1.67720539,659.15,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355341234,2.5334658,659.14,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355341427,1.67721459,659.13,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355341630,2.53347501,659.12,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355341831,2.53347961,659.11,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355342030,1.39807748,659.1,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355342230,1.67723301,659.09,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355342434,1.37330739,659.08,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355342633,1.37330739,659.07,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355342831,1.37330739,659.06,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355343033,2.2295632,659.05,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355343234,1.37330739,659.04,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355343435,0.85625581,659.05,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355343436,1.37330739,659.03,657.61,0.25539418]
["bitfinex-derivatives","BNBF0:USTF0",1740355343634,2.2292984,659.02,657.62,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355343837,1.37330233,659.01,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355344034,2.2292984,659.0,657.63,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355344242,1.3733314,658.99,657.64,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355344443,1.3733314,658.98,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355344636,1.3733314,658.97,657.62,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355344845,1.3733314,658.96,657.63,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355345039,1.3733314,658.95,657.64,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355345239,1.09418553,658.94,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355345442,1.3733314,658.93,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355345643,1.37341664,658.92,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355345838,1.37341664,658.91,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355346036,1.37341664,658.9,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355346242,1.37341664,658.89,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355346442,1.37341664,658.88,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355346642,2.22941271,658.87,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355346838,1.37341664,658.86,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355347144,1.37341664,658.85,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355347342,1.37341664,658.84,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355347538,1.37341664,658.83,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355347742,1.37341664,658.82,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355347939,1.37341664,658.81,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355348138,2.22941271,658.8,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355348339,1.37341664,658.79,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355348539,1.37341664,658.78,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355348740,2.22941271,658.77,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355348937,1.37341664,658.76,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355349145,2.22941271,658.75,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355349343,1.37341664,658.74,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355349543,1.37341664,658.73,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355349743,2.22941271,658.72,657.61,0.25530317]
["bitfinex-derivatives","BNBF0:USTF0",1740355349944,2.22941271,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355350146,1.37341664,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355350344,1.37341664,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355350545,1.09427077,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355350741,2.22946061,658.67,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355350940,1.37346454,658.66,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355351145,2.22946061,658.65,657.61,0.25555439]
["bitfinex-derivatives","BNBF0:USTF0",1740355351339,2.22946061,658.64,657.61,0.25555439]
["bitfinex-derivatives","BNBF0:USTF0",1740355351539,1.37346454,658.63,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355351746,1.37346454,658.62,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355351947,2.22946061,658.61,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355352148,1.37346454,658.6,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355352447,1.95026684,658.59,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355352647,1.09427077,658.58,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355352947,1.95026684,658.57,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355353143,1.09427077,658.56,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355353349,1.09427077,658.55,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355353649,1.95026684,658.54,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355353847,1.09427077,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355354047,1.09427077,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355354343,1.09427077,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355354549,1.09427077,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355354847,1.95026684,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355355049,1.09427077,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355355347,0.85599607,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355355348,1.09427077,658.47,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355355548,1.09427077,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355355846,1.09427077,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355356049,1.09427077,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355356247,1.09427077,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355356450,1.09427077,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355356645,1.09427077,658.41,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355356848,1.09427077,658.4,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355357048,1.09427077,658.39,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355357245,1.09427077,658.38,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355357447,1.09427077,658.37,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355357644,1.09427077,658.36,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355357946,1.09427077,658.35,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355358148,1.09427077,658.34,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355358446,1.09427077,658.33,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355358649,1.09427077,658.32,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355358849,1.09427077,658.31,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355359046,1.95026684,658.3,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740355359349,1.09427077,658.29,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355359547,1.09427077,658.28,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355359744,1.09427077,658.27,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355359949,0.85599607,658.28,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355360146,1.09358369,658.27,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355360349,1.09358369,658.26,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355360548,1.09358369,658.25,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355360749,1.09358369,658.24,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355360951,1.09358369,658.23,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355361252,1.94957976,658.22,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355361452,1.09358369,658.21,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355361651,1.09358369,658.2,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355361851,1.09358369,658.19,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355362053,1.09358369,658.18,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355362258,1.09358369,658.17,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355362452,1.09358369,658.16,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355362652,1.09358369,658.15,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355362846,1.09358369,658.14,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355363052,1.94957976,658.13,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355363246,1.09358369,658.12,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355363446,1.09358369,658.11,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355363648,1.09358369,658.1,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355363850,0.85599607,658.11,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355363851,1.09358369,658.09,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355364047,1.09358369,658.08,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355364250,1.95085921,658.07,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355364454,1.09486314,658.06,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355364654,1.09486314,658.05,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355364854,1.09486314,658.04,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355365052,1.09486314,658.03,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355365251,1.09486314,658.02,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355365455,1.09486314,658.01,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355365650,1.09486314,658.0,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355365854,1.09486314,657.99,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355366056,1.09486314,657.98,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355366362,1.09486314,657.97,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355366657,1.09486314,657.96,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355366852,1.09486314,657.95,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355367051,0.85599607,657.96,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355367052,1.09486314,657.94,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355367266,1.09486314,657.93,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355367455,1.09486314,657.92,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355367653,1.09486314,657.91,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355367853,1.09486314,657.9,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355368054,1.09486314,657.89,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355368251,1.09486314,657.88,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355368456,1.09486314,657.87,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355368659,1.09486314,657.86,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355368857,1.09276772,657.85,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355369155,1.09276772,657.84,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355369355,1.94876379,657.83,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355369555,1.09276772,657.82,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355369756,1.94876379,657.81,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355369958,1.09276772,657.8,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355370158,1.94876379,657.79,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355370357,1.09276772,657.78,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355370559,1.09276772,657.77,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355370758,0.9083996,659.09,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355370759,1.94876379,657.76,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355370954,1.09276772,657.75,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355371156,1.09276772,657.74,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355371358,1.94876379,657.73,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355371659,1.09276772,657.72,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355371959,1.09276772,657.71,657.61,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740355372256,1.09276772,657.71,656.59,1.58824335]
["bitfinex-derivatives","BNBF0:USTF0",1740355372257,1.94876379,657.7,656.11,1.12975426]
["bitfinex-derivatives","BNBF0:USTF0",1740355372458,1.09276772,657.69,656.51,1.58847292]
["bitfinex-derivatives","BNBF0:USTF0",1740355372660,1.94876379,657.68,656.52,0.25581673]
["bitfinex-derivatives","BNBF0:USTF0",1740355372952,1.94876379,657.68,656.53,0.25581673]
["bitfinex-derivatives","BNBF0:USTF0",1740355372953,1.09276772,657.67,656.53,0.25581673]
["bitfinex-derivatives","BNBF0:USTF0",1740355373160,1.09276772,657.66,656.54,0.56044401]
["bitfinex-derivatives","BNBF0:USTF0",1740355373360,1.09276772,657.65,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740355373554,1.94876379,657.64,656.57,0.25581673]
["bitfinex-derivatives","BNBF0:USTF0",1740355373756,1.09276772,657.63,656.57,0.25581673]
["bitfinex-derivatives","BNBF0:USTF0",1740355373957,1.09276772,657.62,656.57,0.25581673]
["bitfinex-derivatives","BNBF0:USTF0",1740355374157,1.09276772,657.61,656.57,0.25581673]
["bitfinex-derivatives","BNBF0:USTF0",1740355374358,1.09276772,657.6,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740355374554,1.09276772,657.59,656.57,0.25581534]
["bitfinex-derivatives","BNBF0:USTF0",1740355374759,1.09276772,657.58,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1740355375061,1.09276772,657.57,656.6,0.25581534]
["bitfinex-derivatives","BNBF0:USTF0",1740355375258,1.09276772,657.56,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1740355375459,1.09276772,657.55,656.63,1.33781534]
["bitfinex-derivatives","BNBF0:USTF0",1740355375654,1.09276772,657.54,656.64,0.56046665]
["bitfinex-derivatives","BNBF0:USTF0",1740355375856,1.09276772,657.53,656.65,0.56046201]
["bitfinex-derivatives","BNBF0:USTF0",1740355376159,1.09276772,657.52,656.66,0.56045738]
["bitfinex-derivatives","BNBF0:USTF0",1740355376360,1.09276772,657.51,656.67,0.56045274]
["bitfinex-derivatives","BNBF0:USTF0",1740355376556,1.09276772,657.5,656.68,0.5604481]
["bitfinex-derivatives","BNBF0:USTF0",1740355376761,1.09276772,657.49,656.69,0.56044346]
["bitfinex-derivatives","BNBF0:USTF0",1740355376960,1.09276772,657.48,656.7,0.56043882]
["bitfinex-derivatives","BNBF0:USTF0",1740355377162,1.09276772,657.47,656.71,0.56043419]
["bitfinex-derivatives","BNBF0:USTF0",1740355377355,1.09276772,657.46,656.72,0.56042955]
["bitfinex-derivatives","BNBF0:USTF0",1740355377662,1.09276772,657.45,656.73,0.56042491]
["bitfinex-derivatives","BNBF0:USTF0",1740355377859,1.94876379,657.44,656.74,0.25588576]
["bitfinex-derivatives","BNBF0:USTF0",1740355378056,1.09276772,657.43,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740355378259,1.94876379,657.42,656.76,0.25588576]
["bitfinex-derivatives","BNBF0:USTF0",1740355378460,0.85599607,657.42,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1740355378655,1.08732191,657.41,656.78,0.25588576]
["bitfinex-derivatives","BNBF0:USTF0",1740355378861,0.85599607,657.4,656.78,0.25588576]
["bitfinex-derivatives","BNBF0:USTF0",1740355379060,0.85599607,657.4,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1740355379360,0.85599607,657.39,656.78,0.25586902]
["bitfinex-derivatives","BNBF0:USTF0",1740355379561,0.85599607,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740355379861,1.35442758,659.05,656.8,0.25586902]
["bitfinex-derivatives","BNBF0:USTF0",1740355380063,1.36633836,659.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1740355380264,0.30352237,658.93,656.82,0.25586902]
["bitfinex-derivatives","BNBF0:USTF0",1740355380465,1.36633836,658.92,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1740355380764,0.30357305,658.82,656.84,0.25587526]
["bitfinex-derivatives","BNBF0:USTF0",1740355380965,1.36630568,658.81,656.84,0.25587526]
["bitfinex-derivatives","BNBF0:USTF0",1740355381260,2.21686129,658.8,656.84,0.25587526]
["bitfinex-derivatives","BNBF0:USTF0",1740355381460,0.30359148,658.78,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1740355381663,1.97060391,658.77,656.84,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355381864,0.30360531,658.75,656.84,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355382065,1.36564604,658.74,656.84,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355382260,0.30361914,658.72,656.84,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355382465,1.36564604,658.71,656.84,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355382761,0.30363296,658.69,656.84,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355382967,2.21620165,658.68,656.84,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355383175,0.30364679,658.66,656.84,0.56038156]
["bitfinex-derivatives","BNBF0:USTF0",1740355383374,1.36564604,658.65,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355383570,0.30366062,658.63,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355383777,1.36564604,658.62,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355383972,1.08615074,658.61,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355384181,1.36564604,658.6,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355384378,1.36564604,658.59,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355384575,1.36489824,658.58,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355384776,1.36489824,658.57,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355384970,0.30369751,658.55,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355385180,1.36489824,658.54,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355385375,1.36489824,658.53,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355385576,2.21545385,658.52,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355385773,1.08540294,658.51,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355385977,1.36489824,658.5,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355386175,1.36489824,658.49,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355386375,1.66862804,658.48,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355386579,0.30373902,658.46,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355386876,1.36489824,658.45,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355387076,1.36489824,658.44,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355387275,1.36489824,658.43,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355387472,1.36489824,658.42,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355387770,1.36489824,658.41,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355387971,1.66866494,658.4,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355388277,1.66866956,658.39,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355388473,1.66867417,658.38,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355388674,2.51923439,658.37,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355388972,2.51923901,658.36,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355389184,1.66868801,658.35,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355389384,1.66869263,658.34,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355389579,1.08540294,658.33,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355389776,1.4338453,658.34,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355389777,2.21545385,658.32,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355389982,1.36489824,658.31,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355390174,1.08540294,658.3,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355390371,2.21545385,658.29,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355390579,1.36489824,658.28,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355390780,2.21545385,658.27,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355391079,1.36489824,658.26,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355391280,1.36489824,658.25,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355391579,1.36489824,658.24,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355391775,2.21545385,658.23,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355391973,1.36489824,658.22,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355392177,1.36489824,658.21,656.85,0.25589341]
["bitfinex-derivatives","BNBF0:USTF0",1740355392379,1.36462048,658.2,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355392680,2.21517609,658.19,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355392881,1.36462027,658.18,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355393083,1.36462027,658.17,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355393283,1.36462027,658.16,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355393576,1.36462027,658.15,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355393781,1.36462027,658.14,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355393978,1.36462027,658.13,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355394182,1.36462027,658.12,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355394383,0.85055561,658.13,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355394384,1.36462027,658.11,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355394576,1.93479349,658.1,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355394782,1.36373297,658.09,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355394981,1.36373297,658.08,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740355395184,1.36373297,658.07,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355395385,2.21428858,658.06,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355395585,1.36373297,658.05,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355395786,1.36373297,658.04,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355396086,2.21428858,658.03,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355396287,2.21428858,658.02,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355396488,1.36373297,658.01,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355396687,1.36373297,658.0,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355396883,1.36373297,657.99,656.85,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355397089,1.36373297,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1740355397387,1.08423788,657.97,656.87,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355397580,0.85055561,657.99,656.87,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355397581,1.08423788,657.96,656.87,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355397786,1.93479349,657.95,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355397987,1.08423788,657.94,656.89,0.25587798]
["bitfinex-derivatives","BNBF0:USTF0",1740355398283,2.21425252,657.93,656.9,0.25584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355398488,2.21425252,657.92,656.89,0.25584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355398683,1.36369691,657.91,656.9,0.25584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355398882,1.36369691,657.9,656.91,0.25584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355399085,1.36369691,657.89,656.89,0.25584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355399286,1.36369691,657.88,656.9,0.25584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355399588,1.36369691,657.87,656.91,1.00584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355399792,2.21425252,657.86,656.92,0.25584962]
["bitfinex-derivatives","BNBF0:USTF0",1740355400083,1.36372962,657.85,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355400283,1.08423788,657.84,656.92,0.25588522]
["bitfinex-derivatives","BNBF0:USTF0",1740355400485,1.08423788,657.83,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355400685,1.08423788,657.82,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355400885,1.08423788,657.81,656.92,0.25588524]
["bitfinex-derivatives","BNBF0:USTF0",1740355401085,1.08423788,657.8,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355401286,1.08423788,657.79,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355401486,1.08423788,657.78,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355401787,1.08423788,657.77,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355401983,1.93479349,657.76,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355402182,1.08423788,657.75,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355402382,1.08423788,657.74,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355402585,1.93479349,657.73,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355402782,1.08580403,657.72,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355402986,1.08580403,657.71,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355403188,1.08580403,657.7,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355403387,1.08580403,657.69,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355403587,1.08580403,657.68,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355403790,0.85055561,657.7,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355403791,1.08580403,657.67,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355404090,0.30379439,658.34,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355404091,1.08580403,657.66,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355404289,1.08580403,657.65,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355404591,1.93635964,657.64,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355404790,1.08580403,657.63,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355405090,1.08580403,657.62,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355405285,1.08580403,657.61,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355405490,1.08580403,657.6,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355405690,1.08580403,657.59,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355405891,1.08580403,657.58,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355406092,1.08580403,657.57,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355406293,1.08580403,657.56,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355406495,1.08580403,657.55,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355406691,1.08580403,657.54,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355406892,1.08728586,657.53,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355407090,1.08728586,657.52,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355407290,1.08728586,657.51,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355407490,1.08728586,657.5,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355407691,1.08728586,657.49,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355407891,1.93784147,657.48,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355408098,1.08728586,657.47,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355408298,1.08728586,657.46,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355408495,0.85055561,657.48,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355408496,1.08728586,657.45,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355408700,1.08728586,657.44,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355408994,1.93890011,657.43,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355409206,1.0883445,657.42,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355409499,1.08864037,657.41,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355409699,1.08864037,657.4,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355409893,1.08864037,657.39,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355410099,1.08864037,657.38,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355410292,1.08864037,657.37,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355410499,1.93919598,657.36,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355410699,1.08864037,657.35,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355410897,0.85055561,657.36,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355411199,0.85055561,657.34,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355411599,0.85055561,657.33,656.91,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740355411800,0.85055561,657.33,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355412396,0.30379439,658.34,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355412397,0.85055561,657.32,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355412609,0.30379439,658.34,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355412798,1.36945763,658.33,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355412993,1.67326125,658.32,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355413195,1.36945763,658.31,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355413406,1.67327048,658.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355413598,1.67327509,658.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355413794,1.36945763,658.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355413996,1.36945763,658.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355414208,1.67328894,658.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355414401,1.36944381,658.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355414701,1.36944381,658.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1740355414901,1.36944381,658.23,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355415101,1.36944381,658.22,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355415400,0.85300731,658.23,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355415401,1.36944381,658.21,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355415701,1.36944381,658.2,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355415901,1.36944381,658.19,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355416094,1.36944381,658.18,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355416303,1.36944381,658.17,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355416497,1.36944381,658.16,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355416696,1.36944381,658.15,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355416897,1.36944381,658.14,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355417203,1.36944381,658.13,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355417405,1.36944381,658.12,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355417599,1.08996255,658.11,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355417798,1.36944381,658.1,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355418001,1.36944381,658.09,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355418303,2.22245112,658.08,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355418604,1.36944381,658.07,656.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740355418801,1.36944381,658.06,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355418999,2.22245112,658.05,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355419304,1.36946831,658.04,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355419498,1.36946831,658.03,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355419803,2.22247562,658.02,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355420103,2.22247562,658.01,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355420306,1.36946831,658.0,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355420503,1.36947027,657.99,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355420703,1.36947027,657.98,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355420903,1.36947027,657.97,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355421199,2.22247758,657.96,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355421396,1.36947027,657.95,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355421600,1.36947027,657.94,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355421802,1.37396381,657.93,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355422105,1.37396381,657.92,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355422304,1.37396381,657.91,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355422605,1.37396381,657.9,656.91,0.25588996]
["bitfinex-derivatives","BNBF0:USTF0",1740355422801,1.37395186,657.89,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355422997,0.85300731,657.9,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355422998,1.37395186,657.88,656.91,0.25589414]
["bitfinex-derivatives","BNBF0:USTF0",1740355423199,1.37395186,657.87,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355423402,1.37395186,657.86,656.91,0.25589964]
["bitfinex-derivatives","BNBF0:USTF0",1740355423605,1.37395186,657.85,656.91,0.25589964]
["bitfinex-derivatives","BNBF0:USTF0",1740355423908,1.37395689,657.84,656.91,0.25589964]
["bitfinex-derivatives","BNBF0:USTF0",1740355424204,1.09445609,657.83,656.91,0.25589964]
["bitfinex-derivatives","BNBF0:USTF0",1740355424506,1.09445609,657.82,656.91,0.25589964]
["bitfinex-derivatives","BNBF0:USTF0",1740355424706,1.09445609,657.81,656.91,0.25589964]
["bitfinex-derivatives","BNBF0:USTF0",1740355424906,1.09445609,657.8,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355425105,1.09445609,657.79,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355425305,1.9474634,657.78,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355425500,1.09445609,657.77,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355425701,1.09445609,657.76,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355425902,1.09445609,657.75,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355426101,1.09445609,657.74,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355426303,1.09445609,657.73,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355426504,1.09445609,657.72,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355426812,1.9474634,657.71,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355427000,1.35442758,658.22,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355427001,1.9474634,657.7,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355427207,1.09445609,657.69,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355427407,1.09445609,657.68,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355427707,1.09445609,657.67,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355427906,1.09445609,657.66,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355428108,1.09445609,657.65,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355428308,1.09445609,657.64,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355428507,1.09445609,657.63,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355428706,1.09445609,657.62,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355428901,1.09445609,657.61,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355429104,1.09445609,657.6,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355429304,1.09445609,657.59,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355429603,1.09445609,657.58,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355429802,1.9474634,657.57,656.91,0.2558936]
["bitfinex-derivatives","BNBF0:USTF0",1740355430109,1.09445609,657.56,656.91,0.2558936]
["bitfinex-derivatives","BNBF0:USTF0",1740355430308,1.09445609,657.55,656.91,0.2558936]
["bitfinex-derivatives","BNBF0:USTF0",1740355430603,1.09445609,657.54,656.91,0.2558936]
["bitfinex-derivatives","BNBF0:USTF0",1740355430801,1.09445609,657.53,656.91,0.2558936]
["bitfinex-derivatives","BNBF0:USTF0",1740355431006,1.09445609,657.52,656.91,0.2558936]
["bitfinex-derivatives","BNBF0:USTF0",1740355431301,1.09445609,657.51,656.91,0.2558936]
["bitfinex-derivatives","BNBF0:USTF0",1740355431505,1.9474634,657.5,656.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740355431704,1.09445609,657.49,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355431907,1.09445609,657.48,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355432203,1.9474634,657.47,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355432408,1.09445609,657.46,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355432608,1.09445609,657.45,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355432808,1.09445609,657.44,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355433001,1.09445609,657.43,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355433203,1.09445609,657.42,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355433408,1.9474634,657.41,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355433609,1.09445609,657.4,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355433808,1.9474634,657.39,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355434008,1.09445609,657.38,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355434210,1.09445609,657.37,656.91,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355434414,1.09445609,657.36,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355434711,1.95442344,657.35,656.93,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355434912,1.10141613,657.34,656.93,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355435111,1.10141613,657.33,656.93,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355435311,1.10141613,657.32,656.93,0.25589474]
["bitfinex-derivatives","BNBF0:USTF0",1740355435509,1.10141613,657.31,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355435811,1.10141613,657.3,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355436013,1.10141613,657.29,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355436209,1.10192226,657.28,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355436406,1.95492957,657.27,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355436610,1.10192226,657.26,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355436812,1.10192226,657.25,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355437012,1.10192226,657.24,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355437210,1.10192226,657.23,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355437410,0.30383131,658.26,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355437411,1.95492957,657.22,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355437612,1.10192226,657.21,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355437813,1.10192226,657.2,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355438012,1.95492957,657.19,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355438213,1.10192226,657.18,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355438414,1.10192226,657.17,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355438616,1.10192226,657.16,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355438816,1.10192226,657.15,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355439015,1.10192226,657.14,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355439210,1.10192226,657.13,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355439417,1.10192226,657.12,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355439615,1.10192226,657.11,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355439817,1.95492957,657.1,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355440015,0.85300731,657.1,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355440810,0.85300731,657.09,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355441215,0.85300731,657.08,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355441920,0.30383131,658.26,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355442114,1.10221348,658.25,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355442418,2.54817934,658.24,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355442615,1.68558523,658.23,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355442816,1.68558984,658.22,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355443012,1.68559446,658.21,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355443215,2.5481978,658.2,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355443415,1.40608446,658.19,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355443719,2.5482195,658.18,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355443918,1.68562538,658.17,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355444118,1.38175253,658.16,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355444320,1.38175253,658.15,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355444514,1.38175253,658.14,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355444819,2.54824258,658.13,656.92,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740355445120,1.68564847,658.12,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355445418,1.38175253,658.11,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355445619,1.38175253,658.1,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355445818,1.10222084,658.09,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355446118,1.10222084,658.08,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355446316,1.10222084,658.07,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355446514,1.10222084,658.06,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355446718,1.10222084,658.05,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355446917,1.10222084,658.04,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355447118,1.10222084,658.03,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355447420,1.96481957,658.02,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355447621,1.10222084,658.01,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355447815,1.10222084,658.0,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355448016,1.10222084,657.99,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355448221,1.96481957,657.98,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355448517,1.10222084,657.97,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355448717,1.10222084,657.96,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355448924,1.96481957,657.95,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355449119,1.10222084,657.94,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355449323,1.10222084,657.93,656.93,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740355449528,1.10222084,657.92,656.94,0.25569021]
["bitfinex-derivatives","BNBF0:USTF0",1740355449727,1.10222084,657.91,656.94,0.25569021]
["bitfinex-derivatives","BNBF0:USTF0",1740355449926,1.10222084,657.9,656.94,0.25569021]
["bitfinex-derivatives","BNBF0:USTF0",1740355450126,1.10222084,657.89,656.94,0.25569021]
["bitfinex-derivatives","BNBF0:USTF0",1740355450326,1.10222084,657.88,656.94,0.25569021]
["bitfinex-derivatives","BNBF0:USTF0",1740355450526,1.10222084,657.87,656.93,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1740355450830,1.10222084,657.86,656.94,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355451029,1.10222084,657.85,656.94,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355451229,1.10222084,657.84,656.94,0.56005089]
["bitfinex-derivatives","BNBF0:USTF0",1740355451426,1.10222084,657.83,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355451631,1.10222084,657.82,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355451827,1.10222084,657.81,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355452028,1.10222084,657.8,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355452229,1.10135161,657.79,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355452427,1.10135161,657.78,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355452628,1.96395034,657.77,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355452830,1.10135161,657.76,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355453029,1.10135161,657.75,656.95,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355453332,1.96395034,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740355453630,1.96395034,657.73,656.97,0.25560909]
["bitfinex-derivatives","BNBF0:USTF0",1740355453832,1.10135161,657.72,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1740355454132,1.10135161,657.71,656.99,0.25541312]
["bitfinex-derivatives","BNBF0:USTF0",1740355454425,1.10135161,657.7,656.99,0.25541312]
["bitfinex-derivatives","BNBF0:USTF0",1740355454631,1.10135161,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740355454830,1.10135161,657.68,657.01,0.25541312]
["bitfinex-derivatives","BNBF0:USTF0",1740355455031,1.10135161,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1740355455233,1.10135161,657.66,657.03,0.25541312]
["bitfinex-derivatives","BNBF0:USTF0",1740355455432,2.57722411,658.54,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1740355455433,1.96395034,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1740355455634,1.10135161,657.64,657.05,0.25541312]
["bitfinex-derivatives","BNBF0:USTF0",1740355455834,1.10135161,657.63,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1740355456027,1.10135161,657.62,657.07,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355456232,1.10135161,657.61,657.07,0.55971332]
["bitfinex-derivatives","BNBF0:USTF0",1740355456431,1.10135161,657.6,657.08,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355456634,1.10135161,657.59,657.08,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355456834,1.10135161,657.58,657.08,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355457030,1.10135161,657.57,657.08,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355457235,1.96395034,657.56,657.08,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355457435,1.10135161,657.55,657.08,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355457630,1.10135161,657.54,657.08,0.25533175]
["bitfinex-derivatives","BNBF0:USTF0",1740355457829,1.10135161,657.53,657.09,0.25515003]
["bitfinex-derivatives","BNBF0:USTF0",1740355458033,1.09880267,657.52,657.08,0.25515003]
["bitfinex-derivatives","BNBF0:USTF0",1740355458232,1.09880267,657.51,657.09,0.25515003]
["bitfinex-derivatives","BNBF0:USTF0",1740355458433,0.86259873,657.51,657.08,0.25515003]
["bitfinex-derivatives","BNBF0:USTF0",1740355458634,0.86259873,657.51,657.09,0.25515003]
["bitfinex-derivatives","BNBF0:USTF0",1740355458834,1.09863524,657.5,657.1,0.25515003]
["bitfinex-derivatives","BNBF0:USTF0",1740355459038,0.86259873,657.51,657.11,0.25515003]
["bitfinex-derivatives","BNBF0:USTF0",1740355459335,0.86259873,657.51,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355459336,1.09859642,657.5,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355459537,1.09859642,657.49,657.08,0.25532218]
["bitfinex-derivatives","BNBF0:USTF0",1740355459843,1.09859642,657.48,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355460030,1.09859642,657.47,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355460229,1.96119515,657.46,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355460427,0.86259873,657.46,657.08,0.2554235]
["bitfinex-derivatives","BNBF0:USTF0",1740355460837,1.09846567,657.45,657.08,0.2554235]
["bitfinex-derivatives","BNBF0:USTF0",1740355461034,0.86259873,657.45,657.08,0.2554235]
["bitfinex-derivatives","BNBF0:USTF0",1740355461236,0.86259873,657.45,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355461637,0.86259873,657.44,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355462133,0.86259873,657.44,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355462738,0.86259873,657.43,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355463136,0.86259873,657.42,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355463434,1.35442758,658.76,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355463633,1.37772465,658.75,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355463831,1.35442758,658.71,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355464035,0.30363296,658.69,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355464236,1.37772465,658.68,657.08,0.2553886]
["bitfinex-derivatives","BNBF0:USTF0",1740355464435,1.37772465,658.67,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355464633,1.37772465,658.66,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355464835,0.30365601,658.64,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355465037,2.2371939,658.63,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355465238,0.30366985,658.61,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355465439,1.37772465,658.6,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355465741,1.68140372,658.59,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355465938,1.68140833,658.58,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355466139,2.54088219,658.57,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355466338,1.68141755,658.56,657.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1740355466542,1.09830359,658.55,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1740355466847,1.68141664,658.54,657.08,0.25535519]
["bitfinex-derivatives","BNBF0:USTF0",1740355467040,1.68125435,658.53,657.08,0.25535519]
["bitfinex-derivatives","BNBF0:USTF0",1740355467234,1.68125896,658.52,657.08,0.25535519]
["bitfinex-derivatives","BNBF0:USTF0",1740355467433,1.68126357,658.51,657.08,0.25535519]
["bitfinex-derivatives","BNBF0:USTF0",1740355467637,1.68126818,658.5,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355467838,2.23701686,658.49,657.1,0.25535264]
["bitfinex-derivatives","BNBF0:USTF0",1740355468038,1.68127741,658.48,657.1,0.25535264]
["bitfinex-derivatives","BNBF0:USTF0",1740355468239,1.40187109,658.47,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355468439,1.68128217,658.46,657.1,0.25534745]
["bitfinex-derivatives","BNBF0:USTF0",1740355468642,1.681214,658.45,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355468842,1.68121861,658.44,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355469136,1.37747036,658.43,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355469342,1.37747036,658.42,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355469534,1.37747036,658.41,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355469840,1.37747036,658.4,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355470041,1.37747036,658.39,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355470242,1.37747036,658.38,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355470437,1.37747036,658.37,657.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740355470634,1.37747036,658.36,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355470840,1.37747036,658.35,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355471036,1.37747036,658.34,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355471240,1.37747036,658.33,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355471438,1.37747036,658.32,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355471640,0.85946925,658.33,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355471641,1.37747036,658.31,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355471840,1.37747036,658.3,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355472041,1.37747036,658.29,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355472241,1.37747036,658.28,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355472443,0.85946925,658.29,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355472444,1.37747036,658.27,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355472638,2.23693961,658.26,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355472841,1.37747036,658.25,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355473044,1.37747036,658.24,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355473344,2.23693961,658.23,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355473544,1.09806389,658.22,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355473845,1.37745761,658.21,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355474143,1.37745761,658.2,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355474344,1.37745761,658.19,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355474540,1.37745761,658.18,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355474746,0.27939372,658.17,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355474938,1.9568452,658.16,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355475142,1.09778763,658.15,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355475340,1.09755488,658.14,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355475639,1.09755488,658.13,657.11,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355475841,1.09755488,658.12,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1740355476042,1.09755488,658.11,657.13,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355476244,1.09755488,658.1,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1740355476546,1.95661245,658.09,657.15,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355476746,1.09755488,658.08,657.15,0.5595414]
["bitfinex-derivatives","BNBF0:USTF0",1740355476938,1.95661245,658.07,657.16,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355477139,1.09755488,658.06,657.16,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355477342,1.09755488,658.05,657.16,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355477541,1.09755488,658.04,657.16,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355477748,1.09755488,658.03,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1740355477943,1.09755488,658.02,657.18,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355478140,1.09755488,658.01,657.18,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355478446,1.09755488,658.0,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1740355478646,1.09755488,657.99,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355478838,1.95661245,657.98,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355479039,1.09755488,657.97,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355479245,1.09755488,657.96,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355479445,1.09755488,657.95,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355479646,1.09755488,657.94,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355479846,1.09755488,657.93,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355480044,1.09755488,657.92,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355480347,1.09755488,657.91,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355480548,1.09755488,657.9,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355480748,1.09755488,657.89,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355481046,1.95661245,657.88,657.2,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355481248,1.09755488,657.87,657.2,0.55951825]
["bitfinex-derivatives","BNBF0:USTF0",1740355481443,1.95661245,657.86,657.21,0.55951362]
["bitfinex-derivatives","BNBF0:USTF0",1740355481642,1.09755488,657.85,657.22,0.55950899]
["bitfinex-derivatives","BNBF0:USTF0",1740355481845,1.09755488,657.84,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355482045,1.09755488,657.83,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355482248,1.09755488,657.82,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355482442,1.09755488,657.81,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355482648,1.09755488,657.8,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355482848,1.09755488,657.79,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355483049,1.09755488,657.78,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355483248,1.95500744,657.77,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355483449,0.85745256,657.77,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355484046,0.85745256,657.76,657.23,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355484250,0.85745256,657.76,657.23,0.55950436]
["bitfinex-derivatives","BNBF0:USTF0",1740355484453,0.85745256,657.76,657.24,0.55949973]
["bitfinex-derivatives","BNBF0:USTF0",1740355484647,0.85745256,657.76,657.25,0.5594951]
["bitfinex-derivatives","BNBF0:USTF0",1740355484846,1.35442758,658.96,657.26,0.55949047]
["bitfinex-derivatives","BNBF0:USTF0",1740355485044,1.35442758,658.96,657.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740355485045,1.67816694,658.95,657.27,0.55948584]
["bitfinex-derivatives","BNBF0:USTF0",1740355485251,0.58279028,658.94,657.28,0.55948121]
["bitfinex-derivatives","BNBF0:USTF0",1740355485445,1.67817018,658.93,657.29,0.55947658]
["bitfinex-derivatives","BNBF0:USTF0",1740355485646,1.67817479,658.92,657.3,0.55947195]
["bitfinex-derivatives","BNBF0:USTF0",1740355485849,1.6781794,658.91,657.31,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355486049,1.678184,658.9,657.31,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355486247,1.67818861,658.89,657.31,0.55946732]
["bitfinex-derivatives","BNBF0:USTF0",1740355486450,1.67819322,658.88,657.32,0.55946269]
["bitfinex-derivatives","BNBF0:USTF0",1740355486649,1.37464781,658.87,657.33,0.55945806]
["bitfinex-derivatives","BNBF0:USTF0",1740355486850,1.37464781,658.86,657.34,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355487054,2.23172571,658.85,657.34,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355487252,1.37464781,658.84,657.34,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355487455,1.37464781,658.83,657.34,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355487655,1.37464781,658.82,657.34,0.25519689]
["bitfinex-derivatives","BNBF0:USTF0",1740355487858,1.37464781,658.81,657.35,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740355488053,1.37460388,658.8,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355488260,1.37460388,658.79,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355488459,1.37460388,658.78,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355488659,1.37460388,658.77,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355488959,1.37460388,658.76,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355489259,2.23168178,658.75,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355489455,1.37460388,658.74,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355489659,1.37293703,658.73,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355489863,1.37293703,658.72,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355490055,2.23001493,658.71,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355490254,1.37293703,658.7,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355490456,1.37293703,658.69,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355490655,1.37293703,658.68,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355490856,1.37293703,658.67,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355491058,1.37293703,658.66,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355491260,1.37293703,658.65,657.36,0.25492722]
["bitfinex-derivatives","BNBF0:USTF0",1740355491558,1.09370845,658.64,657.35,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740355491759,1.09370845,658.63,657.37,0.25486202]
["bitfinex-derivatives","BNBF0:USTF0",1740355491959,1.37293655,658.62,657.38,0.25486202]
["bitfinex-derivatives","BNBF0:USTF0",1740355492162,1.37293655,658.61,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1740355492363,2.23001445,658.6,657.4,0.25486202]
["bitfinex-derivatives","BNBF0:USTF0",1740355492560,1.37293655,658.59,657.4,0.25486202]
["bitfinex-derivatives","BNBF0:USTF0",1740355492761,1.37293655,658.58,657.4,0.25486202]
["bitfinex-derivatives","BNBF0:USTF0",1740355492961,1.95078635,658.57,657.4,0.25486202]
["bitfinex-derivatives","BNBF0:USTF0",1740355493164,1.09370845,658.56,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740355493359,1.09370845,658.55,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740355493557,1.09370845,658.54,657.42,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355493759,1.95078635,658.53,657.42,0.55897679]
["bitfinex-derivatives","BNBF0:USTF0",1740355494060,1.09370845,658.52,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355494260,1.09370845,658.51,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355494458,1.09370845,658.5,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355494664,1.09370845,658.49,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355494862,1.09370845,658.48,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355495061,1.09370845,658.47,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355495262,1.09370845,658.46,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355495457,1.09370845,658.45,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355495663,1.09370845,658.44,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355495859,1.09370845,658.43,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355496060,1.09370845,658.42,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355496260,1.09370845,658.41,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355496462,1.95078635,658.4,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355496657,1.09370845,658.39,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355496859,1.09370845,658.38,657.43,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355497060,1.09370845,658.37,657.43,0.55897216]
["bitfinex-derivatives","BNBF0:USTF0",1740355497260,1.09370845,658.36,657.44,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355497563,1.95078635,658.35,657.44,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355497760,1.09370845,658.34,657.45,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1740355497964,1.09370845,658.33,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355498160,0.8570779,658.34,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355498161,1.09370845,658.32,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355498360,1.09370845,658.31,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355498560,1.09370845,658.3,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355498760,1.09370845,658.29,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355498964,1.95078635,658.28,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355499170,1.09370845,658.27,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355499366,1.09370845,658.26,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355499565,1.95078635,658.25,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355499871,1.09370845,658.24,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355500064,1.09212328,658.23,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355500268,1.09212328,658.22,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355500469,1.94920118,658.21,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355500773,1.09212328,658.2,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355501074,1.09212328,658.19,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355501265,1.09212328,658.18,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355501470,1.09212328,658.17,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355501670,1.09212328,658.16,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355501872,1.09212328,658.15,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355502069,1.94920118,658.14,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355502271,1.09212328,658.13,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355502472,1.09212328,658.12,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355502667,1.09212328,658.11,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355502872,1.09212328,658.1,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355503069,1.09212328,658.09,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355503275,1.09212328,658.08,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355503477,1.94920118,658.07,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355503679,1.09212328,658.06,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355503879,1.94920118,658.05,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355504184,0.8570779,658.05,657.46,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355504378,0.8570779,658.05,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1740355504581,0.8570779,658.05,657.48,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355504774,0.8570779,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1740355504978,0.8570779,658.04,657.5,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355505185,0.30354541,658.88,657.5,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355505483,1.37163147,658.87,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740355505781,1.37163147,658.86,657.52,0.25475727]
["bitfinex-derivatives","BNBF0:USTF0",1740355505980,1.37163147,658.85,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1740355506181,1.37163147,658.84,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1740355506381,2.2263618,658.83,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1740355506582,1.37163147,658.82,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1740355506777,1.37163147,658.81,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1740355506975,2.2263618,658.8,657.54,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355507179,1.37163147,658.79,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1740355507479,1.37163147,658.78,657.56,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355507676,2.22673051,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740355507886,1.09267372,658.76,657.58,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355508176,1.09267372,658.75,657.58,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355508376,1.09267372,658.74,657.58,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355508580,0.85488652,658.75,657.58,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355508581,1.09267372,658.73,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740355508883,1.09267372,658.72,657.6,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355509186,1.09267372,658.71,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1740355509482,1.09267372,658.7,657.62,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355509681,1.09267372,658.69,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1740355509982,1.94756024,658.68,657.64,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355510177,1.09267372,658.67,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1740355510385,1.09267372,658.66,657.66,0.2545978]
["bitfinex-derivatives","BNBF0:USTF0",1740355510581,1.09267372,658.65,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740355510882,1.94756024,658.64,657.68,0.25432162]
["bitfinex-derivatives","BNBF0:USTF0",1740355511085,1.09267372,658.63,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1740355511383,1.09267372,658.62,657.7,0.25432162]
["bitfinex-derivatives","BNBF0:USTF0",1740355511582,1.94756024,658.61,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355511777,1.09267372,658.6,657.72,0.25436668]
["bitfinex-derivatives","BNBF0:USTF0",1740355512086,1.94756024,658.59,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355512292,1.94756024,658.58,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355512483,1.09267372,658.57,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355512784,1.09267372,658.56,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355512981,1.94756024,658.55,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355513183,1.09267372,658.54,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355513382,1.09267372,658.53,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355513579,1.94756024,658.52,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1740355513780,1.09267372,658.51,657.72,0.25435431]
["bitfinex-derivatives","BNBF0:USTF0",1740355513985,1.09267372,658.5,657.72,0.25435431]
["bitfinex-derivatives","BNBF0:USTF0",1740355514190,1.09267372,658.49,657.72,0.25435431]
["bitfinex-derivatives","BNBF0:USTF0",1740355514386,1.94585949,658.48,657.72,0.25435431]
["bitfinex-derivatives","BNBF0:USTF0",1740355514682,1.09097297,658.47,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1740355514882,1.09097297,658.46,657.74,0.25429149]
["bitfinex-derivatives","BNBF0:USTF0",1740355515082,1.09097297,658.45,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740355515285,1.09097297,658.44,657.76,0.25429149]
["bitfinex-derivatives","BNBF0:USTF0",1740355515480,1.09097297,658.43,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740355515684,1.09097297,658.42,657.78,0.25429149]
["bitfinex-derivatives","BNBF0:USTF0",1740355515986,1.09023188,658.41,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740355516183,1.09023188,658.4,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740355516387,0.85488652,658.43,657.8,0.25423781]
["bitfinex-derivatives","BNBF0:USTF0",1740355516586,0.85488652,658.39,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355517183,0.85488652,658.38,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355517984,0.85488652,658.37,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355518389,0.85488652,658.36,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355518885,1.35442758,659.72,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355519092,0.3031681,659.7,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355519385,1.36812517,659.69,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355519593,0.30318189,659.67,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355519792,1.36812517,659.66,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355520091,0.30319568,659.64,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355520292,1.36812517,659.63,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355520488,1.36812517,659.62,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355520692,1.36812517,659.61,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1740355520994,1.36812517,659.6,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355521292,0.30319568,659.64,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355521293,2.2201054,659.59,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355521487,1.08908273,659.58,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355521686,1.36812278,659.57,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355521990,2.22010301,659.56,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355522187,1.36812278,659.55,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355522391,1.36812278,659.54,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355522691,1.36812278,659.53,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355522893,2.22010301,659.52,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355523196,1.08850304,659.51,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355523395,1.36756089,659.5,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355523595,1.36756089,659.49,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355523792,1.36756089,659.48,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355523993,1.36756089,659.47,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355524294,1.36753479,659.46,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355524494,1.36753479,659.45,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355524695,1.36753479,659.44,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355524893,1.08847694,659.43,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355525194,1.36753436,659.42,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355525394,2.21951459,659.41,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355525693,1.36753436,659.4,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355525896,2.21951459,659.39,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355526194,1.36768992,659.38,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355526494,2.21967015,659.37,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355526695,1.67101435,659.36,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355526896,1.39196153,659.35,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355527087,1.67102355,659.34,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355527292,1.67102815,659.33,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355527594,1.67103275,659.32,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355527896,1.36768992,659.31,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355528194,2.21999555,659.3,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355528395,1.36801532,659.29,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355528695,0.30334283,659.32,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355528696,2.21999555,659.28,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355528897,2.21999555,659.27,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355529194,1.36801532,659.26,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355529395,2.21999555,659.25,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355529598,1.36801532,659.24,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355529895,2.21999555,659.23,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355530095,1.36801532,659.22,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355530293,1.08939173,659.21,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355530490,2.22044398,659.2,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355530691,1.36846375,659.19,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355530895,1.36876461,659.18,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355531095,1.36876461,659.17,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355531296,1.36876461,659.16,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355531496,1.36876461,659.15,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355531692,2.22074484,659.14,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355531890,1.36876461,659.13,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355532093,1.36876461,659.12,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355532292,1.36876461,659.11,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355532493,1.36876461,659.1,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355532690,1.36876461,659.09,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355532896,1.36876461,659.08,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355533094,1.36876461,659.07,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355533290,1.36876461,659.06,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355533495,2.22074484,659.05,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355533698,2.22074484,659.04,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355533895,1.08969259,659.03,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355534097,2.2207445,659.02,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355534296,1.36876427,659.01,657.81,1.16103916]
["bitfinex-derivatives","BNBF0:USTF0",1740355534491,1.37013478,659.0,657.82,0.25423605]
["bitfinex-derivatives","BNBF0:USTF0",1740355534692,1.37013478,658.99,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1740355534996,1.37013478,658.98,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1740355535196,1.37013478,658.97,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1740355535400,1.37013478,658.96,657.84,1.32520623]
["bitfinex-derivatives","BNBF0:USTF0",1740355535698,1.0910631,658.95,657.84,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740355535891,1.94304333,658.94,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740355536091,1.0910631,658.93,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740355536296,1.94304333,658.92,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740355536499,1.0910631,658.91,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740355536693,1.0910631,658.9,657.86,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355536895,1.0910631,658.89,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1740355537094,1.0910631,658.88,657.88,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355537290,0.85198023,658.92,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740355537291,1.0910631,658.87,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740355537497,1.0910631,658.86,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355537691,1.0910631,658.85,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355537896,1.0910631,658.84,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355538198,1.0910631,658.83,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355538499,0.85198023,658.84,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355538500,1.0910631,658.82,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355538698,1.0910631,658.81,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355538896,1.0910631,658.8,657.9,0.25424856]
["bitfinex-derivatives","BNBF0:USTF0",1740355539097,1.09184904,658.79,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740355539399,1.09184904,658.78,657.9,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355539591,1.09184904,658.77,657.9,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355539794,1.09184904,658.76,657.9,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355539991,1.09184904,658.75,657.9,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355540295,0.85198023,658.76,657.9,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355540296,1.09184904,658.74,657.9,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355540494,1.09184904,658.73,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1740355540697,1.09184904,658.72,657.92,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355540897,1.09184904,658.71,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1740355541095,1.09184904,658.7,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1740355541298,1.09184904,658.69,657.94,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355541497,1.09184904,658.68,657.94,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355541697,1.09184904,658.67,657.94,0.25423656]
["bitfinex-derivatives","BNBF0:USTF0",1740355541897,1.09184904,658.66,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355542093,1.09184904,658.65,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355542301,1.09184904,658.64,657.96,0.25417152]
["bitfinex-derivatives","BNBF0:USTF0",1740355542599,1.94626842,658.63,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355542800,1.09184904,658.62,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355542999,1.09184904,658.61,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355543199,1.09184904,658.6,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355543400,1.09184904,658.59,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355543700,1.09184904,658.58,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355544000,1.09184904,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355544299,1.09184904,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355544493,1.09184904,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355544694,1.09184904,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355544897,1.09184904,658.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355545094,1.09184904,658.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355545298,1.09184904,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355545598,1.94626842,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355545800,1.09184904,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1740355545996,1.09184904,658.48,657.96,0.2542674]
["bitfinex-derivatives","BNBF0:USTF0",1740355546200,1.09184904,658.47,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355546401,0.85441938,658.48,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355546902,0.85441938,658.47,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355547602,0.85441938,658.46,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355548202,0.85441938,658.45,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355548898,0.85441938,658.44,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355549497,0.30334283,659.32,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355549698,1.37258626,659.31,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355549901,1.09358318,659.3,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355550099,1.37258649,659.29,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355550305,1.37258649,659.28,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355550505,1.37258649,659.27,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355550704,1.37258649,659.26,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355550898,1.37258649,659.25,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355551104,1.37258649,659.24,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740355551404,1.37258649,659.23,657.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740355551605,1.09358318,659.22,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355551904,1.37258417,659.21,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355552106,1.09358318,659.2,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355552304,1.09358318,659.19,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355552500,1.09358318,659.18,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355552803,1.09358318,659.17,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355553004,1.09358318,659.16,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355553197,1.09358318,659.15,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355553402,1.09358318,659.14,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355553599,1.09358318,659.13,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355553800,1.09358318,659.12,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355554004,1.09358318,659.11,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355554198,1.09358318,659.1,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355554405,1.9490644,659.09,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355554704,1.09358318,659.08,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355555005,1.09358318,659.07,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355555199,1.09358318,659.06,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355555404,1.09451668,659.05,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355555706,1.09451668,659.04,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355555906,1.09451668,659.03,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355556105,1.09451668,659.02,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355556307,1.09451668,659.01,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355556507,1.09451668,659.0,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355556707,0.85548122,659.03,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355556708,1.9499979,658.99,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355557008,1.0947431,658.98,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355557206,1.0947431,658.97,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355557408,1.0947431,658.96,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355557610,1.0947431,658.95,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355557804,1.0947431,658.94,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355558011,1.95022432,658.93,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355558211,1.0947431,658.92,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355558413,1.0947431,658.91,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355558614,1.0947431,658.9,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355558810,1.0947431,658.89,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355559006,1.09499026,658.88,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355559210,1.09499026,658.87,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355559511,1.09499026,658.86,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355559712,1.09499026,658.85,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355559909,1.09499026,658.84,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355560213,1.09499026,658.83,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355560413,1.09499026,658.82,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740355560607,1.09499026,658.81,658.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740355560913,1.09499026,658.8,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355561115,1.09499026,658.79,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355561308,1.09499026,658.78,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355561514,1.09499026,658.77,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355561708,1.09499026,658.76,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355561907,1.09499026,658.75,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355562112,1.09499026,658.74,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355562413,1.09582439,658.73,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355562713,1.09582439,658.72,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355562908,1.09582439,658.71,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355563110,1.09582439,658.7,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355563314,1.09582439,658.69,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355563514,1.09582439,658.68,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355563716,1.09582439,658.67,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355563912,1.09582439,658.66,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355564115,1.09582439,658.65,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355564416,1.09582439,658.64,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355564616,1.09630773,658.63,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355564813,1.95178895,658.62,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355565010,1.09630773,658.61,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355565216,1.09630773,658.6,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355565413,1.09630773,658.59,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355565717,1.09630773,658.58,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355565918,1.09630773,658.57,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355566217,1.09630773,658.56,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355566416,1.09630773,658.55,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355566616,1.09630773,658.54,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740355566816,1.09630773,658.53,658.02,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355567016,1.09630773,658.52,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1740355567217,1.09630773,658.52,658.04,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355567218,1.09630773,658.51,658.04,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355567418,1.09630773,658.5,658.04,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355567615,1.09630773,658.49,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1740355567813,1.09709028,658.48,658.06,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355568016,1.95258945,658.47,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740355568216,0.85548122,658.47,658.08,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355568419,0.85548122,658.47,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1740355568618,0.85548122,658.47,658.1,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355568815,0.85548122,658.47,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355569017,0.85548122,658.47,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355569218,0.85548122,658.46,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355569617,0.30334283,659.32,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355569815,1.37629702,659.31,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355570019,1.37629702,659.3,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355570316,1.37629702,659.29,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355570619,1.37629702,659.28,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355570820,1.09733435,659.27,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355571121,1.37624379,659.26,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355571322,1.37624379,659.25,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355571521,1.37624379,659.24,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355571718,1.37624379,659.23,658.12,0.25381863]
["bitfinex-derivatives","BNBF0:USTF0",1740355571922,1.09728112,659.22,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355572124,1.09728112,659.21,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355572322,1.09728112,659.2,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355572623,1.09751245,659.19,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355572823,1.09751245,659.18,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355573024,1.09751245,659.17,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355573224,1.09751245,659.16,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355573423,1.09751245,659.15,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355573719,1.09751245,659.14,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355573924,1.09751245,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355574118,1.09751245,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355574318,1.09751245,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355574519,1.09751245,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355574720,1.09751245,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355574926,1.09751245,659.08,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355575124,1.09751245,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355575325,1.09751245,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355575525,1.9558992,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355575726,1.09751245,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355575923,1.09751245,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740355576122,1.09751245,659.02,658.12,0.25372486]
["bitfinex-derivatives","BNBF0:USTF0",1740355576324,1.9558992,659.01,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1740355576521,1.09751245,659.0,658.14,0.25372486]
["bitfinex-derivatives","BNBF0:USTF0",1740355576726,1.09729524,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740355576927,1.09729524,658.98,658.16,0.25372486]
["bitfinex-derivatives","BNBF0:USTF0",1740355577125,1.09729524,658.97,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1740355577324,1.09729524,658.96,658.18,0.25372486]
["bitfinex-derivatives","BNBF0:USTF0",1740355577528,1.09729524,658.95,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1740355577728,1.09729524,658.94,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1740355577928,1.35442758,659.88,658.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740355577929,1.95568199,658.93,658.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740355578128,1.09729524,658.92,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740355578430,1.95568199,658.91,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740355578731,1.09690261,658.9,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740355578928,0.85838675,658.91,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740355578929,1.95528936,658.89,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740355579128,1.09690261,658.88,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740355579330,1.95528936,658.87,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740355579529,1.09690261,658.86,658.22,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740355579730,1.95528936,658.85,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355580026,1.09690261,658.84,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355580231,1.95528936,658.83,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355580424,1.09690261,658.82,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355580625,1.09690261,658.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355580827,1.0965788,658.8,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355581031,1.95496555,658.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355581233,1.0965788,658.78,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355581528,1.95496555,658.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355581726,1.0965788,658.76,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355581934,1.0965788,658.75,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355582131,1.0965788,658.74,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355582335,1.0965788,658.73,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355582534,1.0965788,658.72,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355582734,1.0965788,658.71,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355582933,1.0965788,658.7,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355583136,1.0965788,658.69,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355583336,1.0965788,658.68,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355583538,1.0965788,658.67,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355583739,1.0965788,658.66,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355583933,1.0965788,658.65,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355584134,1.0965788,658.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355584340,1.0965788,658.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355584535,1.0965788,658.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355584732,1.0965788,658.61,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355584934,1.0965788,658.6,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355585137,1.95496555,658.59,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355585334,1.0965788,658.58,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355585534,1.0965788,658.57,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355585841,1.95496555,658.56,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355586040,0.85838675,658.55,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355586441,0.60508322,660.01,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355586638,0.30303489,659.99,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740355586939,0.2789259,659.98,658.24,0.25355641]
["bitfinex-derivatives","BNBF0:USTF0",1740355587143,0.30304866,659.96,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355587342,1.37517496,659.95,658.26,0.25355641]
["bitfinex-derivatives","BNBF0:USTF0",1740355587542,0.30306244,659.93,658.26,0.25355641]
["bitfinex-derivatives","BNBF0:USTF0",1740355587746,1.37522806,659.92,658.26,0.25355641]
["bitfinex-derivatives","BNBF0:USTF0",1740355587943,1.35442758,659.85,658.26,0.25355641]
["bitfinex-derivatives","BNBF0:USTF0",1740355588145,2.53584291,659.84,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355588439,1.67833643,659.83,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355588642,2.5358521,659.82,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355588942,1.67834562,659.81,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355589143,1.67835021,659.8,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355589342,1.67835481,659.79,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355589539,1.6783594,659.78,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355589744,1.35442758,659.71,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355589942,1.67839616,659.7,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355590144,2.23273913,659.69,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355590344,1.67840535,659.68,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355590543,1.37522806,659.67,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355590741,1.67841455,659.66,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355590946,2.53593021,659.65,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355591146,1.37522806,659.64,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355591441,1.39950243,659.63,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355591646,2.53598904,659.62,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355591846,1.67848257,659.61,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355592047,1.3752731,659.6,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355592247,1.3752731,659.59,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355592446,2.23278417,659.58,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355592741,2.23278417,659.57,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355592942,1.3752731,659.56,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355593142,1.3752731,659.55,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355593342,1.3752731,659.54,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355593647,1.3752731,659.53,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355593843,2.23278417,659.52,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355594045,2.23278417,659.51,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355594245,1.3752731,659.5,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355594444,1.3752731,659.49,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355594646,2.23278417,659.48,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355594848,1.09630216,659.47,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355595050,1.37528038,659.46,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355595244,2.23387912,659.45,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355595446,1.37528038,659.44,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355595647,1.37528038,659.43,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355595846,1.37674943,659.42,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355596050,1.37674943,659.41,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355596251,2.23534817,659.4,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355596551,1.09777121,659.39,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355596751,2.23534763,659.38,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355596952,1.37674889,659.37,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355597252,1.95664056,659.36,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355597452,1.09804182,659.35,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355597752,1.09804182,659.34,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355597946,1.09804182,659.33,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355598252,1.95664056,659.32,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355598454,1.09804182,659.31,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355598653,1.95664056,659.3,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355598849,1.09804182,659.29,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355599152,1.09804182,659.28,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355599352,1.09804182,659.27,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355599552,1.95664056,659.26,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355599745,1.09804182,659.25,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355599946,1.09804182,659.24,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1740355600146,1.09804182,659.23,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355600451,1.95664056,659.22,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355600755,1.09804182,659.21,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355601051,1.09804182,659.2,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355601246,1.09804182,659.19,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355601446,1.09804182,659.18,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355601650,1.09804182,659.17,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355601851,1.09804182,659.16,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355602053,1.09804182,659.15,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355602347,1.09804182,659.14,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355602552,1.09804182,659.13,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355602752,1.09804182,659.12,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355602948,1.09804182,659.11,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355603149,1.09804182,659.1,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355603346,1.09804182,659.09,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355603547,1.09804182,659.08,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355603850,1.09804182,659.07,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355604048,1.09804182,659.06,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355604251,1.09804182,659.05,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355604448,1.35442758,660.04,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355604449,1.95664056,659.04,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355604648,1.09804182,659.03,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355604954,1.09804182,659.02,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355605149,1.95664056,659.01,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355605350,1.09804182,659.0,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355605654,1.09907337,658.99,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355605849,1.09907337,658.98,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355606055,1.09907337,658.97,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355606355,1.95767211,658.96,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355606553,1.09907337,658.95,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355606855,1.09907337,658.94,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355607059,1.09907337,658.93,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355607250,1.09907337,658.92,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355607450,1.09907337,658.91,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355607649,1.95767211,658.9,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355607855,1.09907337,658.89,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355608051,1.09907337,658.88,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355608254,1.09907337,658.87,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355608453,1.09907337,658.86,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355608652,1.95767211,658.85,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355608851,1.09907337,658.84,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355609058,1.09907337,658.83,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355609252,1.09907337,658.82,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355609556,0.85859874,658.85,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355609557,1.09907337,658.81,658.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740355609757,1.09907337,658.8,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355609957,1.95767211,658.79,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355610159,1.09907337,658.78,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355610357,1.09907337,658.77,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355610559,1.09907337,658.76,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355610759,1.09907337,658.75,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355610960,1.95767211,658.74,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355611260,1.09907337,658.73,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355611461,1.09907337,658.72,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355611759,1.9579086,658.71,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355611953,1.09930986,658.7,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355612154,1.09930986,658.69,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355612356,1.9579086,658.68,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355612560,1.09930986,658.67,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355612855,1.09930986,658.66,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355613053,1.09930986,658.65,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355613253,1.09930986,658.64,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355613560,1.9579086,658.63,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355613760,1.09930986,658.62,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355613957,1.09930986,658.61,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355614154,1.9579086,658.6,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355614355,1.9579086,658.59,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355614556,1.09930986,658.58,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355614760,1.09930986,658.57,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355614962,1.09930986,658.56,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355615161,1.09930986,658.55,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355615359,1.09930986,658.54,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355615561,1.09930986,658.53,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355615761,1.09913428,658.52,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355615962,1.95773302,658.51,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355616158,1.09913428,658.5,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355616358,0.85859874,658.51,658.28,0.25350539]
["bitfinex-derivatives","BNBF0:USTF0",1740355616559,1.09910712,658.5,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355616758,0.85859874,658.5,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355617464,0.85859874,658.49,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355617659,1.35442758,659.51,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355617660,0.85859874,658.48,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355618163,1.35442758,659.51,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355618362,1.37801541,659.5,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355618564,1.37801541,659.49,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355618765,1.37801541,659.48,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355619069,1.37801541,659.47,658.28,0.25358514]
["bitfinex-derivatives","BNBF0:USTF0",1740355619264,1.37801541,659.46,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355619463,1.37801541,659.45,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355619664,2.23772541,659.44,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355619860,1.37792026,659.43,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355620064,1.37792026,659.42,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355620264,1.37792026,659.41,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355620462,2.23763834,659.4,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355620665,1.37792435,659.39,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355620868,1.37792435,659.38,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355621068,1.95871621,659.37,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355621365,1.37792435,659.36,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355621566,1.37792435,659.35,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355621866,1.37792435,659.34,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355622066,2.23763834,659.33,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355622259,1.37792435,659.32,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355622461,1.37792435,659.31,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355622765,1.37792435,659.3,658.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740355623070,1.09900222,659.29,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355623261,1.09900222,659.28,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355623461,1.09900222,659.27,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355623665,1.09900222,659.26,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355623871,0.85971399,659.29,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355623872,1.09900222,659.25,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355624060,1.95871621,659.24,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355624261,1.09900222,659.23,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355624461,1.09900222,659.22,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355624667,1.09900222,659.21,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355624871,1.09900222,659.2,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355625167,1.09900222,659.19,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355625367,1.95871621,659.18,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355625563,1.09900222,659.17,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355625761,1.95871621,659.16,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355625964,1.09900222,659.15,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355626160,1.09900222,659.14,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355626364,1.09900222,659.13,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355626566,1.09900222,659.12,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355626762,1.09900222,659.11,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355626961,1.09900222,659.1,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355627166,1.09900222,659.09,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355627468,1.09900222,659.08,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355627670,1.09880433,659.07,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355627970,1.95851832,659.06,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355628173,1.09880433,659.05,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355628469,1.95851832,659.04,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355628770,1.95851832,659.03,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355628970,1.09880433,659.02,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355629166,1.95851832,659.01,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355629368,1.09880433,659.0,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355629571,0.85971399,659.01,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355629572,1.09880433,658.99,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355629872,1.09880433,658.98,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355630173,1.09880433,658.97,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355630371,1.09880433,658.96,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355630572,1.09880433,658.95,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355630767,1.09880433,658.94,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355630973,1.09880433,658.93,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355631172,1.95851832,658.92,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355631375,1.09880433,658.91,658.29,0.25351057]
["bitfinex-derivatives","BNBF0:USTF0",1740355631567,1.95851832,658.9,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1740355631772,1.09826832,658.89,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1740355632073,1.09826832,658.88,658.31,0.25346741]
["bitfinex-derivatives","BNBF0:USTF0",1740355632374,1.09826832,658.87,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355632576,1.09826832,658.86,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355632776,1.09826832,658.85,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355632974,1.09826832,658.84,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355633174,1.09826832,658.83,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355633374,1.95798231,658.82,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355633571,1.09826832,658.81,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355633769,1.09826832,658.8,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355633973,1.09826832,658.79,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355634175,1.09826832,658.78,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740355634371,1.09826832,658.77,658.33,0.25342432]
["bitfinex-derivatives","BNBF0:USTF0",1740355634577,1.09826832,658.76,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355634876,1.09826832,658.75,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355635077,1.09826832,658.74,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355635277,1.09826832,658.73,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355635477,1.95798231,658.72,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355635673,0.85971399,658.72,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355635879,1.0975367,658.71,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355636174,1.0975367,658.7,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355636477,1.09752881,658.69,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355636678,1.09752881,658.68,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355636977,1.09752881,658.67,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355637173,1.09752881,658.66,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355637374,1.09752881,658.65,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355637678,1.09752881,658.64,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355637878,1.95710309,658.63,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355638074,0.85971399,658.63,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355638578,0.85971399,658.62,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740355639093,0.85971399,658.61,658.35,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740355639379,0.85971399,658.61,658.36,0.55738854]
["bitfinex-derivatives","BNBF0:USTF0",1740355639679,0.30321866,659.59,658.37,0.25360338]
["bitfinex-derivatives","BNBF0:USTF0",1740355639872,1.09698181,659.58,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1740355640077,1.37582198,659.57,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1740355640278,1.37582198,659.56,658.39,0.25359529]
["bitfinex-derivatives","BNBF0:USTF0",1740355640478,1.37582198,659.55,658.39,0.25359529]
["bitfinex-derivatives","BNBF0:USTF0",1740355640779,2.23384516,659.54,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355640978,1.37582198,659.53,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355641173,1.37582198,659.52,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355641371,1.37582198,659.51,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355641572,1.37582198,659.5,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355641781,1.09698181,659.49,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355641977,1.09698181,659.48,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355642174,1.09698181,659.47,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355642374,1.09698181,659.46,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355642576,1.09698181,659.45,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355642777,1.09698181,659.44,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355642980,1.09698181,659.43,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355643175,1.09698181,659.42,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355643375,0.85802318,659.44,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355643376,1.09641064,659.41,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355643581,1.09641064,659.4,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355643773,1.09641064,659.39,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355643976,1.95367658,659.38,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355644175,1.0962377,659.37,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355644380,1.09619502,659.36,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355644582,1.09619502,659.35,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355644879,1.09619502,659.34,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355645079,1.09619502,659.33,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355645276,1.9536339,659.32,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355645480,1.09619502,659.31,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355645680,1.09619502,659.3,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355645879,0.85743888,659.32,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355646075,0.30321866,659.59,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355646076,1.95337862,659.31,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355646286,1.09593974,659.3,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355646475,1.09593974,659.29,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355646676,1.95337862,659.28,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355646982,1.09593974,659.27,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355647174,1.95337862,659.26,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355647380,1.09593974,659.25,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355647580,1.09593974,659.24,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355647777,1.09593974,659.23,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355647975,1.09593974,659.22,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355659593,1.95337862,658.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740355677198,1.37407479,659.16,658.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740355694214,0.30331523,659.38,658.08,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740355717230,1.09363528,659.64,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740355732737,1.09299445,658.94,658.43,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740355756054,1.09880114,658.82,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1740355801499,1.37432905,659.54,658.47,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740355817213,1.09387971,658.82,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740355841936,1.09480144,658.95,658.37,0.25376639]
["bitfinex-derivatives","BNBF0:USTF0",1740355857347,1.36927837,659.84,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1740355873170,1.09094417,659.12,658.49,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740355893808,1.37765666,659.75,658.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740355916409,1.09590661,658.86,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1740355954433,1.37098436,659.44,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355956939,1.09230634,659.32,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1740355993863,1.09950579,658.86,658.31,1.15280823]
["bitfinex-derivatives","BNBF0:USTF0",1740355996468,1.09950579,658.74,658.31,1.15280823]
["bitfinex-derivatives","BNBF0:USTF0",1740356030387,1.10132757,658.45,658.31,1.36580823]
["bitfinex-derivatives","BNBF0:USTF0",1740356050999,0.86146172,658.83,658.48,0.25314049]
["bitfinex-derivatives","BNBF0:USTF0",1740356074521,0.30285134,660.39,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1740356089537,1.08970637,659.68,658.78,0.25266815]
["bitfinex-derivatives","BNBF0:USTF0",1740356129964,1.67532538,660.07,658.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740356145374,1.0937655,659.41,658.67,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740356160788,0.30305326,659.95,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1740356185212,1.09629602,658.85,658.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740356222938,1.08941239,658.57,657.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740356238647,1.09159223,658.87,657.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1740356271674,0.85409005,657.91,657.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740356286488,0.85752005,658.44,657.66,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740356312318,1.09862708,658.25,657.69,0.25396412]
["bitfinex-derivatives","BNBF0:USTF0",1740356328524,1.0992644,658.47,657.73,0.25388901]
["bitfinex-derivatives","BNBF0:USTF0",1740356345030,1.09771895,658.45,657.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740356369252,1.09354226,658.57,658.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740356385360,1.94913902,658.73,658.06,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740356423494,1.07361643,658.94,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1740356424691,2.19022937,658.88,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1740356471130,1.89259826,657.25,656.06,2.13485016]
["bitfinex-derivatives","BNBF0:USTF0",1740356493549,1.05181015,657.45,656.36,0.25502745]
["bitfinex-derivatives","BNBF0:USTF0",1740356509558,1.06022659,657.52,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1740356528170,2.48957282,658.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740356540280,1.05917611,657.73,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740356567492,1.34214227,657.72,656.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740356591517,1.06173883,657.83,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740356607729,1.06117723,657.95,657.0,0.25521196]
["bitfinex-derivatives","BNBF0:USTF0",1740356645048,1.06030897,657.37,656.81,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1740356647553,0.84678024,657.29,656.83,0.25550994]
["bitfinex-derivatives","BNBF0:USTF0",1740356676876,0.84672935,658.15,657.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740356702507,1.33935292,657.91,657.13,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740356725527,1.06205734,657.84,657.18,2.44633062]
["bitfinex-derivatives","BNBF0:USTF0",1740356743840,1.06289346,658.27,657.18,1.32333062]
["bitfinex-derivatives","BNBF0:USTF0",1740356767555,0.84867247,657.23,656.48,0.25552865]
["bitfinex-derivatives","BNBF0:USTF0",1740356794884,1.06144322,657.16,656.81,1.28650206]
["bitfinex-derivatives","BNBF0:USTF0",1740356800985,1.35442758,658.16,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1740356824209,1.06366883,657.1,656.81,1.86050206]
["bitfinex-derivatives","BNBF0:USTF0",1740356840622,1.0636834,657.47,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740356864727,1.06255489,657.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1740356904673,1.34288062,658.26,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1740356913678,1.06219701,657.87,657.04,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740356947406,1.91270676,657.38,657.06,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740356965321,1.06426341,657.76,657.06,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740356983126,1.34450643,658.14,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1740357005746,1.91519282,657.88,657.05,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1740357021958,1.06258547,657.14,657.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740357060991,1.05877308,657.25,656.68,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1740357075902,1.34080974,657.59,656.68,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740357115233,1.06306156,657.26,656.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740357117743,1.06265354,657.14,656.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740357155067,0.84721197,656.43,656.29,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740357171790,1.06093397,657.02,656.29,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740357207215,1.64384949,657.37,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740357219125,1.90587021,656.83,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1740357241942,1.06023693,656.78,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740357259252,1.05955715,657.16,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1740357278664,1.34118972,657.57,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740357308090,0.84769821,656.42,656.27,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1740357354632,0.84352768,656.22,656.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740357358236,0.84352768,656.14,656.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740357398877,1.33734681,656.71,655.93,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740357414291,0.84457607,656.11,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740357439104,1.33718622,657.12,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1740357462812,1.05798277,656.94,655.96,0.25588352]
["bitfinex-derivatives","BNBF0:USTF0",1740357472626,1.90454706,656.48,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1740357497943,1.06105589,656.61,656.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740357518667,1.33506971,657.12,656.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740357542990,0.84286624,656.08,656.02,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740357559898,1.05938931,656.32,656.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740357594016,2.18380886,656.67,655.68,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1740357629850,1.05828437,656.15,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740357648368,1.05893666,656.43,655.63,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740357666381,1.33971953,656.6,655.63,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740357691488,0.84668599,655.59,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1740357726711,1.35442758,655.86,654.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740357756824,0.82960455,655.17,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740357795653,0.83127436,655.26,654.79,2.60944143]
["bitfinex-derivatives","BNBF0:USTF0",1740357856111,0.83276398,655.66,655.02,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1740357862519,0.83276398,655.54,655.02,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1740357936692,0.83059238,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740357975611,0.83123406,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740358017838,0.28024287,656.39,655.19,0.25619887]
["bitfinex-derivatives","BNBF0:USTF0",1740358051680,0.83271544,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740358099332,0.83140375,656.94,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740358127046,0.27992439,657.16,655.6,0.25589794]
["bitfinex-derivatives","BNBF0:USTF0",1740358152167,0.83371205,656.8,655.93,1.43091058]
["bitfinex-derivatives","BNBF0:USTF0",1740358193298,0.83371205,656.03,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740358222915,0.28020643,656.71,655.43,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740358262752,0.83022787,655.7,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740358330099,0.83081235,656.25,655.63,0.25601879]
["bitfinex-derivatives","BNBF0:USTF0",1740358352023,0.82816571,656.78,655.74,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740358397754,1.11281066,657.05,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1740358420279,0.8328318,656.34,655.87,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740358469111,0.28016701,656.37,655.49,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740358499643,0.83133951,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740358527659,0.83133951,655.31,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740358574590,0.82990849,655.36,655.13,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740358594500,0.81412119,655.05,654.27,0.25646571]
["bitfinex-derivatives","BNBF0:USTF0",1740358684388,0.82911423,655.2,654.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1740358685385,0.82911423,655.16,654.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1740358758746,0.83026999,654.81,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740358804191,0.83036705,655.11,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740358829909,0.83036705,654.51,653.93,2.31984313]
["bitfinex-derivatives","BNBF0:USTF0",1740358857841,0.28078973,654.88,653.93,1.56084313]
["bitfinex-derivatives","BNBF0:USTF0",1740358886954,0.82839142,654.36,653.93,2.90184313]
["bitfinex-derivatives","BNBF0:USTF0",1740358927990,0.82863583,655.37,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740358951501,0.28047943,655.7,654.65,1.25650675]
["bitfinex-derivatives","BNBF0:USTF0",1740358997150,0.28049431,655.76,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740359047287,0.82906363,655.43,653.86,0.25582041]
["bitfinex-derivatives","BNBF0:USTF0",1740359066804,0.82906363,655.01,654.01,0.25583502]
["bitfinex-derivatives","BNBF0:USTF0",1740359112722,0.82906169,654.93,654.06,1.58778234]
["bitfinex-derivatives","BNBF0:USTF0",1740359139055,0.28059326,655.31,654.12,0.25582336]
["bitfinex-derivatives","BNBF0:USTF0",1740359175496,0.82996079,655.75,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740359200917,0.28033806,656.04,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740359238049,0.83050007,656.15,655.3,0.25531454]
["bitfinex-derivatives","BNBF0:USTF0",1740359291104,0.27994446,657.12,655.76,0.25517703]
["bitfinex-derivatives","BNBF0:USTF0",1740359297002,0.27994446,657.27,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740359340055,0.27999572,657.15,655.81,1.25996637]
["bitfinex-derivatives","BNBF0:USTF0",1740359370483,0.28033194,656.42,655.81,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740359419822,0.28049074,655.94,654.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740359452243,0.28059679,655.52,653.73,1.5948001]
["bitfinex-derivatives","BNBF0:USTF0",1740359463149,0.2807784,655.43,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740359507799,0.28070179,655.5,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740359536219,0.28078156,655.15,654.15,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740359564549,0.28105283,654.67,652.89,0.25626161]
["bitfinex-derivatives","BNBF0:USTF0",1740359604077,0.2808758,655.08,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740359621690,1.3549676,655.17,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740359660726,0.28105074,654.74,653.85,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740359678636,0.28114537,654.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740359782917,0.2809429,654.9,653.26,0.25614787]
["bitfinex-derivatives","BNBF0:USTF0",1740359827850,0.28102872,654.66,653.55,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1740359879191,0.28093606,655.02,653.56,1.13901628]
["bitfinex-derivatives","BNBF0:USTF0",1740359895605,0.28092743,654.82,653.67,1.26096478]
["bitfinex-derivatives","BNBF0:USTF0",1740359933238,1.35267012,655.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740359964866,1.35267012,655.32,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740360015409,0.28082544,655.17,654.04,1.33379169]
["bitfinex-derivatives","BNBF0:USTF0",1740360037229,0.28073468,655.51,654.04,1.33379169]
["bitfinex-derivatives","BNBF0:USTF0",1740360060231,0.28058882,655.73,654.19,0.25579871]
["bitfinex-derivatives","BNBF0:USTF0",1740360115381,0.28053492,655.89,654.52,1.15956743]
["bitfinex-derivatives","BNBF0:USTF0",1740360176939,0.28068201,655.33,654.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740360220986,0.28066848,655.2,654.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740360262716,1.35267012,655.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740360291931,0.28088595,654.98,653.48,0.25647276]
["bitfinex-derivatives","BNBF0:USTF0",1740360332655,0.28080334,655.28,653.8,0.25637355]
["bitfinex-derivatives","BNBF0:USTF0",1740360365181,1.35267012,655.38,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740360384702,0.28077753,655.2,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740360437342,0.28085891,654.88,654.03,1.47879637]
["bitfinex-derivatives","BNBF0:USTF0",1740360461054,1.35267012,654.72,654.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740360489878,0.30550675,654.65,653.05,0.25661089]
["bitfinex-derivatives","BNBF0:USTF0",1740360506985,0.28088153,655.02,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740360539814,1.35267012,654.88,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740360599573,0.28098087,654.78,653.68,1.2469601]
["bitfinex-derivatives","BNBF0:USTF0",1740360633283,1.35267012,654.88,653.68,1.2469601]
["bitfinex-derivatives","BNBF0:USTF0",1740360664619,0.30552542,654.61,653.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740360698742,0.28157902,653.54,652.29,1.41661208]
["bitfinex-derivatives","BNBF0:USTF0",1740360732461,0.28157666,653.25,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740360750971,0.28158682,653.5,652.17,1.1926685]
["bitfinex-derivatives","BNBF0:USTF0",1740360778395,0.28147882,654.05,652.26,0.2569847]
["bitfinex-derivatives","BNBF0:USTF0",1740360833921,0.28148971,653.62,652.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740360837018,0.28149083,653.63,652.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740360892761,0.28154981,653.35,652.41,1.22455569]
["bitfinex-derivatives","BNBF0:USTF0",1740360900581,0.28165284,653.37,652.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740360967329,0.30599287,653.61,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1740361001456,0.28167636,653.23,652.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740361035705,0.28152067,653.49,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740361052310,0.58737389,653.84,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1740361077229,0.28156368,653.59,652.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740361112753,0.60525872,653.46,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740361139574,0.28158796,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740361178621,0.28167946,653.11,652.01,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740361242567,0.28170518,652.89,652.02,1.37073905]
["bitfinex-derivatives","BNBF0:USTF0",1740361275084,0.2818326,652.83,652.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740361310917,0.88840603,653.11,652.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740361328223,1.35267012,652.91,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1740361345737,0.28180494,652.99,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740361372669,0.30589926,653.81,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1740361391583,0.28142787,653.82,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1740361424216,0.2813722,654.01,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740361446631,0.28127829,654.15,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740361500091,0.2815285,653.45,652.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740361532113,1.63414189,653.47,652.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740361555931,0.28126531,654.29,652.78,1.43638193]
["bitfinex-derivatives","BNBF0:USTF0",1740361592765,0.2813831,653.94,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740361608785,0.2813113,654.25,652.79,1.23837724]
["bitfinex-derivatives","BNBF0:USTF0",1740361634502,0.28157725,653.56,652.79,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740361677041,0.28170113,652.93,651.77,1.24185671]
["bitfinex-derivatives","BNBF0:USTF0",1740361706578,0.28168094,652.85,651.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740361723487,0.28196313,652.51,650.84,0.25752908]
["bitfinex-derivatives","BNBF0:USTF0",1740361761410,0.28194755,652.48,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740361818964,0.28233266,651.55,650.0,0.25790022]
["bitfinex-derivatives","BNBF0:USTF0",1740361833864,0.28229069,651.59,650.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1740361890514,0.28224045,651.95,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740361911527,0.28231133,651.8,650.53,1.23844162]
["bitfinex-derivatives","BNBF0:USTF0",1740361950565,0.28234587,651.66,650.55,0.25777302]
["bitfinex-derivatives","BNBF0:USTF0",1740361977278,0.28223988,651.95,650.56,1.27542744]
["bitfinex-derivatives","BNBF0:USTF0",1740362006301,0.28223698,651.9,650.56,1.27542744]
["bitfinex-derivatives","BNBF0:USTF0",1740362068662,0.28234236,651.68,650.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740362073362,0.28238598,651.74,650.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740362107689,0.28238867,651.52,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740362133612,1.34978387,651.71,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740362199053,0.28200832,652.43,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1740362233885,1.34978387,652.11,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740362249001,0.28211807,652.07,651.0,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740362301744,0.2821565,652.22,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740362319057,0.28216818,652.23,651.03,1.6192055]
["bitfinex-derivatives","BNBF0:USTF0",1740362347374,0.28220507,651.9,651.03,1.6192055]
["bitfinex-derivatives","BNBF0:USTF0",1740362385208,0.30668731,652.13,651.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740362432345,1.6565935,651.87,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740362459659,0.28237957,651.75,650.61,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740362463270,0.2823728,651.67,650.61,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740362523211,0.28208504,652.3,650.82,0.25784764]
["bitfinex-derivatives","BNBF0:USTF0",1740362562745,0.58896614,652.06,650.9,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740362585461,0.30676258,651.97,650.9,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740362601783,0.28218472,651.85,650.16,0.25799746]
["bitfinex-derivatives","BNBF0:USTF0",1740362646317,0.28196814,652.73,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1740362673642,0.28207113,652.36,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740362689458,0.28210017,652.25,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740362732309,0.28206223,652.39,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1740362755120,0.28203648,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740362787244,0.28180207,653.09,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1740362839583,0.28154953,653.41,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1740362872017,0.28156667,653.31,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1740362911051,0.28151469,653.77,652.16,1.11738129]
["bitfinex-derivatives","BNBF0:USTF0",1740362941270,0.28162184,653.3,652.16,1.11738129]
["bitfinex-derivatives","BNBF0:USTF0",1740362969283,0.28172233,652.89,652.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740363011525,0.28167693,653.03,652.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740363023634,0.28165273,653.47,652.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740363076487,0.28144007,653.83,652.18,1.2506638]
["bitfinex-derivatives","BNBF0:USTF0",1740363118228,0.28143472,653.5,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740363202802,0.28167997,652.99,652.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740363220210,0.28169851,653.01,652.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740363278446,1.34978387,652.76,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740363318575,0.28184669,652.77,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740363346590,0.28184266,652.69,651.75,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740363378414,0.28189403,652.45,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740363424148,0.28205633,652.26,651.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740363464205,0.2819856,652.44,651.29,1.35608286]
["bitfinex-derivatives","BNBF0:USTF0",1740363488523,0.28204628,652.35,651.29,1.35608286]
["bitfinex-derivatives","BNBF0:USTF0",1740363515136,0.28208134,652.16,651.29,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740363570902,0.28225252,651.89,650.19,0.25876026]
["bitfinex-derivatives","BNBF0:USTF0",1740363573201,1.34978387,651.85,650.25,0.25872334]
["bitfinex-derivatives","BNBF0:USTF0",1740363637350,0.2823714,651.77,650.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740363644155,0.28233606,651.62,650.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740363698301,0.28253764,651.15,649.64,0.25904175]
["bitfinex-derivatives","BNBF0:USTF0",1740363731428,0.28258738,651.32,649.99,0.25895372]
["bitfinex-derivatives","BNBF0:USTF0",1740363764052,0.28243485,651.11,650.06,0.25893622]
["bitfinex-derivatives","BNBF0:USTF0",1740363783564,1.34978387,651.2,650.06,1.2796639]
["bitfinex-derivatives","BNBF0:USTF0",1740363810294,0.28270481,650.97,650.06,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740363845320,0.28276652,650.76,649.16,0.25926574]
["bitfinex-derivatives","BNBF0:USTF0",1740363872734,0.28264977,650.87,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740363936992,0.28243147,651.24,650.0,0.25894023]
["bitfinex-derivatives","BNBF0:USTF0",1740363974834,0.28232053,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740364028973,1.34978387,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740364068307,1.34978387,651.38,650.35,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740364107151,0.28242482,651.44,649.52,0.25893001]
["bitfinex-derivatives","BNBF0:USTF0",1740364129672,0.28248427,651.2,649.55,0.25898889]
["bitfinex-derivatives","BNBF0:USTF0",1740364161090,0.28239191,651.45,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740364189013,0.28235821,651.68,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740364232350,0.28232808,651.5,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1740364254866,0.28246643,651.4,650.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740364289685,0.28275977,650.93,649.03,0.25920703]
["bitfinex-derivatives","BNBF0:USTF0",1740364328315,0.28263045,651.13,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740364355548,0.5898053,651.1,649.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740364372867,0.28266004,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740364400683,0.28247191,651.37,649.97,0.2589766]
["bitfinex-derivatives","BNBF0:USTF0",1740364424003,0.28260957,651.0,649.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740364444016,0.28263015,650.8,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740364478737,0.28258015,651.11,649.77,1.04380122]
["bitfinex-derivatives","BNBF0:USTF0",1740364505962,0.28260738,651.03,649.77,1.04380122]
["bitfinex-derivatives","BNBF0:USTF0",1740364552601,0.28262271,650.93,649.97,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740364604451,1.63216592,651.37,650.22,1.4705882]
["bitfinex-derivatives","BNBF0:USTF0",1740364633373,0.28247959,651.22,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740364669003,0.28236801,651.44,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740364693425,0.30679081,651.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740364739772,0.28219951,651.77,650.57,0.25871006]
["bitfinex-derivatives","BNBF0:USTF0",1740364773390,1.65657468,651.91,650.55,1.19443217]
["bitfinex-derivatives","BNBF0:USTF0",1740364801526,0.28220978,651.84,650.55,1.19443217]
["bitfinex-derivatives","BNBF0:USTF0",1740364841156,0.28223049,651.58,650.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1740364896501,0.28226848,651.77,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1740364962652,0.28249205,651.4,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740365022378,0.28236239,651.29,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740365059220,0.28228414,651.57,650.35,0.25879106]
["bitfinex-derivatives","BNBF0:USTF0",1740365089147,0.28222979,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740365136298,1.63198398,651.8,650.78,1.20332351]
["bitfinex-derivatives","BNBF0:USTF0",1740365169532,0.28228406,651.69,650.78,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740365226876,0.28253914,651.2,649.49,0.25966677]
["bitfinex-derivatives","BNBF0:USTF0",1740365247581,0.30687083,651.74,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740365280108,1.34978387,651.61,650.31,0.25941704]
["bitfinex-derivatives","BNBF0:USTF0",1740365321342,0.28223275,651.73,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740365349655,1.34978387,651.77,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740365354457,0.282184,652.03,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740365407307,0.28207162,652.3,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1740365453344,1.34978387,652.52,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740365482484,0.28203575,652.38,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1740365501493,0.28208833,652.05,651.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740365577563,0.28210699,651.9,651.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740365614284,0.28214052,652.12,651.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740365636703,0.28209863,651.95,651.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740365702448,0.30670612,652.09,651.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740365731370,0.28211132,651.87,651.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740365791720,0.28228036,651.62,650.31,0.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1740365853558,0.2824692,651.46,650.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740365876583,1.34978387,650.96,650.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740365932024,0.28265015,650.93,650.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740365982878,0.28267562,650.87,649.34,0.25977653]
["bitfinex-derivatives","BNBF0:USTF0",1740366010594,0.28269907,650.84,649.58,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740366043317,0.28308081,650.25,647.55,0.26021163]
["bitfinex-derivatives","BNBF0:USTF0",1740366060331,0.28327368,649.92,647.75,0.2603672]
["bitfinex-derivatives","BNBF0:USTF0",1740366098461,0.28331945,649.29,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740366152406,0.28333507,649.49,648.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740366213860,0.59115868,649.53,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740366235486,0.59137334,649.17,648.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740366301526,0.28328123,649.66,648.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740366365281,0.30787229,649.62,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740366419130,0.2832986,649.37,648.25,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740366465472,0.28336464,649.12,647.9,0.26041786]
["bitfinex-derivatives","BNBF0:USTF0",1740366505103,0.28324156,649.68,648.18,1.1222669]
["bitfinex-derivatives","BNBF0:USTF0",1740366550934,0.28318518,649.92,648.23,0.56881184]
["bitfinex-derivatives","BNBF0:USTF0",1740366556540,0.28318518,649.72,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1740366596258,0.28299844,650.06,648.74,0.26008697]
["bitfinex-derivatives","BNBF0:USTF0",1740366671214,0.28302236,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740366674714,0.28301482,649.76,648.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740366744672,0.28284659,650.36,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1740366774400,0.28285588,650.17,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740366877878,0.28290502,650.49,648.62,0.26000316]
["bitfinex-derivatives","BNBF0:USTF0",1740366912911,0.28295849,650.15,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1740366940737,0.28303016,650.19,649.05,1.10214267]
["bitfinex-derivatives","BNBF0:USTF0",1740366976173,0.2830428,649.91,649.05,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1740367024709,0.28313966,649.85,647.87,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740367038921,0.28309177,649.9,648.14,0.26061539]
["bitfinex-derivatives","BNBF0:USTF0",1740367084754,0.28291615,650.2,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740367106681,0.28309686,649.68,649.02,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1740367136498,0.28316264,649.45,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740367161625,0.28320411,649.68,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740367204256,0.28327233,649.52,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740367229269,0.28350663,649.08,648.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740367271405,0.2834851,648.96,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740367331671,0.59097351,649.83,648.07,0.26084742]
["bitfinex-derivatives","BNBF0:USTF0",1740367354880,0.28340656,649.29,648.14,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740367419123,0.283641,648.78,647.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740367432827,0.28359705,648.71,647.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740367536726,0.30851818,648.26,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740367593675,0.283765,648.23,647.04,1.3700999]
["bitfinex-derivatives","BNBF0:USTF0",1740367617090,0.28410779,647.86,647.04,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740367643113,0.28428398,647.33,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740367674134,0.3092624,646.7,645.93,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740367733779,0.28422251,648.0,646.09,0.26169564]
["bitfinex-derivatives","BNBF0:USTF0",1740367760905,1.34978387,647.2,646.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740367802631,0.28416184,647.53,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740367819745,0.28445998,647.19,646.41,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740367848180,0.28456598,646.25,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1740367878600,0.2848082,646.47,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740367924752,0.28493065,645.38,644.45,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740367971296,0.28503306,645.41,644.16,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740367993113,0.28537116,644.9,642.6,0.26286645]
["bitfinex-derivatives","BNBF0:USTF0",1740368016533,0.28525477,644.98,642.66,0.2627517]
["bitfinex-derivatives","BNBF0:USTF0",1740368034042,0.28540219,644.75,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1740368071466,0.2848507,646.37,643.88,0.26243003]
["bitfinex-derivatives","BNBF0:USTF0",1740368091181,0.28458815,646.82,644.56,0.26214722]
["bitfinex-derivatives","BNBF0:USTF0",1740368109390,0.28443902,646.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1740368148033,0.2843113,647.16,645.38,0.26196415]
["bitfinex-derivatives","BNBF0:USTF0",1740368205866,1.34978387,646.68,644.94,0.26204261]
["bitfinex-derivatives","BNBF0:USTF0",1740368222182,1.34978387,646.68,645.27,0.26204261]
["bitfinex-derivatives","BNBF0:USTF0",1740368238592,0.28399582,648.13,645.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740368262426,0.2839021,648.11,646.11,0.26141576]
["bitfinex-derivatives","BNBF0:USTF0",1740368289142,0.28404723,647.78,646.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740368340081,0.28424746,647.16,646.0,0.26171673]
["bitfinex-derivatives","BNBF0:USTF0",1740368377509,0.28410309,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1740368414844,0.28409741,647.6,646.49,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740368457980,0.30877062,647.73,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1740368510625,0.28375386,648.23,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740368516435,0.28374015,648.23,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740368594197,0.28359558,648.82,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1740368611211,0.28356749,648.75,647.37,0.26108522]
["bitfinex-derivatives","BNBF0:USTF0",1740368638825,0.28342278,648.97,647.71,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740368664742,0.30857054,648.15,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740368707084,0.3084373,648.43,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740368732694,0.30829466,648.73,647.39,0.26103325]
["bitfinex-derivatives","BNBF0:USTF0",1740368779450,0.28373609,648.33,646.67,0.26125163]
["bitfinex-derivatives","BNBF0:USTF0",1740368812976,0.28376093,648.27,647.12,0.30245905]
["bitfinex-derivatives","BNBF0:USTF0",1740368869013,0.28415918,647.78,646.43,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740368874017,1.34978387,646.95,645.66,1.61460569]
["bitfinex-derivatives","BNBF0:USTF0",1740368925853,0.28432378,646.93,645.68,0.26214868]
["bitfinex-derivatives","BNBF0:USTF0",1740368961489,0.28416499,646.95,645.74,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740369002331,0.28438733,646.61,645.02,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740369027449,0.28467036,646.01,645.03,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740369071384,0.59394479,646.51,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1740369111713,0.28445117,646.59,645.36,0.26227426]
["bitfinex-derivatives","BNBF0:USTF0",1740369135431,0.28449754,646.39,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1740369182670,0.30947296,646.26,645.12,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1740369208492,0.28464245,646.18,644.64,0.26245708]
["bitfinex-derivatives","BNBF0:USTF0",1740369282857,0.28453586,646.44,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1740369314785,0.28448744,646.39,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1740369373728,0.59396931,646.38,645.1,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740369423769,0.28462605,646.23,645.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740369493930,0.30946339,646.28,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1740369533851,0.28470699,645.82,645.18,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740369631623,0.28503114,645.28,643.73,0.26290924]
["bitfinex-derivatives","BNBF0:USTF0",1740369639632,0.28482494,645.86,643.81,0.26264488]
["bitfinex-derivatives","BNBF0:USTF0",1740369656053,0.28483553,645.66,644.2,0.26265561]
["bitfinex-derivatives","BNBF0:USTF0",1740369683770,0.28547035,644.56,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740369738111,0.28511494,645.04,642.95,0.26293171]
["bitfinex-derivatives","BNBF0:USTF0",1740369740619,0.28512912,645.03,643.06,0.26294572]
["bitfinex-derivatives","BNBF0:USTF0",1740369771159,0.28527917,645.22,642.8,0.26320356]
["bitfinex-derivatives","BNBF0:USTF0",1740369814092,0.28509945,645.08,643.97,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740369840918,0.28543155,644.45,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1740369865625,0.31040958,644.31,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1740369932697,0.2855505,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1740369967213,0.28508298,645.7,643.31,0.26290021]
["bitfinex-derivatives","BNBF0:USTF0",1740370000939,0.28505854,645.34,643.56,0.26287609]
["bitfinex-derivatives","BNBF0:USTF0",1740370011749,0.31000542,645.15,643.88,0.26287855]
["bitfinex-derivatives","BNBF0:USTF0",1740370084111,0.28493325,645.36,644.17,0.26276724]
["bitfinex-derivatives","BNBF0:USTF0",1740370112923,0.30967422,645.84,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1740370144768,0.28487879,645.56,644.25,0.26269827]
["bitfinex-derivatives","BNBF0:USTF0",1740370168690,0.30966942,645.85,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1740370210215,0.28500026,645.63,643.96,0.26287962]
["bitfinex-derivatives","BNBF0:USTF0",1740370234448,0.2850446,645.23,643.98,0.26287292]
["bitfinex-derivatives","BNBF0:USTF0",1740370270975,0.28503778,645.21,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1740370315500,0.2851411,645.02,643.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740370343332,0.31017369,644.8,643.54,0.26302017]
["bitfinex-derivatives","BNBF0:USTF0",1740370398070,1.34978387,645.42,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1740370404471,0.285004,645.79,644.01,0.2628226]
["bitfinex-derivatives","BNBF0:USTF0",1740370457311,0.28533059,644.69,642.99,0.26315998]
["bitfinex-derivatives","BNBF0:USTF0",1740370518966,0.31031807,644.5,643.43,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740370551685,0.28511992,645.36,643.55,0.2629367]
["bitfinex-derivatives","BNBF0:USTF0",1740370570306,0.28523355,645.04,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1740370609634,0.31031807,644.5,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1740370625947,0.28529461,644.73,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1740370644868,0.2851549,645.3,643.7,0.26351544]
["bitfinex-derivatives","BNBF0:USTF0",1740370697918,0.28538399,644.57,643.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740370804115,0.28527349,644.84,643.92,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740370810325,0.31018812,644.77,643.92,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740370875470,0.59575301,644.47,643.02,0.26379]
["bitfinex-derivatives","BNBF0:USTF0",1740370966047,0.31030363,644.53,643.02,1.08703231]
["bitfinex-derivatives","BNBF0:USTF0",1740371002083,0.28535436,644.73,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740371022994,0.59588223,644.35,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1740371068847,0.28537518,644.64,643.27,0.26373309]
["bitfinex-derivatives","BNBF0:USTF0",1740371096677,0.2853343,644.62,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1740371135006,0.28569897,644.27,643.52,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740371162321,0.28575984,643.75,642.45,0.26411318]
["bitfinex-derivatives","BNBF0:USTF0",1740371182441,0.59598289,644.2,642.76,0.26389394]
["bitfinex-derivatives","BNBF0:USTF0",1740371251590,0.31055418,644.01,642.56,0.26392488]
["bitfinex-derivatives","BNBF0:USTF0",1740371297622,0.28551383,644.23,643.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740371333659,0.28574477,643.82,643.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740371363273,0.28598619,643.25,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1740371404605,0.28030793,643.92,642.49,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740371425523,0.28585054,643.68,641.71,0.2642056]
["bitfinex-derivatives","BNBF0:USTF0",1740371449235,0.28635159,643.34,640.8,0.26470052]
["bitfinex-derivatives","BNBF0:USTF0",1740371467840,0.28611982,642.65,640.91,0.26450662]
["bitfinex-derivatives","BNBF0:USTF0",1740371494477,0.28687919,642.38,640.96,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740371508398,0.89054736,642.07,640.96,0.00490956]
["bitfinex-derivatives","BNBF0:USTF0",1740371548143,0.28777888,639.98,637.37,0.26611098]
["bitfinex-derivatives","BNBF0:USTF0",1740371551044,0.28777888,639.85,637.61,0.26611098]
["bitfinex-derivatives","BNBF0:USTF0",1740371590682,0.28707739,641.3,638.74,0.26541775]
["bitfinex-derivatives","BNBF0:USTF0",1740371607988,0.28670384,641.78,639.91,0.2650485]
["bitfinex-derivatives","BNBF0:USTF0",1740371640916,0.28668843,641.54,640.39,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740371669553,0.28690844,641.18,639.28,0.26546394]
["bitfinex-derivatives","BNBF0:USTF0",1740371700679,0.28731487,640.67,638.82,0.26562374]
["bitfinex-derivatives","BNBF0:USTF0",1740371717084,0.31240237,640.2,638.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740371734303,0.28784941,639.59,638.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740371760226,0.31320961,638.55,637.15,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1740371821277,0.28798814,638.58,637.26,0.58016132]
["bitfinex-derivatives","BNBF0:USTF0",1740371838601,0.28751166,640.07,637.81,0.26584678]
["bitfinex-derivatives","BNBF0:USTF0",1740371862915,0.28751039,640.22,637.37,0.26584556]
["bitfinex-derivatives","BNBF0:USTF0",1740371883239,0.31278835,639.41,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1740371920674,0.31309684,638.78,637.79,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740371951500,0.28776528,639.05,637.54,0.26609738]
["bitfinex-derivatives","BNBF0:USTF0",1740371974210,0.28773168,639.36,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1740372011539,0.31276878,639.45,638.15,0.26602823]
["bitfinex-derivatives","BNBF0:USTF0",1740372047969,0.28743685,640.0,638.28,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1740372087692,0.31198327,641.06,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1740372111714,0.28704379,641.31,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1740372191074,0.31191515,641.2,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1740372245715,0.31193948,641.15,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1740372266129,0.28640931,642.36,640.64,0.26475762]
["bitfinex-derivatives","BNBF0:USTF0",1740372286743,0.28651368,642.06,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1740372335387,0.28657623,641.98,640.91,0.26478653]
["bitfinex-derivatives","BNBF0:USTF0",1740372373522,1.34978387,642.51,640.95,0.26471965]
["bitfinex-derivatives","BNBF0:USTF0",1740372418362,0.28629432,642.86,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1740372425357,0.28629221,642.76,641.15,0.26464195]
["bitfinex-derivatives","BNBF0:USTF0",1740372498721,0.28629209,642.94,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1740372501529,0.28626849,642.79,641.28,0.26461879]
["bitfinex-derivatives","BNBF0:USTF0",1740372555274,0.31109037,642.9,641.78,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1740372577786,0.28611287,643.03,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1740372596411,0.28615101,642.93,641.78,0.92863326]
["bitfinex-derivatives","BNBF0:USTF0",1740372644754,0.28621404,642.77,641.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740372682486,0.2861217,642.89,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1740372710809,0.28621846,642.79,641.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1740372738034,0.28646335,642.4,641.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1740372786878,0.28640695,642.42,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1740372835913,0.28662797,641.86,640.57,0.26562211]
["bitfinex-derivatives","BNBF0:USTF0",1740372850622,0.31147311,642.11,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1740372942994,0.28681315,641.5,640.1,0.2658583]
["bitfinex-derivatives","BNBF0:USTF0",1740372975227,0.28670699,641.5,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1740373015753,0.28659589,642.03,640.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740373029166,0.28668023,642.05,640.49,0.26571563]
["bitfinex-derivatives","BNBF0:USTF0",1740373069109,0.28672132,641.78,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1740373143075,0.31163326,641.78,640.67,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1740373179604,0.2868671,641.41,640.67,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1740373234544,0.28713994,640.68,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1740373281975,0.781,640.51,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1740373357458,1.972,640.5,639.56,1.63123088]
["bitfinex-derivatives","BNBF0:USTF0",1740373374872,0.28719915,640.45,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1740373433133,0.28740227,639.99,638.79,0.26702315]
["bitfinex-derivatives","BNBF0:USTF0",1740373497380,0.28744066,639.86,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1740373530116,0.755,639.61,638.4,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1740373571252,3.977,639.58,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1740373630601,4.002,640.83,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1740373649909,0.28647238,642.18,640.56,0.26610362]
["bitfinex-derivatives","BNBF0:USTF0",1740373688442,0.28662405,641.94,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1740373754315,3.362,641.83,641.36,0.26591899]
["bitfinex-derivatives","BNBF0:USTF0",1740373906548,5.345,641.83,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1740373918856,5.345,641.83,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1740373956689,2.485,642.78,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1740374065181,0.28601781,643.04,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740374138238,0.31111456,642.85,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1740374171652,0.28624631,642.39,641.24,0.26587988]
["bitfinex-derivatives","BNBF0:USTF0",1740374229803,1.353,642.24,641.81,0.57362213]
["bitfinex-derivatives","BNBF0:USTF0",1740374312671,1.422,642.75,641.52,0.26377688]
["bitfinex-derivatives","BNBF0:USTF0",1740374367517,6.738,642.7,641.88,0.26373871]
["bitfinex-derivatives","BNBF0:USTF0",1740374472184,1.489,642.75,642.0,0.57228755]
["bitfinex-derivatives","BNBF0:USTF0",1740374548850,2.584,642.83,642.01,0.26221823]
["bitfinex-derivatives","BNBF0:USTF0",1740374660767,0.28602501,643.12,641.79,0.26220264]
["bitfinex-derivatives","BNBF0:USTF0",1740374727840,0.28595924,643.06,642.07,0.2623273]
["bitfinex-derivatives","BNBF0:USTF0",1740374742345,0.28606353,643.01,641.61,0.57458388]
["bitfinex-derivatives","BNBF0:USTF0",1740374867764,6.496,642.7,642.21,0.26345362]
["bitfinex-derivatives","BNBF0:USTF0",1740374909301,0.2857275,643.61,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1740374956932,7.018,643.58,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1740375055715,2.91,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1740375142769,1.234,643.92,643.69,0.26356692]
["bitfinex-derivatives","BNBF0:USTF0",1740375296478,1.114,644.67,644.39,0.26271054]
["bitfinex-derivatives","BNBF0:USTF0",1740375379366,1.0,644.72,644.15,0.26295394]
["bitfinex-derivatives","BNBF0:USTF0",1740375582046,7.106,645.94,644.77,0.26133785]
["bitfinex-derivatives","BNBF0:USTF0",1740375632373,0.28469101,646.09,644.95,0.26078775]
["bitfinex-derivatives","BNBF0:USTF0",1740375664902,0.28484901,645.84,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1740375704742,0.28485683,645.76,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1740375771802,1.045,645.59,644.83,0.26065222]
["bitfinex-derivatives","BNBF0:USTF0",1740375883787,6.706,645.57,644.71,0.26051463]
["bitfinex-derivatives","BNBF0:USTF0",1740375976264,3.308,645.6,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1740376091453,0.28461075,646.15,645.09,0.25942121]
["bitfinex-derivatives","BNBF0:USTF0",1740376198134,0.28465533,645.94,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1740376309431,0.28431929,646.79,645.6,0.25927026]
["bitfinex-derivatives","BNBF0:USTF0",1740376418839,0.28455636,646.29,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1740376462971,1.118,646.2,645.59,0.26053825]
["bitfinex-derivatives","BNBF0:USTF0",1740376546339,1.182,646.23,645.88,0.259964]
["bitfinex-derivatives","BNBF0:USTF0",1740376632923,0.28433549,646.98,645.48,0.26073255]
["bitfinex-derivatives","BNBF0:USTF0",1740376671454,0.2842894,646.82,645.72,0.26041266]
["bitfinex-derivatives","BNBF0:USTF0",1740376714694,0.28437489,646.73,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1740376761737,0.28455087,646.45,645.27,0.261297]
["bitfinex-derivatives","BNBF0:USTF0",1740376831700,0.981,646.2,645.26,0.00095257]
["bitfinex-derivatives","BNBF0:USTF0",1740376882738,1.289,646.1,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1740377042761,1.166,646.26,644.93,0.5719107]
["bitfinex-derivatives","BNBF0:USTF0",1740377045762,0.28459084,646.25,644.99,0.26176171]
["bitfinex-derivatives","BNBF0:USTF0",1740377152741,0.846,645.88,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740377215592,0.28477127,645.7,644.59,0.26249672]
["bitfinex-derivatives","BNBF0:USTF0",1740377298857,5.457,645.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740377385308,4.52,645.69,644.87,0.26210332]
["bitfinex-derivatives","BNBF0:USTF0",1740377468972,0.2847636,645.82,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740377523716,0.28489486,645.57,644.2,0.5730281]
["bitfinex-derivatives","BNBF0:USTF0",1740377614774,0.28506796,645.13,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740377634290,0.31007751,645.0,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740377783821,3.324,644.7,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1740377787530,3.324,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1740377865899,0.59591467,644.25,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1740377897228,0.28564032,643.93,642.65,0.26504112]
["bitfinex-derivatives","BNBF0:USTF0",1740377935347,0.915,643.87,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1740378048039,5.887,643.69,642.67,0.26504433]
["bitfinex-derivatives","BNBF0:USTF0",1740378163439,4.394,643.69,642.83,0.26491881]
["bitfinex-derivatives","BNBF0:USTF0",1740378198577,0.28530704,645.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740378219593,1.243,644.47,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740378325991,5.796,644.2,643.67,0.26455549]
["bitfinex-derivatives","BNBF0:USTF0",1740378330900,0.28513038,645.5,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1740378519856,6.365,644.7,643.56,0.5746311]
["bitfinex-derivatives","BNBF0:USTF0",1740378608628,0.2852522,644.63,643.53,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1740378694199,5.945,644.58,643.9,0.26372688]
["bitfinex-derivatives","BNBF0:USTF0",1740378739345,1.164,645.15,643.79,0.26377929]
["bitfinex-derivatives","BNBF0:USTF0",1740378770777,1.413,645.08,644.11,0.26348129]
["bitfinex-derivatives","BNBF0:USTF0",1740378880858,0.28509559,645.27,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1740378933609,1.396,645.0,643.86,0.26375283]
["bitfinex-derivatives","BNBF0:USTF0",1740378982348,6.745,644.95,644.38,0.26354351]
["bitfinex-derivatives","BNBF0:USTF0",1740379195954,0.2850846,645.47,643.88,0.26375656]
["bitfinex-derivatives","BNBF0:USTF0",1740379226483,0.28505864,645.11,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1740379333355,0.28527,644.68,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1740379404421,0.28559006,643.85,642.75,0.26436453]
["bitfinex-derivatives","BNBF0:USTF0",1740379464772,1.048,643.7,642.77,0.26438467]
["bitfinex-derivatives","BNBF0:USTF0",1740379529942,0.28573077,643.61,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1740379585080,6.386,643.58,642.82,0.26433989]
["bitfinex-derivatives","BNBF0:USTF0",1740379654123,0.28540407,644.54,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740379728894,0.28490411,645.96,643.75,0.26360891]
["bitfinex-derivatives","BNBF0:USTF0",1740379743716,0.28501458,645.56,643.75,0.26379564]
["bitfinex-derivatives","BNBF0:USTF0",1740379762732,0.28504099,645.48,643.86,0.26382178]
["bitfinex-derivatives","BNBF0:USTF0",1740379792952,1.326,644.63,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1740379917846,0.28546273,644.25,642.94,0.57533369]
["bitfinex-derivatives","BNBF0:USTF0",1740379967677,1.427,644.08,643.17,0.26423238]
["bitfinex-derivatives","BNBF0:USTF0",1740380173740,5.097,643.58,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1740380408365,5.097,643.58,642.65,0.26436891]
["bitfinex-derivatives","BNBF0:USTF0",1740380500649,1.648,643.58,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740380569115,6.123,643.58,643.11,0.26416093]
["bitfinex-derivatives","BNBF0:USTF0",1740380588730,0.28530473,644.55,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1740380675306,8.127,644.2,643.43,0.26332635]
["bitfinex-derivatives","BNBF0:USTF0",1740380690119,8.127,644.2,643.64,0.26279725]
["bitfinex-derivatives","BNBF0:USTF0",1740380777103,0.28500039,645.37,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1740380825733,0.285102,645.07,643.78,0.26338608]
["bitfinex-derivatives","BNBF0:USTF0",1740380915811,3.121,645.0,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740381002882,7.731,644.95,644.42,0.26281789]
["bitfinex-derivatives","BNBF0:USTF0",1740381021501,5.492,644.97,644.53,0.26247133]
["bitfinex-derivatives","BNBF0:USTF0",1740381156708,0.30987573,645.42,643.94,0.26354868]
["bitfinex-derivatives","BNBF0:USTF0",1740381224872,0.28511272,644.95,643.62,0.26376042]
["bitfinex-derivatives","BNBF0:USTF0",1740381255192,1.412,644.69,643.5,0.26399086]
["bitfinex-derivatives","BNBF0:USTF0",1740381344078,0.28529283,644.47,643.23,0.26407198]
["bitfinex-derivatives","BNBF0:USTF0",1740381375296,4.55,644.45,643.7,0.26379356]
["bitfinex-derivatives","BNBF0:USTF0",1740381410135,0.28527254,644.6,643.25,0.264052]
["bitfinex-derivatives","BNBF0:USTF0",1740381433652,0.2853168,644.39,643.26,0.26409559]
["bitfinex-derivatives","BNBF0:USTF0",1740381540833,6.345,644.2,643.6,0.26393223]
["bitfinex-derivatives","BNBF0:USTF0",1740381633913,6.689,644.2,643.4,0.26405654]
["bitfinex-derivatives","BNBF0:USTF0",1740381665345,6.689,644.2,643.63,0.26393935]
["bitfinex-derivatives","BNBF0:USTF0",1740381706483,0.2849714,645.27,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1740381770243,1.288,645.08,643.99,0.2637791]
["bitfinex-derivatives","BNBF0:USTF0",1740381810185,2.286,644.95,644.0,0.2638189]
["bitfinex-derivatives","BNBF0:USTF0",1740381853528,0.28533793,644.77,641.9,1.15898571]
["bitfinex-derivatives","BNBF0:USTF0",1740381892158,2.37,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1740381943101,5.713,644.58,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1740382035276,5.713,644.58,644.12,0.26302159]
["bitfinex-derivatives","BNBF0:USTF0",1740382141244,0.28513187,645.06,643.72,0.26309638]
["bitfinex-derivatives","BNBF0:USTF0",1740382197203,0.28523119,644.86,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1740382233927,0.28553182,644.17,642.97,0.26424593]
["bitfinex-derivatives","BNBF0:USTF0",1740382291295,1.538,644.01,643.01,0.2642438]
["bitfinex-derivatives","BNBF0:USTF0",1740382330322,1.574,643.95,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1740382385569,1.163,644.29,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1740382450221,1.06,644.81,644.42,0.2634841]
["bitfinex-derivatives","BNBF0:USTF0",1740382541487,1.097,644.72,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1740382602138,1.694,644.83,643.64,0.57426245]
["bitfinex-derivatives","BNBF0:USTF0",1740382792686,4.173,644.69,643.77,0.26361819]
["bitfinex-derivatives","BNBF0:USTF0",1740382871552,4.173,644.69,643.84,0.26320406]
["bitfinex-derivatives","BNBF0:USTF0",1740382937408,4.173,644.69,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1740383011967,0.28516604,644.68,643.6,0.26373756]
["bitfinex-derivatives","BNBF0:USTF0",1740383041806,0.28522024,644.57,643.41,0.26373796]
["bitfinex-derivatives","BNBF0:USTF0",1740383080547,0.59587384,644.2,642.96,0.26419669]
["bitfinex-derivatives","BNBF0:USTF0",1740383149821,1.103,643.96,642.94,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1740383209746,4.775,643.95,643.21,0.263997]
["bitfinex-derivatives","BNBF0:USTF0",1740383273093,4.775,643.95,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1740383297020,0.28524105,644.69,643.57,0.26394121]
["bitfinex-derivatives","BNBF0:USTF0",1740383437445,4.868,644.58,643.51,0.2640346]
["bitfinex-derivatives","BNBF0:USTF0",1740383455061,4.868,644.58,643.58,0.26410699]
["bitfinex-derivatives","BNBF0:USTF0",1740383591264,4.566,644.6,644.15,0.26377197]
["bitfinex-derivatives","BNBF0:USTF0",1740383649524,0.986,644.88,643.88,0.2640946]
["bitfinex-derivatives","BNBF0:USTF0",1740383709974,4.159,644.83,644.19,0.57441158]
["bitfinex-derivatives","BNBF0:USTF0",1740383755211,0.28481011,645.97,644.36,0.26385163]
["bitfinex-derivatives","BNBF0:USTF0",1740383816755,5.618,645.7,644.63,0.26345942]
["bitfinex-derivatives","BNBF0:USTF0",1740383840071,1.137,645.39,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740383889810,5.25293426,645.2,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740383988089,2.832,644.89,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1740383998502,0.924,644.88,643.75,0.57409355]
["bitfinex-derivatives","BNBF0:USTF0",1740384101580,0.935,644.94,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1740384156528,0.28526048,644.73,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1740384182453,0.28531169,644.47,643.21,0.26365193]
["bitfinex-derivatives","BNBF0:USTF0",1740384263223,0.874,644.24,643.41,0.26361864]
["bitfinex-derivatives","BNBF0:USTF0",1740384301869,2.638,644.2,643.68,0.26359307]
["bitfinex-derivatives","BNBF0:USTF0",1740384370822,0.2856709,643.76,641.69,1.16093499]
["bitfinex-derivatives","BNBF0:USTF0",1740384422057,0.28600022,643.08,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1740384451585,1.808,643.01,642.27,0.57540711]
["bitfinex-derivatives","BNBF0:USTF0",1740384552270,1.058,642.97,642.04,0.26412742]
["bitfinex-derivatives","BNBF0:USTF0",1740384561076,1.102,642.96,642.06,0.26412218]
["bitfinex-derivatives","BNBF0:USTF0",1740384667971,3.981,642.95,641.82,0.26432984]
["bitfinex-derivatives","BNBF0:USTF0",1740384766662,1.63,642.84,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1740384813713,0.31121139,642.65,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1740384902979,0.28616562,642.54,641.2,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1740384943907,1.084,642.04,640.82,0.26525593]
["bitfinex-derivatives","BNBF0:USTF0",1740385018664,0.28647919,641.94,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1740385101642,0.28663615,641.6,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1740385135764,0.28683471,641.12,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1740385206622,0.31187624,641.28,639.79,0.26573728]
["bitfinex-derivatives","BNBF0:USTF0",1740385271983,0.82,640.97,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1740385389789,0.31180817,641.42,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1740385410911,0.28710422,640.78,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1740385438937,0.31247558,640.05,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1740385460847,0.3125928,639.81,638.4,0.26635045]
["bitfinex-derivatives","BNBF0:USTF0",1740385555341,0.312759,639.47,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1740385582057,0.28767524,639.05,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1740385613486,0.77471513,638.66,637.47,0.26674625]
["bitfinex-derivatives","BNBF0:USTF0",1740385662119,1.075,638.29,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1740385671931,0.31338138,638.2,637.0,0.26662993]
["bitfinex-derivatives","BNBF0:USTF0",1740385805432,3.611,638.2,637.32,0.26631943]
["bitfinex-derivatives","BNBF0:USTF0",1740385832159,0.28767836,639.86,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1740385850371,0.28785816,639.03,637.63,0.26638384]
["bitfinex-derivatives","BNBF0:USTF0",1740385887215,0.811,638.67,637.52,0.26638959]
["bitfinex-derivatives","BNBF0:USTF0",1740385894219,0.893,638.66,637.6,0.26625501]
["bitfinex-derivatives","BNBF0:USTF0",1740385940166,0.749,638.69,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1740385996307,3.189,639.08,638.27,0.26589223]
["bitfinex-derivatives","BNBF0:USTF0",1740386018435,0.28735149,640.17,638.71,0.26586016]
["bitfinex-derivatives","BNBF0:USTF0",1740386073984,0.28756563,639.73,638.02,1.63434632]
["bitfinex-derivatives","BNBF0:USTF0",1740386122706,1.748,639.45,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1740386207774,3.934,639.44,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1740386219585,3.934,639.44,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1740386303642,0.28727697,640.18,638.98,0.26577075]
["bitfinex-derivatives","BNBF0:USTF0",1740386348277,1.88758791,639.82,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1740386383007,0.728,639.51,638.57,0.26585469]
["bitfinex-derivatives","BNBF0:USTF0",1740386403323,0.964,639.49,638.79,0.26548495]
["bitfinex-derivatives","BNBF0:USTF0",1740386544234,3.558,639.83,638.73,0.57853017]
["bitfinex-derivatives","BNBF0:USTF0",1740386585371,0.28741073,640.28,638.67,0.26553586]
["bitfinex-derivatives","BNBF0:USTF0",1740386620906,0.883,639.85,638.8,0.26551419]
["bitfinex-derivatives","BNBF0:USTF0",1740386678559,0.901,639.78,638.73,0.26546327]
["bitfinex-derivatives","BNBF0:USTF0",1740386727687,0.28754062,639.58,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1740386780729,3.738,639.58,638.66,0.57862822]
["bitfinex-derivatives","BNBF0:USTF0",1740386836757,0.28712727,640.59,638.71,0.26525868]
["bitfinex-derivatives","BNBF0:USTF0",1740386853376,0.2872389,640.23,638.97,0.26536908]
["bitfinex-derivatives","BNBF0:USTF0",1740386908008,3.65,640.2,639.38,0.26521967]
["bitfinex-derivatives","BNBF0:USTF0",1740386947051,3.65,640.2,639.38,0.26523082]
["bitfinex-derivatives","BNBF0:USTF0",1740387014908,0.28714998,640.68,639.12,0.26530659]
["bitfinex-derivatives","BNBF0:USTF0",1740387072160,0.28720192,640.22,639.09,0.26531444]
["bitfinex-derivatives","BNBF0:USTF0",1740387130612,0.953,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1740387199269,3.096,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1740387233994,0.28707455,641.0,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1740387341603,1.143,640.46,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1740387362111,2.08,640.45,639.66,0.26446292]
["bitfinex-derivatives","BNBF0:USTF0",1740387501216,0.28717259,640.46,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1740387531557,0.28735802,640.14,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1740387609713,0.2875097,639.63,638.35,0.26500285]
["bitfinex-derivatives","BNBF0:USTF0",1740387640443,0.944,639.34,638.31,0.26500187]
["bitfinex-derivatives","BNBF0:USTF0",1740387680280,1.096,639.58,639.35,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1740387732031,0.773,640.2,639.98,0.26426095]
["bitfinex-derivatives","BNBF0:USTF0",1740387800986,0.933,640.59,640.38,0.2640721]
["bitfinex-derivatives","BNBF0:USTF0",1740387870456,0.31134704,642.37,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1740387954010,0.725,641.54,640.65,0.26337797]
["bitfinex-derivatives","BNBF0:USTF0",1740387960528,0.725,641.54,640.77,0.2632115]
["bitfinex-derivatives","BNBF0:USTF0",1740388107342,3.669,641.83,640.82,0.57480964]
["bitfinex-derivatives","BNBF0:USTF0",1740388182291,0.28645848,641.82,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1740388220911,0.28653601,641.69,640.36,0.26197824]
["bitfinex-derivatives","BNBF0:USTF0",1740388249162,0.59825887,641.64,640.46,0.2621274]
["bitfinex-derivatives","BNBF0:USTF0",1740388300283,6.144,641.58,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1740388457399,6.102,641.58,640.89,0.25976878]
["bitfinex-derivatives","BNBF0:USTF0",1740388474029,0.31115813,642.76,641.25,0.25978228]
["bitfinex-derivatives","BNBF0:USTF0",1740388569718,6.771,642.33,641.48,0.2597417]
["bitfinex-derivatives","BNBF0:USTF0",1740388646678,6.771,642.33,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1740388710128,0.28576723,643.74,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1740388755566,0.59677301,643.31,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1740388782085,0.28599344,643.06,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1740388843631,0.28618624,642.56,641.19,0.57326366]
["bitfinex-derivatives","BNBF0:USTF0",1740388874260,0.28630451,642.31,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740388920190,4.819,642.2,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1740388958520,1.127,643.71,642.64,0.25958828]
["bitfinex-derivatives","BNBF0:USTF0",1740389019874,1.07951375,643.38,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740389135672,3.594,643.46,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1740389207529,1.373,643.7,642.89,0.25883452]
["bitfinex-derivatives","BNBF0:USTF0",1740389250152,3.684,643.86,643.51,0.25789096]
["bitfinex-derivatives","BNBF0:USTF0",1740389305297,1.011,644.34,643.64,0.25740979]
["bitfinex-derivatives","BNBF0:USTF0",1740389345530,0.83,644.34,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740389397270,5.047,644.45,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740389504349,6.366,644.45,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1740389576501,6.366,644.45,643.37,0.25805133]
["bitfinex-derivatives","BNBF0:USTF0",1740389609538,0.61672624,646.37,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1740389648471,0.30985173,645.47,644.25,0.25725773]
["bitfinex-derivatives","BNBF0:USTF0",1740389695199,0.31000542,645.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740389752942,0.28506675,645.11,643.7,0.25754247]
["bitfinex-derivatives","BNBF0:USTF0",1740389833400,1.36601197,644.71,643.3,0.56876777]
["bitfinex-derivatives","BNBF0:USTF0",1740389847714,1.08051969,644.54,643.43,0.25795418]
["bitfinex-derivatives","BNBF0:USTF0",1740389869635,1.08071493,644.66,643.45,0.25802512]
["bitfinex-derivatives","BNBF0:USTF0",1740389884143,1.08141576,644.4,643.43,0.25824503]
["bitfinex-derivatives","BNBF0:USTF0",1740389906251,1.0824607,643.96,643.0,0.25860396]
["bitfinex-derivatives","BNBF0:USTF0",1740389921475,1.08012442,644.07,643.1,0.25857599]
["bitfinex-derivatives","BNBF0:USTF0",1740389936082,1.67543778,644.42,643.1,0.25874615]
["bitfinex-derivatives","BNBF0:USTF0",1740389966216,1.08321376,644.2,643.24,0.56945182]
["bitfinex-derivatives","BNBF0:USTF0",1740389973714,1.08205097,644.33,643.29,0.25854731]
["bitfinex-derivatives","BNBF0:USTF0",1740390013852,0.31016888,644.81,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1740390035172,1.07752426,644.46,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1740390049577,1.08065304,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1740390060484,1.07946906,644.16,643.4,0.25871113]
["bitfinex-derivatives","BNBF0:USTF0",1740390086815,1.35947537,644.76,642.86,0.25883455]
["bitfinex-derivatives","BNBF0:USTF0",1740390101828,1.07318357,643.99,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1740390123746,1.36574273,644.28,643.02,0.25878617]
["bitfinex-derivatives","BNBF0:USTF0",1740390137759,1.08250999,644.36,643.21,0.25866917]
["bitfinex-derivatives","BNBF0:USTF0",1740390156577,1.07943928,644.18,643.26,0.25826418]
["bitfinex-derivatives","BNBF0:USTF0",1740390188596,1.36736408,644.66,643.07,0.25835676]
["bitfinex-derivatives","BNBF0:USTF0",1740390212719,1.08199795,644.19,643.44,0.25763597]
["bitfinex-derivatives","BNBF0:USTF0",1740390214915,1.08147251,644.61,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1740390250150,1.08082231,644.46,643.62,0.25707709]
["bitfinex-derivatives","BNBF0:USTF0",1740390265166,1.08377546,644.54,643.62,0.25699362]
["bitfinex-derivatives","BNBF0:USTF0",1740390287881,1.08530164,644.46,643.62,0.25708596]
["bitfinex-derivatives","BNBF0:USTF0",1740390294690,0.31022662,644.69,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1740390324825,1.08545085,645.02,643.77,0.25654385]
["bitfinex-derivatives","BNBF0:USTF0",1740390340145,1.08275556,645.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740390355651,1.08022613,645.16,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740390378474,1.08301214,644.77,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740390413906,1.07916406,644.62,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1740390422811,1.0784263,644.23,642.68,1.88123764]
["bitfinex-derivatives","BNBF0:USTF0",1740390451742,1.35911553,644.09,643.07,0.25907122]
["bitfinex-derivatives","BNBF0:USTF0",1740390467154,1.36072104,644.09,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1740390489972,1.36622191,644.48,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740390505282,1.07990743,644.42,642.74,1.62264239]
["bitfinex-derivatives","BNBF0:USTF0",1740390533710,1.08251825,644.03,643.15,0.25978807]
["bitfinex-derivatives","BNBF0:USTF0",1740390542813,1.08415451,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1740390558227,1.0850777,643.95,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740390580940,1.37136086,644.19,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1740390595557,1.07915153,643.51,642.55,0.26035288]
["bitfinex-derivatives","BNBF0:USTF0",1740390631269,1.07845338,644.01,642.96,0.25977018]
["bitfinex-derivatives","BNBF0:USTF0",1740390636273,1.07890798,644.22,643.01,0.25977018]
["bitfinex-derivatives","BNBF0:USTF0",1740390669197,1.08264799,643.76,643.03,0.26000171]
["bitfinex-derivatives","BNBF0:USTF0",1740390684212,1.0846802,643.64,642.63,0.26045367]
["bitfinex-derivatives","BNBF0:USTF0",1740390746373,1.37073987,643.58,642.1,0.26105334]
["bitfinex-derivatives","BNBF0:USTF0",1740390761685,1.08464401,643.25,642.45,0.26086625]
["bitfinex-derivatives","BNBF0:USTF0",1740390783900,1.08626094,643.22,642.09,0.26106847]
["bitfinex-derivatives","BNBF0:USTF0",1740390803810,1.08264875,643.03,642.1,0.26119996]
["bitfinex-derivatives","BNBF0:USTF0",1740390815519,1.08345252,643.04,642.21,0.26096318]
["bitfinex-derivatives","BNBF0:USTF0",1740390837743,1.08631119,643.16,642.21,0.26082906]
["bitfinex-derivatives","BNBF0:USTF0",1740390872980,1.37266293,643.64,642.39,0.26059621]
["bitfinex-derivatives","BNBF0:USTF0",1740390888898,1.08551141,643.28,642.43,0.26042529]
["bitfinex-derivatives","BNBF0:USTF0",1740390911506,1.08613905,643.6,642.55,0.26041754]
["bitfinex-derivatives","BNBF0:USTF0",1740390932826,1.08641155,643.48,642.55,0.26021452]
["bitfinex-derivatives","BNBF0:USTF0",1740390949034,1.0873347,643.22,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1740390965452,1.08726817,643.39,642.64,0.25994292]
["bitfinex-derivatives","BNBF0:USTF0",1740390980957,1.37090415,643.83,642.7,0.25999473]
["bitfinex-derivatives","BNBF0:USTF0",1740391003672,1.08594891,643.47,642.34,0.26081196]
["bitfinex-derivatives","BNBF0:USTF0",1740391025390,1.36906811,643.63,642.42,0.26073846]
["bitfinex-derivatives","BNBF0:USTF0",1740391042201,1.08533111,643.33,642.54,0.2606658]
["bitfinex-derivatives","BNBF0:USTF0",1740391077033,1.08241305,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1740391092943,1.08466897,643.46,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1740391116362,1.08492685,643.71,642.62,0.2600662]
["bitfinex-derivatives","BNBF0:USTF0",1740391131579,1.08734182,643.65,642.61,0.26003401]
["bitfinex-derivatives","BNBF0:USTF0",1740391154302,1.08809474,643.64,642.63,0.26024585]
["bitfinex-derivatives","BNBF0:USTF0",1740391168419,1.08859749,643.67,642.63,0.26082153]
["bitfinex-derivatives","BNBF0:USTF0",1740391183729,1.37469715,643.68,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1740391207449,1.36581178,643.47,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1740391222459,1.07595238,643.12,641.83,0.26138975]
["bitfinex-derivatives","BNBF0:USTF0",1740391259191,1.37165383,643.82,641.15,0.2614754]
["bitfinex-derivatives","BNBF0:USTF0",1740391277707,1.37047051,643.61,641.89,0.26136674]
["bitfinex-derivatives","BNBF0:USTF0",1740391296128,0.31071822,643.67,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1740391311342,1.08215463,643.58,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1740391333464,1.08611078,643.47,642.6,0.26094416]
["bitfinex-derivatives","BNBF0:USTF0",1740391348375,1.08713696,643.24,642.61,0.26102817]
["bitfinex-derivatives","BNBF0:USTF0",1740391372710,1.39108341,643.48,642.27,0.26148101]
["bitfinex-derivatives","BNBF0:USTF0",1740391386219,1.38873559,643.63,642.23,0.26162979]
["bitfinex-derivatives","BNBF0:USTF0",1740391403825,1.38884289,643.55,642.23,0.26165227]
["bitfinex-derivatives","BNBF0:USTF0",1740391426355,1.38987524,643.95,642.55,0.2617787]
["bitfinex-derivatives","BNBF0:USTF0",1740391462501,1.10905587,643.24,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1740391465098,1.11062561,643.64,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1740391502130,1.11609417,643.51,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1740391518344,1.11535128,643.48,642.67,0.57192313]
["bitfinex-derivatives","BNBF0:USTF0",1740391540769,1.11573928,643.59,642.75,0.26078839]
["bitfinex-derivatives","BNBF0:USTF0",1740391555887,1.11565276,643.52,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1740391571402,1.11641597,643.49,642.81,0.26030169]
["bitfinex-derivatives","BNBF0:USTF0",1740391594911,1.38966732,644.75,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1740391610027,2.90281007,644.47,643.4,0.25996809]
["bitfinex-derivatives","BNBF0:USTF0",1740391631945,3.52584518,644.37,643.03,0.26120586]
["bitfinex-derivatives","BNBF0:USTF0",1740391647866,2.92878605,643.65,643.04,0.26142326]
["bitfinex-derivatives","BNBF0:USTF0",1740391683577,2.91535179,643.12,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1740391707590,1.11698547,642.59,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1740391724209,3.17881854,642.29,641.09,0.26246997]
["bitfinex-derivatives","BNBF0:USTF0",1740391735415,2.697,642.2,641.31,0.2623066]
["bitfinex-derivatives","BNBF0:USTF0",1740391776642,1.12234156,641.88,641.14,0.26241996]
["bitfinex-derivatives","BNBF0:USTF0",1740391814086,1.55,641.9,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1740391870527,2.965,641.83,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1740391901243,1.165,641.51,640.99,0.26254802]
["bitfinex-derivatives","BNBF0:USTF0",1740391943083,8.321,641.45,641.08,0.26250161]
["bitfinex-derivatives","BNBF0:USTF0",1740392017526,1.1248777,641.43,640.94,0.26253356]
["bitfinex-derivatives","BNBF0:USTF0",1740392125719,1.272,641.28,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1740392130422,1.272,641.28,640.95,0.26190046]
["bitfinex-derivatives","BNBF0:USTF0",1740392196277,2.90046134,640.92,639.82,0.26213106]
["bitfinex-derivatives","BNBF0:USTF0",1740392212597,2.88471388,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1740392245533,2.88839577,640.17,638.98,1.63239778]
["bitfinex-derivatives","BNBF0:USTF0",1740392254840,0.939,640.03,639.0,0.26246658]
["bitfinex-derivatives","BNBF0:USTF0",1740392289971,1.1172043,639.92,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1740392330001,1.29346478,639.83,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1740392384548,1.405,640.14,639.75,0.26226988]
["bitfinex-derivatives","BNBF0:USTF0",1740392428386,1.761,640.03,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1740392490645,2.91681375,639.54,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1740392522576,1.474,639.51,639.16,0.57555003]
["bitfinex-derivatives","BNBF0:USTF0",1740392552809,2.88438845,639.35,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1740392572337,1.09795689,638.96,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1740392603951,1.09868917,638.3,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1740392625478,1.10276469,638.18,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1740392635680,1.309,638.2,637.62,0.26336042]
["bitfinex-derivatives","BNBF0:USTF0",1740392693813,1.08263101,638.15,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1740392753956,9.924,638.45,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1740392823823,1.36746155,639.05,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1740392826321,1.08012439,638.94,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1740392923791,1.445,638.69,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1740392940708,1.07772005,638.59,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1740392984541,1.0816941,638.4,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1740393002151,1.586,638.27,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1740393049701,1.092,637.95,637.57,0.26334332]
["bitfinex-derivatives","BNBF0:USTF0",1740393101636,1.115,638.21,638.18,0.26307307]
["bitfinex-derivatives","BNBF0:USTF0",1740393151786,1.545,638.23,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1740393190813,1.07990673,637.81,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1740393234143,1.06385634,637.12,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1740393236649,1.06179845,637.01,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1740393321525,1.07899777,636.3,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1740393357849,1.07842214,636.24,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1740393401697,7.44,636.22,636.05,0.26417792]
["bitfinex-derivatives","BNBF0:USTF0",1740393496973,8.766,636.2,635.87,0.26420406]
["bitfinex-derivatives","BNBF0:USTF0",1740393612154,1.08131546,636.36,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1740393648890,9.228,636.33,635.85,0.26427173]
["bitfinex-derivatives","BNBF0:USTF0",1740393682314,1.08048747,636.88,635.92,0.26429506]
["bitfinex-derivatives","BNBF0:USTF0",1740393706029,1.08087617,636.34,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1740393752261,1.07635118,636.13,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1740393967437,1.238,636.17,636.1,0.57826839]
["bitfinex-derivatives","BNBF0:USTF0",1740394036570,1.279,636.88,636.84,0.2636052]
["bitfinex-derivatives","BNBF0:USTF0",1740394088818,1.703,637.43,637.29,0.26343199]
["bitfinex-derivatives","BNBF0:USTF0",1740394197503,1.917709,639.42,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1740394212914,1.91776919,638.68,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1740394295681,1.751,638.45,638.44,0.5760907]
["bitfinex-derivatives","BNBF0:USTF0",1740394376753,0.84347348,638.88,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1740394399868,3.107,638.76,637.91,0.26317037]
["bitfinex-derivatives","BNBF0:USTF0",1740394434704,2.925,638.45,637.93,0.26326435]
["bitfinex-derivatives","BNBF0:USTF0",1740394492229,5.162,638.28,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1740394670546,1.275,638.33,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1740394781643,1.855,638.33,638.11,0.26313714]
["bitfinex-derivatives","BNBF0:USTF0",1740394846101,1.017,638.38,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1740394910856,0.468,638.65,638.05,0.26318848]
["bitfinex-derivatives","BNBF0:USTF0",1740394963600,1.08274624,638.05,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1740395001538,1.102,637.96,637.66,0.26333106]
["bitfinex-derivatives","BNBF0:USTF0",1740395053489,1.08452267,638.8,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1740395071505,1.36492862,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1740395103137,0.472,637.64,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1740395177305,1.347,637.75,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1740395291286,1.09470272,637.78,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1740395324417,0.88370667,637.43,636.51,0.26380731]
["bitfinex-derivatives","BNBF0:USTF0",1740395358249,0.88374376,637.24,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1740395413602,1.018,637.22,637.11,0.26357718]
["bitfinex-derivatives","BNBF0:USTF0",1740395490168,7.156,637.57,637.11,0.26357994]
["bitfinex-derivatives","BNBF0:USTF0",1740395572633,2.31,637.78,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1740395623984,0.90107582,637.67,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1740395737161,1.111,637.45,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1740395816725,2.2630114,637.44,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1740395980552,1.9656013,638.34,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1740396063614,6.411,638.32,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1740396349237,1.541,638.23,638.21,0.57387757]
["bitfinex-derivatives","BNBF0:USTF0",1740396430200,0.13643917,638.86,638.85,0.57265331]
["bitfinex-derivatives","BNBF0:USTF0",1740396480939,0.47,639.41,639.4,0.5719381]
["bitfinex-derivatives","BNBF0:USTF0",1740396555906,0.28703354,640.73,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1740396637382,0.28714947,640.58,639.46,0.25940596]
["bitfinex-derivatives","BNBF0:USTF0",1740396668211,0.739,640.34,639.19,0.26043684]
["bitfinex-derivatives","BNBF0:USTF0",1740396767878,8.662,640.2,639.03,0.26077409]
["bitfinex-derivatives","BNBF0:USTF0",1740396808511,0.28720456,640.87,639.06,0.26133227]
["bitfinex-derivatives","BNBF0:USTF0",1740396932101,1.69164375,641.46,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1740396967735,1.228,641.27,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1740397030784,0.28700312,640.86,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1740397039991,0.28701175,640.75,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1740397175912,1.106,640.39,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1740397251868,5.362,640.33,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1740397306913,0.28681375,641.18,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1740397349455,0.28692035,640.9,639.85,0.26069231]
["bitfinex-derivatives","BNBF0:USTF0",1740397435036,0.28704605,640.76,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1740397511490,0.28714843,640.55,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1740397570640,0.28712061,640.33,639.44,0.26158103]
["bitfinex-derivatives","BNBF0:USTF0",1740397650809,0.933,640.12,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1740397723654,5.513,640.08,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1740397755782,0.28680421,641.07,640.04,0.2597812]
["bitfinex-derivatives","BNBF0:USTF0",1740397879989,3.654,640.83,640.12,0.25910124]
["bitfinex-derivatives","BNBF0:USTF0",1740397908516,5.242,640.83,640.32,0.2595136]
["bitfinex-derivatives","BNBF0:USTF0",1740397986685,5.242,640.83,640.3,0.25936705]
["bitfinex-derivatives","BNBF0:USTF0",1740398082766,0.28655049,641.68,640.63,0.25863569]
["bitfinex-derivatives","BNBF0:USTF0",1740398121297,1.351,641.58,640.67,0.57114582]
["bitfinex-derivatives","BNBF0:USTF0",1740398230484,0.28661454,641.82,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1740398271316,0.28684794,641.19,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1740398388709,1.409,640.53,639.54,0.2604763]
["bitfinex-derivatives","BNBF0:USTF0",1740398395410,1.466,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1740398458065,0.31267099,639.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1740398492098,1.44,639.55,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1740398602812,0.31299884,638.98,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1740398675762,0.848,638.61,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1740398786464,7.416,638.2,637.27,0.26274718]
["bitfinex-derivatives","BNBF0:USTF0",1740398847713,7.416,638.2,637.73,0.26222759]
["bitfinex-derivatives","BNBF0:USTF0",1740398928263,7.407,639.08,637.95,0.26175941]
["bitfinex-derivatives","BNBF0:USTF0",1740398957393,7.407,639.08,638.11,0.26217701]
["bitfinex-derivatives","BNBF0:USTF0",1740399028632,2.497,639.08,638.11,0.26246388]
["bitfinex-derivatives","BNBF0:USTF0",1740399032238,0.28766002,639.07,638.11,0.26246388]
["bitfinex-derivatives","BNBF0:USTF0",1740399092391,0.844,638.67,637.47,0.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1740399124326,1.003,638.6,637.69,0.26273902]
["bitfinex-derivatives","BNBF0:USTF0",1740399140842,3.745,638.58,637.68,0.26271729]
["bitfinex-derivatives","BNBF0:USTF0",1740399252937,0.93,638.45,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1740399358235,7.536,638.7,637.57,0.57639941]
["bitfinex-derivatives","BNBF0:USTF0",1740399410676,2.355,638.58,637.42,0.26277078]
["bitfinex-derivatives","BNBF0:USTF0",1740399462203,7.935,638.58,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1740399560793,8.839,638.57,637.77,1.63585724]
["bitfinex-derivatives","BNBF0:USTF0",1740399633557,0.28736182,640.04,638.7,0.26222723]
["bitfinex-derivatives","BNBF0:USTF0",1740399752851,9.791,639.83,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1740399858346,0.28738107,640.18,638.03,0.2622462]
["bitfinex-derivatives","BNBF0:USTF0",1740399877561,0.28741013,640.05,638.13,0.26234678]
["bitfinex-derivatives","BNBF0:USTF0",1740399916990,0.31277856,639.43,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1740399968039,1.254,639.17,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1740400070224,2.636,638.83,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1740400103940,9.876,638.83,638.42,0.26210636]
["bitfinex-derivatives","BNBF0:USTF0",1740400132775,1.38,640.08,638.86,0.2618606]
["bitfinex-derivatives","BNBF0:USTF0",1740400215221,1.153,639.95,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1740400218224,1.153,639.95,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1740400342019,0.3125586,639.88,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1740400373854,1.084,639.74,638.94,0.26187692]
["bitfinex-derivatives","BNBF0:USTF0",1740400526462,0.28741588,639.93,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1740400574701,0.987,639.75,638.94,0.26182533]
["bitfinex-derivatives","BNBF0:USTF0",1740400606825,1.369,639.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1740400649469,5.414,639.7,639.37,0.26171555]
["bitfinex-derivatives","BNBF0:USTF0",1740400787768,1.214,640.1,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1740400849617,1.693,640.09,639.8,0.26106589]
["bitfinex-derivatives","BNBF0:USTF0",1740400903371,2.353,640.26,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1740401040703,5.452,640.2,639.41,0.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1740401171099,5.642,640.33,639.87,0.25957705]
["bitfinex-derivatives","BNBF0:USTF0",1740401242652,5.642,640.33,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1740401314610,0.28720346,640.18,639.03,0.26004911]
["bitfinex-derivatives","BNBF0:USTF0",1740401358859,0.28725598,640.18,638.71,1.63293396]
["bitfinex-derivatives","BNBF0:USTF0",1740401410301,5.288,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1740401468940,5.288,639.95,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740401492263,0.28712787,640.83,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1740401529495,0.28742267,640.08,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1740401566326,1.9,639.7,638.73,0.57385648]
["bitfinex-derivatives","BNBF0:USTF0",1740401728958,1.188,639.77,639.47,0.26012214]
["bitfinex-derivatives","BNBF0:USTF0",1740401736661,1.188,639.77,639.46,0.26015898]
["bitfinex-derivatives","BNBF0:USTF0",1740401909694,4.637,639.63,638.57,0.26098107]
["bitfinex-derivatives","BNBF0:USTF0",1740401960830,7.982,639.58,638.93,0.26098821]
["bitfinex-derivatives","BNBF0:USTF0",1740402018772,6.228,639.58,638.72,0.26072833]
["bitfinex-derivatives","BNBF0:USTF0",1740402053402,5.207,639.09,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1740402104530,0.28794415,638.67,637.31,1.63674204]
["bitfinex-derivatives","BNBF0:USTF0",1740402125139,1.093,638.28,637.05,0.2621616]
["bitfinex-derivatives","BNBF0:USTF0",1740402179893,0.28817499,638.12,636.81,0.26229933]
["bitfinex-derivatives","BNBF0:USTF0",1740402206926,2.1475091,637.94,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1740402258267,0.989,637.74,636.98,0.26220204]
["bitfinex-derivatives","BNBF0:USTF0",1740402320531,9.154,637.7,636.49,0.57663546]
["bitfinex-derivatives","BNBF0:USTF0",1740402419502,8.824,637.69,637.15,0.26200685]
["bitfinex-derivatives","BNBF0:USTF0",1740402435524,0.28787981,638.94,637.51,0.26199532]
["bitfinex-derivatives","BNBF0:USTF0",1740402493967,8.49,638.83,637.69,0.26193084]
["bitfinex-derivatives","BNBF0:USTF0",1740402529002,1.217,638.76,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1740402574030,7.147,638.7,637.92,0.26188794]
["bitfinex-derivatives","BNBF0:USTF0",1740402634489,0.31306743,638.84,637.5,0.26205397]
["bitfinex-derivatives","BNBF0:USTF0",1740402659503,0.28789443,638.75,637.53,0.26202702]
["bitfinex-derivatives","BNBF0:USTF0",1740402727761,7.503,638.7,637.8,0.57538983]
["bitfinex-derivatives","BNBF0:USTF0",1740402774517,7.503,638.7,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1740402851875,1.146,639.03,638.81,0.26150113]
["bitfinex-derivatives","BNBF0:USTF0",1740402958670,1.91878876,641.31,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1740402980083,1.91296459,640.84,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1740403003008,1.11772837,640.37,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1740403031223,4.472,640.33,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1740403058241,0.7963754,640.31,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1740403086759,1.89696209,640.29,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1740403143207,1.25,640.33,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1740403273426,4.173,641.13,640.88,0.25900815]
["bitfinex-derivatives","BNBF0:USTF0",1740403323659,1.89619983,641.12,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1740403410322,2.599,641.08,641.07,0.5711362]
["bitfinex-derivatives","BNBF0:USTF0",1740403425833,1.305,641.12,641.11,0.57107207]
["bitfinex-derivatives","BNBF0:USTF0",1740403607282,2.913,641.75,641.61,0.25863829]
["bitfinex-derivatives","BNBF0:USTF0",1740403842065,1.352,642.79,641.45,0.25822076]
["bitfinex-derivatives","BNBF0:USTF0",1740403913226,1.702,642.72,642.49,0.25696688]
["bitfinex-derivatives","BNBF0:USTF0",1740403977799,1.698,643.08,642.1,1.15159352]
["bitfinex-derivatives","BNBF0:USTF0",1740404019429,6.02,643.08,642.36,0.25698695]
["bitfinex-derivatives","BNBF0:USTF0",1740404076878,8.03,643.08,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1740404202288,1.577,643.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1740404240622,1.176,643.42,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1740404413660,1.153,643.52,642.75,0.25671567]
["bitfinex-derivatives","BNBF0:USTF0",1740404423670,1.765,643.48,642.75,0.25690634]
["bitfinex-derivatives","BNBF0:USTF0",1740404497032,0.28602604,643.04,641.33,0.25757116]
["bitfinex-derivatives","BNBF0:USTF0",1740404538564,1.817,642.85,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1740404554386,0.31119686,642.68,641.43,0.2579098]
["bitfinex-derivatives","BNBF0:USTF0",1740404684696,6.144,642.45,641.77,0.25773387]
["bitfinex-derivatives","BNBF0:USTF0",1740404740330,8.059,642.45,641.55,0.25802153]
["bitfinex-derivatives","BNBF0:USTF0",1740404853811,8.059,642.45,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1740404883951,8.059,642.45,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1740404934783,5.445,643.58,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1740405054388,6.914,643.45,642.35,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1740405184084,1.45600232,643.1,641.38,0.25736663]
["bitfinex-derivatives","BNBF0:USTF0",1740405280560,3.913,642.58,641.72,0.25748212]
["bitfinex-derivatives","BNBF0:USTF0",1740405342608,1.861,642.4,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1740405390443,1.265,642.27,640.66,1.62755621]
["bitfinex-derivatives","BNBF0:USTF0",1740405480207,0.28643016,642.11,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1740405508933,1.62805748,642.02,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1740405625935,4.786,641.83,640.55,0.2601116]
["bitfinex-derivatives","BNBF0:USTF0",1740405652352,4.786,641.83,640.67,0.26021872]
["bitfinex-derivatives","BNBF0:USTF0",1740405760967,0.24521891,641.83,641.82,0.57034662]
["bitfinex-derivatives","BNBF0:USTF0",1740405784784,0.24521891,641.83,640.55,0.25923118]
["bitfinex-derivatives","BNBF0:USTF0",1740405846332,0.2861754,643.17,641.58,0.25946563]
["bitfinex-derivatives","BNBF0:USTF0",1740405900669,0.87502662,642.48,641.7,0.25947328]
["bitfinex-derivatives","BNBF0:USTF0",1740405927090,0.87275456,643.14,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1740405956913,0.28597304,643.18,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1740405987434,0.59702363,643.09,641.81,0.25983553]
["bitfinex-derivatives","BNBF0:USTF0",1740406009441,0.87239712,642.47,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1740406049183,0.86742907,642.23,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1740406068591,0.86742907,641.86,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1740406093715,0.86742907,641.61,640.71,0.26107697]
["bitfinex-derivatives","BNBF0:USTF0",1740406127538,0.87354459,641.5,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1740406197507,0.8758535,641.61,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1740406226626,0.87538085,641.72,640.94,0.26099591]
["bitfinex-derivatives","BNBF0:USTF0",1740406259950,0.87226079,641.98,640.93,0.2609702]
["bitfinex-derivatives","BNBF0:USTF0",1740406288877,0.28641547,642.02,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1740406329113,1.15904292,642.42,641.16,0.26086546]
["bitfinex-derivatives","BNBF0:USTF0",1740406355428,0.87273267,641.83,641.2,0.26087752]
["bitfinex-derivatives","BNBF0:USTF0",1740406376153,0.28633864,642.08,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1740406415471,0.87321484,642.16,641.35,0.26081099]
["bitfinex-derivatives","BNBF0:USTF0",1740406435094,0.28636942,642.27,640.8,0.26092421]
["bitfinex-derivatives","BNBF0:USTF0",1740406495849,0.86690269,641.4,639.98,0.26059176]
["bitfinex-derivatives","BNBF0:USTF0",1740406498645,0.86690269,641.35,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1740406547971,0.87242341,641.89,640.89,0.26047213]
["bitfinex-derivatives","BNBF0:USTF0",1740406583501,1.17880201,641.89,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1740406621935,0.86722215,641.18,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1740406644050,0.86982129,641.36,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1740406680087,0.28679095,641.5,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1740406702609,0.86555314,641.56,640.56,0.26061153]
["bitfinex-derivatives","BNBF0:USTF0",1740406724433,0.86555314,641.8,640.65,0.26056092]
["bitfinex-derivatives","BNBF0:USTF0",1740406760962,0.86555314,641.54,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740406788396,0.87039716,641.79,640.86,0.26049929]
["bitfinex-derivatives","BNBF0:USTF0",1740406824828,0.28661445,641.8,640.33,0.26064778]
["bitfinex-derivatives","BNBF0:USTF0",1740406879175,0.28683326,641.09,640.1,0.26086511]
["bitfinex-derivatives","BNBF0:USTF0",1740406901393,0.28676725,641.35,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1740406943743,0.86278081,640.49,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1740406965046,1.63117991,640.84,639.79,0.57354365]
["bitfinex-derivatives","BNBF0:USTF0",1740406987058,0.861797,640.8,640.02,0.26088276]
["bitfinex-derivatives","BNBF0:USTF0",1740407014573,0.86470662,640.79,639.62,0.26102272]
["bitfinex-derivatives","BNBF0:USTF0",1740407038882,0.31192975,641.17,639.02,0.26109761]
["bitfinex-derivatives","BNBF0:USTF0",1740407066213,0.85911866,640.88,639.82,0.26092996]
["bitfinex-derivatives","BNBF0:USTF0",1740407084326,0.85911866,641.41,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1740407119335,1.14553343,642.01,640.74,0.26041363]
["bitfinex-derivatives","BNBF0:USTF0",1740407165377,0.85911866,641.87,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1740407186293,0.85911866,641.75,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1740407231034,0.85911866,641.18,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1740407251951,0.85911866,641.25,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1740407276369,0.31192488,641.18,639.88,0.26095338]
["bitfinex-derivatives","BNBF0:USTF0",1740407298698,0.2869766,640.9,639.37,0.26100515]
["bitfinex-derivatives","BNBF0:USTF0",1740407331227,0.31209525,640.83,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1740407369252,0.87015493,639.98,639.0,0.26120573]
["bitfinex-derivatives","BNBF0:USTF0",1740407393068,0.86930805,640.29,639.0,0.26122714]
["bitfinex-derivatives","BNBF0:USTF0",1740407448816,0.87079151,640.2,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1740407474038,0.85560057,642.24,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1740407487146,1.13213658,642.19,639.51,0.26056025]
["bitfinex-derivatives","BNBF0:USTF0",1740407505859,0.28628537,642.41,640.6,0.26032411]
["bitfinex-derivatives","BNBF0:USTF0",1740407533178,0.85953678,642.84,641.31,0.26035143]
["bitfinex-derivatives","BNBF0:USTF0",1740407551102,0.28596622,643.16,641.61,0.26011458]
["bitfinex-derivatives","BNBF0:USTF0",1740407579019,0.85953678,642.61,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1740407595834,0.85953678,642.08,640.4,0.26053591]
["bitfinex-derivatives","BNBF0:USTF0",1740407634866,1.45380653,641.37,640.03,0.26078989]
["bitfinex-derivatives","BNBF0:USTF0",1740407638464,1.14197405,641.24,640.03,0.26078989]
["bitfinex-derivatives","BNBF0:USTF0",1740407684206,0.28647588,642.04,640.6,0.26069176]
["bitfinex-derivatives","BNBF0:USTF0",1740407703512,0.28669972,641.45,640.17,0.26072792]
["bitfinex-derivatives","BNBF0:USTF0",1740407731449,0.28679179,641.34,640.04,0.26082433]
["bitfinex-derivatives","BNBF0:USTF0",1740407748660,0.86659204,640.79,639.55,0.57362743]
["bitfinex-derivatives","BNBF0:USTF0",1740407774192,0.28687992,640.91,639.88,0.26091081]
["bitfinex-derivatives","BNBF0:USTF0",1740407794903,0.86193766,640.54,639.66,0.26097397]
["bitfinex-derivatives","BNBF0:USTF0",1740407811021,0.28681886,641.37,639.91,0.26085022]
["bitfinex-derivatives","BNBF0:USTF0",1740407837040,0.86656609,640.62,639.65,0.2609556]
["bitfinex-derivatives","BNBF0:USTF0",1740407854157,0.866524,640.98,639.54,1.15159352]
["bitfinex-derivatives","BNBF0:USTF0",1740407891293,0.28666418,642.04,639.68,0.26069779]
["bitfinex-derivatives","BNBF0:USTF0",1740407900104,1.1531405,641.75,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1740407949333,0.86111371,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1740407978262,0.28687634,641.44,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1740407995572,0.86497025,640.84,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1740408019898,0.86351633,640.69,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1740408141187,0.85503028,639.26,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1740408153193,2.35676404,639.8,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1740408199923,0.85088889,638.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1740408233156,0.86680279,638.67,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1740408276695,1.09471299,638.24,637.22,0.26169613]
["bitfinex-derivatives","BNBF0:USTF0",1740408279801,1.95952588,638.3,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1740408307114,1.38708895,638.52,636.72,1.15159352]
["bitfinex-derivatives","BNBF0:USTF0",1740408332634,1.38702796,638.97,637.59,0.26153183]
["bitfinex-derivatives","BNBF0:USTF0",1740408355067,1.09042103,639.42,638.01,0.261306]
["bitfinex-derivatives","BNBF0:USTF0",1740408371674,1.37486644,640.34,638.31,0.26102584]
["bitfinex-derivatives","BNBF0:USTF0",1740408395082,2.23689825,639.15,637.59,0.26148404]
["bitfinex-derivatives","BNBF0:USTF0",1740408411189,1.08301725,638.43,636.55,0.26177905]
["bitfinex-derivatives","BNBF0:USTF0",1740408438415,1.07859486,638.08,636.91,0.26177292]
["bitfinex-derivatives","BNBF0:USTF0",1740408448726,1.37722873,638.49,637.17,0.26160758]
["bitfinex-derivatives","BNBF0:USTF0",1740408464530,2.56267819,638.62,637.17,0.26172877]
["bitfinex-derivatives","BNBF0:USTF0",1740408487545,1.38589476,639.08,637.37,0.2615857]
["bitfinex-derivatives","BNBF0:USTF0",1740408521775,1.38316305,638.91,637.27,0.26151408]
["bitfinex-derivatives","BNBF0:USTF0",1740408531579,1.0959296,638.51,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1740408563498,1.09814379,638.58,637.8,0.26146189]
["bitfinex-derivatives","BNBF0:USTF0",1740408578613,1.38569569,639.16,637.29,0.26150549]
["bitfinex-derivatives","BNBF0:USTF0",1740408594626,1.0930762,638.4,637.33,0.26163905]
["bitfinex-derivatives","BNBF0:USTF0",1740408617749,1.36876506,638.43,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1740408635151,1.0814462,637.59,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1740408659470,1.94457413,637.77,636.34,0.26193718]
["bitfinex-derivatives","BNBF0:USTF0",1740408673386,1.37883502,638.0,636.43,0.26193718]
["bitfinex-derivatives","BNBF0:USTF0",1740408710007,0.31294496,639.09,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1740408732026,2.22607581,637.91,635.67,0.26212787]
["bitfinex-derivatives","BNBF0:USTF0",1740408749137,2.179271,637.19,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1740408776956,2.50909884,637.14,635.4,0.26239072]
["bitfinex-derivatives","BNBF0:USTF0",1740408796381,1.37688819,636.52,634.84,0.57776338]
["bitfinex-derivatives","BNBF0:USTF0",1740408808578,1.08189548,635.97,633.25,0.26289898]
["bitfinex-derivatives","BNBF0:USTF0",1740408831896,1.3464953,635.32,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1740408851217,0.2893646,635.39,633.58,0.26300534]
["bitfinex-derivatives","BNBF0:USTF0",1740408866924,1.36905243,635.7,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1740408891337,1.37274789,635.92,633.85,0.26321196]
["bitfinex-derivatives","BNBF0:USTF0",1740408912352,1.9423443,634.84,633.22,0.57913379]
["bitfinex-derivatives","BNBF0:USTF0",1740408930471,1.09073926,634.45,633.8,0.26327832]
["bitfinex-derivatives","BNBF0:USTF0",1740408966302,1.95708832,634.93,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1740408982218,1.09248065,635.26,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1740409005244,0.86383495,635.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1740409026857,1.09109688,635.2,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1740409036961,1.0893851,634.78,633.72,0.2631327]
["bitfinex-derivatives","BNBF0:USTF0",1740409060176,1.37041523,634.11,632.66,0.26366924]
["bitfinex-derivatives","BNBF0:USTF0",1740409077888,1.06855982,633.9,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1740409120830,0.841,633.8,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1740409149560,1.94287737,634.54,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1740409178573,1.228,634.13,633.34,0.26269388]
["bitfinex-derivatives","BNBF0:USTF0",1740409222810,1.052,634.19,633.1,0.26261775]
["bitfinex-derivatives","BNBF0:USTF0",1740409248535,0.977,634.19,633.81,0.26246168]
["bitfinex-derivatives","BNBF0:USTF0",1740409279457,1.85428303,634.05,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1740409294863,0.29016005,633.68,631.41,0.26303948]
["bitfinex-derivatives","BNBF0:USTF0",1740409310280,1.04750053,633.62,631.84,0.2630692]
["bitfinex-derivatives","BNBF0:USTF0",1740409330099,1.06602838,633.48,631.84,0.26314066]
["bitfinex-derivatives","BNBF0:USTF0",1740409353211,3.20524423,633.04,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1740409412659,0.881,632.95,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1740409415157,1.69194373,632.86,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1740409459099,5.603,632.95,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1740409496935,0.62,632.84,632.26,0.26299692]
["bitfinex-derivatives","BNBF0:USTF0",1740409512950,0.62,632.84,632.41,0.26284624]
["bitfinex-derivatives","BNBF0:USTF0",1740409537076,0.746,632.78,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1740409572704,3.13931598,632.18,630.43,0.26367826]
["bitfinex-derivatives","BNBF0:USTF0",1740409588108,0.79782112,631.72,630.59,0.26389961]
["bitfinex-derivatives","BNBF0:USTF0",1740409604129,0.857,631.28,629.59,0.26413235]
["bitfinex-derivatives","BNBF0:USTF0",1740409629546,0.772,631.16,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1740409647766,0.741,631.1,630.36,0.26362805]
["bitfinex-derivatives","BNBF0:USTF0",1740409673690,4.665,631.08,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1740409714824,0.803,631.64,631.56,0.57989716]
["bitfinex-derivatives","BNBF0:USTF0",1740409739741,0.943,632.3,632.16,0.57922488]
["bitfinex-derivatives","BNBF0:USTF0",1740409770465,0.899,633.35,633.12,0.26229382]
["bitfinex-derivatives","BNBF0:USTF0",1740409800696,0.83230955,634.04,631.73,0.26277089]
["bitfinex-derivatives","BNBF0:USTF0",1740409826325,1.575,634.07,633.29,0.26207102]
["bitfinex-derivatives","BNBF0:USTF0",1740409843040,0.756,634.32,633.98,0.26187236]
["bitfinex-derivatives","BNBF0:USTF0",1740409876862,1.889,634.9,634.54,0.57712407]
["bitfinex-derivatives","BNBF0:USTF0",1740409906285,4.382,634.94,634.08,0.26219253]
["bitfinex-derivatives","BNBF0:USTF0",1740409930914,3.736,634.94,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1740410002658,3.327,635.33,634.57,0.26187972]
["bitfinex-derivatives","BNBF0:USTF0",1740410025576,0.87,635.51,635.43,0.26146026]
["bitfinex-derivatives","BNBF0:USTF0",1740410054695,0.977,636.14,635.92,0.26120437]
["bitfinex-derivatives","BNBF0:USTF0",1740410087128,0.897,636.79,636.54,0.26121684]
["bitfinex-derivatives","BNBF0:USTF0",1740410114249,1.018,637.05,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1740410131061,0.682,636.98,636.04,0.26141334]
["bitfinex-derivatives","BNBF0:USTF0",1740410144580,0.897,636.96,636.36,0.26093014]
["bitfinex-derivatives","BNBF0:USTF0",1740410178800,0.984,637.08,636.88,0.26119949]
["bitfinex-derivatives","BNBF0:USTF0",1740410209625,2.443,637.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1740410235342,1.92837448,637.06,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1740410271080,1.11047236,636.24,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1740410283788,1.90998692,635.78,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1740410316116,0.809,635.76,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1740410344741,2.014,635.83,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1740410382470,3.328,635.82,635.07,0.26184221]
["bitfinex-derivatives","BNBF0:USTF0",1740410403292,1.421,635.82,635.64,0.26154779]
["bitfinex-derivatives","BNBF0:USTF0",1740410441340,1.1,636.39,636.14,0.26130909]
["bitfinex-derivatives","BNBF0:USTF0",1740410508074,1.9709268,636.86,636.06,0.26137816]
["bitfinex-derivatives","BNBF0:USTF0",1740410510871,1.13130501,636.85,636.06,0.26155055]
["bitfinex-derivatives","BNBF0:USTF0",1740410534291,0.973,636.53,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1740410581421,1.019,636.48,636.22,0.26140295]
["bitfinex-derivatives","BNBF0:USTF0",1740410660381,1.235,637.14,636.23,0.26135072]
["bitfinex-derivatives","BNBF0:USTF0",1740410688093,0.835,637.09,636.12,0.26099234]
["bitfinex-derivatives","BNBF0:USTF0",1740410697505,2.185,637.08,636.55,0.26097469]
["bitfinex-derivatives","BNBF0:USTF0",1740410743539,3.196,637.08,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1740410767766,1.96402049,637.02,636.46,0.26124531]
["bitfinex-derivatives","BNBF0:USTF0",1740410800081,3.419,636.95,636.17,0.26139595]
["bitfinex-derivatives","BNBF0:USTF0",1740410831318,4.17250219,636.46,635.15,0.26178275]
["bitfinex-derivatives","BNBF0:USTF0",1740410851530,0.83750063,636.19,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1740410886350,3.31793134,635.98,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1740410899874,3.29524378,635.65,634.27,0.26214845]
["bitfinex-derivatives","BNBF0:USTF0",1740410938706,1.204,635.29,634.12,0.26232002]
["bitfinex-derivatives","BNBF0:USTF0",1740410973528,1.212,635.09,634.49,0.26224415]
["bitfinex-derivatives","BNBF0:USTF0",1740411004055,0.833,635.02,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1740411023470,0.901,634.9,634.5,0.26224631]
["bitfinex-derivatives","BNBF0:USTF0",1740411064208,1.296,634.95,634.72,0.26194549]
["bitfinex-derivatives","BNBF0:USTF0",1740411103738,1.004,635.32,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1740411145360,6.212,635.58,635.11,0.57663461]
["bitfinex-derivatives","BNBF0:USTF0",1740411168081,1.063,635.74,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1740411243643,1.054,636.22,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1740411320986,1.96245265,636.19,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1740411370521,0.8860258,636.03,634.83,0.26145536]
["bitfinex-derivatives","BNBF0:USTF0",1740411373327,3.28454961,635.91,634.86,0.26145536]
["bitfinex-derivatives","BNBF0:USTF0",1740411416857,2.82714627,635.51,634.45,0.26166369]
["bitfinex-derivatives","BNBF0:USTF0",1740411445291,0.986,635.35,634.73,0.26152644]
["bitfinex-derivatives","BNBF0:USTF0",1740411479413,7.777,635.33,634.77,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1740411508643,1.263,635.39,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1740411537265,1.148,635.38,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1740411572198,0.909,635.33,635.32,0.57497235]
["bitfinex-derivatives","BNBF0:USTF0",1740411608730,5.467,635.33,634.61,0.26045284]
["bitfinex-derivatives","BNBF0:USTF0",1740411649176,2.832,635.46,635.39,0.25953529]
["bitfinex-derivatives","BNBF0:USTF0",1740411721325,1.223,636.08,634.46,0.26047212]
["bitfinex-derivatives","BNBF0:USTF0",1740411724223,1.11682471,635.96,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1740411779175,1.175,635.7,634.13,0.25980902]
["bitfinex-derivatives","BNBF0:USTF0",1740411794780,5.096,635.7,634.92,0.25947369]
["bitfinex-derivatives","BNBF0:USTF0",1740411824406,2.81404,635.6,634.1,0.26055021]
["bitfinex-derivatives","BNBF0:USTF0",1740411853633,1.91555972,634.98,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1740411880159,2.424,634.83,634.58,0.26119221]
["bitfinex-derivatives","BNBF0:USTF0",1740411901072,3.466,634.83,633.52,0.26102295]
["bitfinex-derivatives","BNBF0:USTF0",1740411922085,4.226,634.83,634.45,0.26086869]
["bitfinex-derivatives","BNBF0:USTF0",1740411996336,0.89760771,634.35,633.11,0.26139091]
["bitfinex-derivatives","BNBF0:USTF0",1740411998943,2.32160771,634.3,633.2,0.26144302]
["bitfinex-derivatives","BNBF0:USTF0",1740412044480,1.90816214,633.31,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1740412064391,1.9062766,632.74,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1740412090308,1.145,632.46,631.28,0.26315535]
["bitfinex-derivatives","BNBF0:USTF0",1740412108524,1.056,632.15,630.55,0.26325434]
["bitfinex-derivatives","BNBF0:USTF0",1740412134443,0.89608165,631.52,629.45,0.2634777]
["bitfinex-derivatives","BNBF0:USTF0",1740412150960,1.088,631.55,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1740412177687,8.401,631.57,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1740412228841,1.337,631.78,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1740412246753,1.371,631.75,630.94,0.26306805]
["bitfinex-derivatives","BNBF0:USTF0",1740412281976,1.202,631.71,631.7,0.57850361]
["bitfinex-derivatives","BNBF0:USTF0",1740412355642,2.459,632.97,632.85,0.57637824]
["bitfinex-derivatives","BNBF0:USTF0",1740412384580,1.476,633.49,633.46,0.57561408]
["bitfinex-derivatives","BNBF0:USTF0",1740412422006,1.018,634.15,634.02,0.57587754]
["bitfinex-derivatives","BNBF0:USTF0",1740412463240,1.393,634.54,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1740412489861,1.459,634.49,634.01,0.26164472]
["bitfinex-derivatives","BNBF0:USTF0",1740412533995,2.23530879,634.35,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1740412550607,2.38,634.32,633.63,0.26212449]
["bitfinex-derivatives","BNBF0:USTF0",1740412574523,1.071,633.95,633.09,0.2624164]
["bitfinex-derivatives","BNBF0:USTF0",1740412612049,1.126,633.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1740412745476,2.48535618,635.07,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1740412796728,1.377,635.13,633.77,0.26171552]
["bitfinex-derivatives","BNBF0:USTF0",1740412824146,1.10352098,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1740412852875,1.51,634.74,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1740412872792,1.644,634.7,633.61,0.26197479]
["bitfinex-derivatives","BNBF0:USTF0",1740412894909,0.81912949,634.63,633.87,0.26213263]
["bitfinex-derivatives","BNBF0:USTF0",1740412919423,1.527,634.48,633.03,0.26210577]
["bitfinex-derivatives","BNBF0:USTF0",1740412935135,1.552,634.42,633.59,0.2621506]
["bitfinex-derivatives","BNBF0:USTF0",1740412951248,5.798,634.45,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1740412996893,0.81692835,634.19,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1740413045840,1.64800688,634.12,633.47,0.26223958]
["bitfinex-derivatives","BNBF0:USTF0",1740413064352,2.085,634.08,632.95,0.26223092]
["bitfinex-derivatives","BNBF0:USTF0",1740413121614,1.824,633.98,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1740413138010,1.538,633.96,633.36,0.26187319]
["bitfinex-derivatives","BNBF0:USTF0",1740413167527,1.47,634.59,634.36,0.26124721]
["bitfinex-derivatives","BNBF0:USTF0",1740413183540,3.295,635.54,635.08,0.26095105]
["bitfinex-derivatives","BNBF0:USTF0",1740413209779,2.008,635.66,634.96,0.26045704]
["bitfinex-derivatives","BNBF0:USTF0",1740413239495,0.00331868,636.14,636.0,0.26011909]
["bitfinex-derivatives","BNBF0:USTF0",1740413242303,1.549,636.47,636.13,0.26011909]
["bitfinex-derivatives","BNBF0:USTF0",1740413277036,1.949,637.12,636.95,0.25969219]
["bitfinex-derivatives","BNBF0:USTF0",1740413353184,4.927,637.33,635.94,2.96876223]
["bitfinex-derivatives","BNBF0:USTF0",1740413370690,6.521,637.33,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1740413413235,1.63971117,637.31,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1740413422548,2.00247236,636.98,635.26,0.26103164]
["bitfinex-derivatives","BNBF0:USTF0",1740413460679,4.28,636.82,635.67,0.26090556]
["bitfinex-derivatives","BNBF0:USTF0",1740413477897,5.448,636.82,636.38,0.26024754]
["bitfinex-derivatives","BNBF0:USTF0",1740413507927,3.024,636.99,636.89,0.25951965]
["bitfinex-derivatives","BNBF0:USTF0",1740413547346,1.539,637.59,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1740413611610,1.88,637.87,637.62,0.25786497]
["bitfinex-derivatives","BNBF0:USTF0",1740413653743,3.30854155,637.84,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1740413655938,1.97962429,637.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1740413696276,1.244,637.21,636.47,0.25882084]
["bitfinex-derivatives","BNBF0:USTF0",1740413727201,1.262,636.96,636.23,0.25901018]
["bitfinex-derivatives","BNBF0:USTF0",1740413760136,3.374,636.95,636.66,0.25931171]
["bitfinex-derivatives","BNBF0:USTF0",1740413780952,1.498,636.95,635.87,0.25912884]
["bitfinex-derivatives","BNBF0:USTF0",1740413808171,6.374,636.95,635.97,0.2592537]
["bitfinex-derivatives","BNBF0:USTF0",1740413823280,1.97257071,636.78,635.16,0.26053806]
["bitfinex-derivatives","BNBF0:USTF0",1740413849398,1.13146876,636.22,633.02,0.26149977]
["bitfinex-derivatives","BNBF0:USTF0",1740413864718,1.73375954,636.11,634.57,0.57666752]
["bitfinex-derivatives","BNBF0:USTF0",1740413885435,1.96070494,635.7,634.78,0.26158897]
["bitfinex-derivatives","BNBF0:USTF0",1740413913446,1.149668,635.33,634.21,0.26173872]
["bitfinex-derivatives","BNBF0:USTF0",1740413977795,1.836,634.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1740413998899,1.64521505,634.93,634.24,0.26184773]
["bitfinex-derivatives","BNBF0:USTF0",1740414056634,1.645416,635.01,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1740414073751,1.64556513,634.98,634.12,0.26181001]
["bitfinex-derivatives","BNBF0:USTF0",1740414107379,1.653,634.9,633.96,0.57734668]
["bitfinex-derivatives","BNBF0:USTF0",1740414152321,1.296,634.86,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1740414181951,1.173,635.3,634.01,0.26160521]
["bitfinex-derivatives","BNBF0:USTF0",1740414206867,3.596,635.27,634.99,0.26144258]
["bitfinex-derivatives","BNBF0:USTF0",1740414246306,1.64238744,635.96,634.4,2.35117012]
["bitfinex-derivatives","BNBF0:USTF0",1740414270527,6.131,635.95,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1740414322071,1.292,636.37,635.8,0.26043757]
["bitfinex-derivatives","BNBF0:USTF0",1740414390125,2.238,636.71,636.48,0.25951895]
["bitfinex-derivatives","BNBF0:USTF0",1740414457364,1.63938288,637.26,636.21,0.25955464]
["bitfinex-derivatives","BNBF0:USTF0",1740414477081,1.648,637.24,636.81,0.25908136]
["bitfinex-derivatives","BNBF0:USTF0",1740414546636,3.01141506,637.19,636.22,0.2587817]
["bitfinex-derivatives","BNBF0:USTF0",1740414604891,0.133,637.0,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1740414636325,1.563,637.45,637.05,0.25830179]
["bitfinex-derivatives","BNBF0:USTF0",1740414671050,0.983,637.55,636.78,0.25780842]
["bitfinex-derivatives","BNBF0:USTF0",1740414697483,3.626,637.97,637.31,0.2572435]
["bitfinex-derivatives","BNBF0:USTF0",1740414771229,1.359,637.85,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1740414774131,1.63797465,637.86,637.0,0.25577668]
["bitfinex-derivatives","BNBF0:USTF0",1740414817475,1.191,637.41,635.74,0.25607272]
["bitfinex-derivatives","BNBF0:USTF0",1740414823885,1.053,637.4,636.17,0.25607272]
["bitfinex-derivatives","BNBF0:USTF0",1740414907247,1.088,637.51,637.27,0.25567117]
["bitfinex-derivatives","BNBF0:USTF0",1740414941974,1.413,637.61,636.89,0.25622101]
["bitfinex-derivatives","BNBF0:USTF0",1740415051559,1.63914479,637.52,636.05,0.25760758]
["bitfinex-derivatives","BNBF0:USTF0",1740415081688,0.89301344,637.35,636.57,0.25874967]
["bitfinex-derivatives","BNBF0:USTF0",1740415101200,1.64000094,637.23,635.99,0.25934184]
["bitfinex-derivatives","BNBF0:USTF0",1740415132226,2.21477241,636.85,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1740415180772,2.21114775,636.73,635.59,0.25937704]
["bitfinex-derivatives","BNBF0:USTF0",1740415183177,2.20915926,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1740415231206,1.306,636.03,635.03,0.25961713]
["bitfinex-derivatives","BNBF0:USTF0",1740415260439,1.64275571,635.98,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1740415311862,4.413,635.95,635.4,0.25957174]
["bitfinex-derivatives","BNBF0:USTF0",1740415333082,0.85231577,636.9,635.86,0.25938144]
["bitfinex-derivatives","BNBF0:USTF0",1740415355203,1.431,636.88,635.14,0.25922]
["bitfinex-derivatives","BNBF0:USTF0",1740415377923,1.27,636.86,635.63,2.23651175]
["bitfinex-derivatives","BNBF0:USTF0",1740415395539,1.237,636.84,636.33,0.5733144]
["bitfinex-derivatives","BNBF0:USTF0",1740415428650,2.2144767,637.65,636.61,0.25874765]
["bitfinex-derivatives","BNBF0:USTF0",1740415448872,0.92845887,637.31,636.72,0.25882184]
["bitfinex-derivatives","BNBF0:USTF0",1740415491594,0.957,637.01,636.28,0.25939477]
["bitfinex-derivatives","BNBF0:USTF0",1740415540927,1.68,637.09,636.78,0.25794485]
["bitfinex-derivatives","BNBF0:USTF0",1740415575160,1.274,637.55,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1740415599084,1.545,637.72,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1740415652628,1.644,637.63,636.57,0.25865076]
["bitfinex-derivatives","BNBF0:USTF0",1740415675338,0.84593268,637.31,636.57,0.25858403]
["bitfinex-derivatives","BNBF0:USTF0",1740415699852,0.84994111,637.15,636.1,0.25825479]
["bitfinex-derivatives","BNBF0:USTF0",1740415719369,0.85185808,637.09,636.1,0.25857225]
["bitfinex-derivatives","BNBF0:USTF0",1740415736284,0.85235234,636.86,636.11,0.25903153]
["bitfinex-derivatives","BNBF0:USTF0",1740415769996,1.64117397,636.59,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1740415846855,2.21793509,636.22,635.44,0.26038971]
["bitfinex-derivatives","BNBF0:USTF0",1740415868273,1.242,636.13,635.66,0.26081174]
["bitfinex-derivatives","BNBF0:USTF0",1740415928723,2.573,636.23,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1740415960455,3.846,636.19,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1740416012505,1.485,636.61,636.29,0.26086418]
["bitfinex-derivatives","BNBF0:USTF0",1740416047343,2.96285155,636.69,635.67,0.26101904]
["bitfinex-derivatives","BNBF0:USTF0",1740416089892,1.432,636.54,635.85,0.26116148]
["bitfinex-derivatives","BNBF0:USTF0",1740416136618,0.83972207,635.98,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1740416139017,0.83936642,635.96,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1740416176947,0.84992976,635.6,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1740416249226,0.84513814,635.4,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1740416289759,1.64396504,635.33,634.88,0.26164619]
["bitfinex-derivatives","BNBF0:USTF0",1740416315879,1.705,635.33,634.97,0.26151071]
["bitfinex-derivatives","BNBF0:USTF0",1740416367722,1.016,635.62,635.3,0.26074742]
["bitfinex-derivatives","BNBF0:USTF0",1740416407064,1.543,635.71,635.35,0.26078302]
["bitfinex-derivatives","BNBF0:USTF0",1740416446686,0.06082365,635.7,635.61,0.26064798]
["bitfinex-derivatives","BNBF0:USTF0",1740416471305,1.6425554,636.14,635.09,0.26075147]
["bitfinex-derivatives","BNBF0:USTF0",1740416536861,1.64340866,636.03,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1740416594494,1.12,636.28,636.04,0.25903624]
["bitfinex-derivatives","BNBF0:USTF0",1740416629217,1.257,636.38,635.98,0.25887953]
["bitfinex-derivatives","BNBF0:USTF0",1740416631818,1.257,636.38,636.1,0.25887953]
["bitfinex-derivatives","BNBF0:USTF0",1740416688975,0.93395877,636.99,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1740416722600,1.07,636.76,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1740416739320,1.07,636.76,636.08,0.25876162]
["bitfinex-derivatives","BNBF0:USTF0",1740416760626,1.35,636.73,636.32,0.25875596]
["bitfinex-derivatives","BNBF0:USTF0",1740416822584,1.64109013,636.63,635.18,2.49874135]
["bitfinex-derivatives","BNBF0:USTF0",1740416838105,1.64272986,636.44,634.98,0.26019629]
["bitfinex-derivatives","BNBF0:USTF0",1740416855223,1.314,636.58,635.36,0.25929468]
["bitfinex-derivatives","BNBF0:USTF0",1740416886648,2.312,636.58,635.97,0.25936905]
["bitfinex-derivatives","BNBF0:USTF0",1740416923969,0.88134007,637.64,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1740416932067,2.29586279,637.66,636.85,0.25910595]
["bitfinex-derivatives","BNBF0:USTF0",1740416971491,0.93345749,637.01,635.39,2.35117012]
["bitfinex-derivatives","BNBF0:USTF0",1740416989609,1.385,636.89,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1740417013834,0.88050006,636.58,635.21,0.26059016]
["bitfinex-derivatives","BNBF0:USTF0",1740417034853,1.64147072,636.42,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1740417106614,1.81315225,636.93,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1740417116015,1.64078063,636.71,635.78,0.26043144]
["bitfinex-derivatives","BNBF0:USTF0",1740417138231,0.93107333,636.68,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1740417165060,3.01947072,636.44,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1740417193574,1.64205162,636.34,635.05,0.26060848]
["bitfinex-derivatives","BNBF0:USTF0",1740417253530,1.64159977,636.45,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1740417267533,1.037,636.53,635.75,0.26051565]
["bitfinex-derivatives","BNBF0:USTF0",1740417305175,1.352,636.08,635.76,0.26054655]
["bitfinex-derivatives","BNBF0:USTF0",1740417350718,1.331,636.91,636.63,0.26001444]
["bitfinex-derivatives","BNBF0:USTF0",1740417374336,1.241,637.02,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1740417406944,2.29632999,638.43,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1740417433470,1.325,637.83,636.8,0.25997458]
["bitfinex-derivatives","BNBF0:USTF0",1740417517240,1.369,638.06,637.78,0.25890884]
["bitfinex-derivatives","BNBF0:USTF0",1740417523041,2.974,638.12,637.76,0.25890884]
["bitfinex-derivatives","BNBF0:USTF0",1740417563673,1.199,638.12,637.61,0.25914483]
["bitfinex-derivatives","BNBF0:USTF0",1740417656149,2.908,639.0,638.37,0.25746941]
["bitfinex-derivatives","BNBF0:USTF0",1740417658650,2.908,639.0,638.48,0.57063567]
["bitfinex-derivatives","BNBF0:USTF0",1740417699184,1.581,638.96,638.41,0.25835445]
["bitfinex-derivatives","BNBF0:USTF0",1740417723898,2.03100706,638.93,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1740417780129,1.63578034,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1740417797851,2.03688588,638.68,638.02,0.25830898]
["bitfinex-derivatives","BNBF0:USTF0",1740417829967,3.24120598,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1740417872404,4.195,638.12,637.75,0.25784343]
["bitfinex-derivatives","BNBF0:USTF0",1740417957070,4.069,638.07,637.7,0.25774053]
["bitfinex-derivatives","BNBF0:USTF0",1740417976782,1.185,638.96,637.84,0.25729811]
["bitfinex-derivatives","BNBF0:USTF0",1740418092676,2.03714491,638.88,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1740418109997,1.779,638.91,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1740418136219,2.9364537,638.73,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1740418155735,2.0224467,638.55,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1740418182853,1.39,638.58,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1740418199673,4.648,638.57,638.05,0.25835014]
["bitfinex-derivatives","BNBF0:USTF0",1740418253530,4.897,639.19,638.13,0.25817735]
["bitfinex-derivatives","BNBF0:USTF0",1740418276046,2.9041233,638.17,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1740418296061,3.401,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1740418324294,1.16182718,637.95,637.36,0.25985552]
["bitfinex-derivatives","BNBF0:USTF0",1740418361722,1.729,637.94,637.59,0.25899173]
["bitfinex-derivatives","BNBF0:USTF0",1740418416173,1.423,637.63,637.19,0.57271589]
["bitfinex-derivatives","BNBF0:USTF0",1740418476128,1.98,638.1,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1740418517480,2.02749604,638.27,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1740418533574,1.63790398,637.98,636.2,0.25850884]
["bitfinex-derivatives","BNBF0:USTF0",1740418563614,1.527,637.79,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1740418634571,1.249,637.86,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1740418721733,6.5,638.16,637.8,0.25874375]
["bitfinex-derivatives","BNBF0:USTF0",1740418739938,1.63703076,638.25,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1740418878551,3.379,638.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1740418892664,1.692,638.71,638.38,0.25602283]
["bitfinex-derivatives","BNBF0:USTF0",1740418984729,3.546,638.58,638.49,0.25609892]
["bitfinex-derivatives","BNBF0:USTF0",1740419016649,3.38763818,639.14,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1740419060581,0.87057,638.78,637.5,0.25637465]
["bitfinex-derivatives","BNBF0:USTF0",1740419095316,1.505,638.73,638.31,0.25643692]
["bitfinex-derivatives","BNBF0:USTF0",1740419128627,1.434,638.24,637.51,0.25715231]
["bitfinex-derivatives","BNBF0:USTF0",1740419173959,0.86826818,638.15,636.67,0.25742154]
["bitfinex-derivatives","BNBF0:USTF0",1740419207988,1.63742231,637.94,637.32,0.25774383]
["bitfinex-derivatives","BNBF0:USTF0",1740419241625,1.896,637.82,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1740419281456,4.169,637.83,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1740419360013,4.802,638.15,637.81,0.25811607]
["bitfinex-derivatives","BNBF0:USTF0",1740419437580,5.705,638.19,637.68,0.25847975]
["bitfinex-derivatives","BNBF0:USTF0",1740419466505,0.87181872,638.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1740419486221,1.84,638.02,637.51,0.25809143]
["bitfinex-derivatives","BNBF0:USTF0",1740419542167,1.63741589,637.94,637.35,0.25784673]
["bitfinex-derivatives","BNBF0:USTF0",1740419579904,0.87167214,637.82,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1740419602729,0.86548322,637.62,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1740419622342,0.86552919,637.46,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1740419690295,1.6398979,637.29,636.42,0.25901981]
["bitfinex-derivatives","BNBF0:USTF0",1740419735947,1.63946655,637.1,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1740419757662,0.86948957,636.93,635.96,0.2595606]
["bitfinex-derivatives","BNBF0:USTF0",1740419760267,0.86881094,636.94,635.97,0.2595606]
["bitfinex-derivatives","BNBF0:USTF0",1740419796593,1.64080642,636.8,635.66,0.25965869]
["bitfinex-derivatives","BNBF0:USTF0",1740419819812,1.64089668,636.74,635.78,0.25961494]
["bitfinex-derivatives","BNBF0:USTF0",1740419843123,0.87303736,636.68,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1740419856937,1.64118687,636.57,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1740419891761,1.64104499,636.44,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1740419921582,5.149,636.44,636.02,0.25954078]
["bitfinex-derivatives","BNBF0:USTF0",1740419947110,5.149,636.44,636.06,0.25955286]
["bitfinex-derivatives","BNBF0:USTF0",1740419985648,1.64134169,636.47,635.72,0.25925679]
["bitfinex-derivatives","BNBF0:USTF0",1740420043786,1.64189667,636.2,635.57,0.25988555]
["bitfinex-derivatives","BNBF0:USTF0",1740420051900,1.721,636.19,635.55,0.25986066]
["bitfinex-derivatives","BNBF0:USTF0",1740420158358,0.86411258,637.17,636.32,0.25949784]
["bitfinex-derivatives","BNBF0:USTF0",1740420182388,2.24336941,637.07,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1740420205008,0.86104029,636.73,635.73,0.259705]
["bitfinex-derivatives","BNBF0:USTF0",1740420232024,0.275,636.6,635.83,0.25974768]
["bitfinex-derivatives","BNBF0:USTF0",1740420248933,1.087,636.49,635.68,0.25975613]
["bitfinex-derivatives","BNBF0:USTF0",1740420275756,4.65806453,636.32,635.35,0.25989107]
["bitfinex-derivatives","BNBF0:USTF0",1740420304584,0.275,636.2,635.66,0.25986973]
["bitfinex-derivatives","BNBF0:USTF0",1740420340524,3.022,636.08,635.42,0.57462301]
["bitfinex-derivatives","BNBF0:USTF0",1740420375246,9.27,636.08,635.71,0.25984261]
["bitfinex-derivatives","BNBF0:USTF0",1740420438206,0.753,635.86,635.22,0.25993538]
["bitfinex-derivatives","BNBF0:USTF0",1740420456316,1.214,635.84,635.6,0.25981716]
["bitfinex-derivatives","BNBF0:USTF0",1740420501252,1.394,636.26,636.22,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1740420546679,1.361,636.53,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1740420570707,1.612,636.68,636.32,0.25958178]
["bitfinex-derivatives","BNBF0:USTF0",1740420616237,1.105,636.66,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1740420655970,5.239,636.58,636.14,0.25958024]
["bitfinex-derivatives","BNBF0:USTF0",1740420723913,1.64110948,636.49,635.82,0.25972376]
["bitfinex-derivatives","BNBF0:USTF0",1740420769858,3.06896123,636.27,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1740420772064,0.972,636.26,635.38,0.25988766]
["bitfinex-derivatives","BNBF0:USTF0",1740420844224,1.446,635.87,635.11,0.26001155]
["bitfinex-derivatives","BNBF0:USTF0",1740420892563,5.625,635.83,635.43,0.25988697]
["bitfinex-derivatives","BNBF0:USTF0",1740420899769,8.118,635.83,635.45,0.259868]
["bitfinex-derivatives","BNBF0:USTF0",1740420938507,8.34,635.83,635.45,0.2598441]
["bitfinex-derivatives","BNBF0:USTF0",1740420985453,1.281,636.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1740421042383,1.28,636.65,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1740421072805,1.636,636.66,636.39,0.25958108]
["bitfinex-derivatives","BNBF0:USTF0",1740421133348,1.381,636.77,636.07,0.25955666]
["bitfinex-derivatives","BNBF0:USTF0",1740421186704,4.059,636.58,635.8,0.25955615]
["bitfinex-derivatives","BNBF0:USTF0",1740421202512,8.383,636.58,636.2,0.25950828]
["bitfinex-derivatives","BNBF0:USTF0",1740421312594,3.609,636.82,636.25,0.25959214]
["bitfinex-derivatives","BNBF0:USTF0",1740421332519,1.64075484,636.68,635.91,0.25965758]
["bitfinex-derivatives","BNBF0:USTF0",1740421366440,0.94998019,636.42,635.54,0.2597892]
["bitfinex-derivatives","BNBF0:USTF0",1740421389268,0.94760072,635.97,634.6,0.26009565]
["bitfinex-derivatives","BNBF0:USTF0",1740421417789,2.10393539,635.69,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1740421453306,1.205,635.46,634.87,0.2601316]
["bitfinex-derivatives","BNBF0:USTF0",1740421502353,6.75,635.44,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1740421534390,2.144,635.29,634.2,0.2603418]
["bitfinex-derivatives","BNBF0:USTF0",1740421554003,1.64470964,635.23,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1740421604641,1.64575969,634.94,633.96,0.26056581]
["bitfinex-derivatives","BNBF0:USTF0",1740421609440,1.737,634.88,633.97,0.26057053]
["bitfinex-derivatives","BNBF0:USTF0",1740421681901,0.93633954,634.56,633.72,0.26068478]
["bitfinex-derivatives","BNBF0:USTF0",1740421718229,1.64708388,634.22,633.43,0.26056359]
["bitfinex-derivatives","BNBF0:USTF0",1740421738644,0.93601501,634.06,632.89,0.57672383]
["bitfinex-derivatives","BNBF0:USTF0",1740421760865,1.011,633.96,633.45,0.26056776]
["bitfinex-derivatives","BNBF0:USTF0",1740421844820,4.083,633.91,633.69,0.26048653]
["bitfinex-derivatives","BNBF0:USTF0",1740421890661,1.154,634.27,633.95,0.26039161]
["bitfinex-derivatives","BNBF0:USTF0",1740421937306,1.551,634.28,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1740421992754,1.069,634.26,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1740422053399,1.492,634.53,634.5,0.57522958]
["bitfinex-derivatives","BNBF0:USTF0",1740422068512,3.577,634.87,634.57,0.26000406]
["bitfinex-derivatives","BNBF0:USTF0",1740422118241,2.66949381,635.0,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1740422179790,1.478,634.85,632.88,0.26023315]
["bitfinex-derivatives","BNBF0:USTF0",1740422223019,8.308,634.82,634.31,0.26021346]
["bitfinex-derivatives","BNBF0:USTF0",1740422242530,1.152,634.76,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1740422303277,6.024,634.72,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1740422353513,5.964,634.74,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1740422399553,5.612,634.84,634.49,0.26012771]
["bitfinex-derivatives","BNBF0:USTF0",1740422429476,1.162,635.11,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1740422471410,1.086,635.32,634.42,0.57533687]
["bitfinex-derivatives","BNBF0:USTF0",1740422558490,1.283,635.5,635.25,0.25979034]
["bitfinex-derivatives","BNBF0:USTF0",1740422609444,1.64369327,635.56,634.95,0.25999109]
["bitfinex-derivatives","BNBF0:USTF0",1740422630954,1.64383562,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1740422667882,1.674,635.34,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1740422705110,7.307,635.33,634.91,0.25994624]
["bitfinex-derivatives","BNBF0:USTF0",1740422744239,1.183,635.39,635.24,0.25977637]
["bitfinex-derivatives","BNBF0:USTF0",1740422791778,1.6442628,635.5,634.38,0.26005589]
["bitfinex-derivatives","BNBF0:USTF0",1740422821704,2.04092726,635.34,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1740422855436,0.94982987,635.0,634.32,0.26029737]
["bitfinex-derivatives","BNBF0:USTF0",1740422904466,6.627,634.95,634.57,0.26011554]
["bitfinex-derivatives","BNBF0:USTF0",1740422968111,2.428,635.13,633.84,0.26013295]
["bitfinex-derivatives","BNBF0:USTF0",1740422991425,1.722,635.1,633.91,0.26012072]
["bitfinex-derivatives","BNBF0:USTF0",1740423019759,2.05316531,634.99,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1740423041677,1.64570131,634.72,633.99,0.26036625]
["bitfinex-derivatives","BNBF0:USTF0",1740423077309,1.402,634.36,633.37,0.26051104]
["bitfinex-derivatives","BNBF0:USTF0",1740423115832,1.228,634.24,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1740423193411,4.484,634.52,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1740423215130,1.079,634.49,633.94,0.2603457]
["bitfinex-derivatives","BNBF0:USTF0",1740423260271,4.046,634.62,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1740423307508,1.174,634.63,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1740423416802,4.37799909,634.49,634.48,0.26021679]
["bitfinex-derivatives","BNBF0:USTF0",1740423436421,3.69207178,634.12,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1740423469549,1.65101053,633.33,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1740423532902,1.63,633.14,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1740423837551,0.99600556,633.74,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1740423902403,3.99984382,634.21,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1740423926914,0.98952853,634.0,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1740424001276,1.1942306,633.62,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1740424070320,0.99766856,633.22,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1740424137459,2.65145851,632.87,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1740424203924,2.11073759,632.54,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1740424351053,1.00166157,632.11,629.9,2.36790327]
["bitfinex-derivatives","BNBF0:USTF0",1740424427407,1.65029283,633.18,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1740424602444,3.13623689,633.81,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1740424618968,3.82428021,633.33,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1740424649286,6.60763879,632.86,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1740424674415,1.65208825,632.68,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1740424816535,3.784,632.83,631.87,2.40543243]
["bitfinex-derivatives","BNBF0:USTF0",1740424869856,1.00011454,633.63,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1740424919890,0.99570319,632.76,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1740424929811,1.65101706,632.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1740425026387,1.22563213,633.64,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1740425123159,4.07447643,633.35,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1740425177603,1.623,633.36,632.52,2.40543243]
["bitfinex-derivatives","BNBF0:USTF0",1740425292102,1.00377453,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1740425357355,1.23040288,632.47,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1740425502284,1.65251974,632.41,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1740425524296,1.21908591,632.22,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740425562921,2.22508515,631.9,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1740425656788,1.19182252,630.98,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740425673606,3.96495288,630.69,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1740425731560,1.20014603,629.34,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740425786401,4.00597415,629.0,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740425830121,1.66142829,628.98,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740425883168,3.40895064,628.63,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740426083518,5.47490969,629.08,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740426115334,2.316,627.65,623.45,2.40543243]
["bitfinex-derivatives","BNBF0:USTF0",1740426141759,2.33885698,627.35,624.71,2.40543243]
["bitfinex-derivatives","BNBF0:USTF0",1740426173091,2.109,626.95,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1740426247541,0.93148789,627.22,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740426289666,5.49691069,624.54,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740426400060,0.97589084,624.98,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1740426500146,1.27585385,626.37,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740426604332,3.69486187,626.87,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740426625048,2.98508989,626.15,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1740426731158,4.17862894,628.41,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1740426799319,1.03474012,627.56,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1740426878183,2.5348576,627.9,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740426979152,1.665,627.83,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740427075136,1.566,628.69,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740427218769,2.50597464,627.76,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1740427223481,2.50067789,627.67,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1740427401816,10.198,628.95,628.41,2.41358325]
["bitfinex-derivatives","BNBF0:USTF0",1740427766494,10.078,630.3,630.09,2.42079335]
["bitfinex-derivatives","BNBF0:USTF0",1740427976603,2.69898943,630.54,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1740428054960,6.889,630.33,629.62,2.73844526]
["bitfinex-derivatives","BNBF0:USTF0",1740428292253,1.65280098,632.23,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1740428359915,3.50930951,632.22,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1740428407039,3.841,631.71,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1740428495314,1.05305403,632.46,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1740428528145,1.65315429,632.09,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1740428622722,1.785,630.6,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1740428756223,1.65654466,630.84,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1740428759626,4.64341029,631.1,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1740428806170,1.09737136,630.68,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740428922982,4.121,630.46,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1740429211083,1.982,630.33,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1740429735832,2.4148609,632.96,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1740429755951,1.10529306,632.68,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1740429973507,1.11093268,633.26,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1740430115133,2.99382245,634.16,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1740430272763,1.64956924,633.42,632.27,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740430437381,2.77531465,632.76,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1740430501432,1.211,632.4,631.44,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740430593006,1.21,632.16,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1740430649047,2.9206803,631.54,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1740430764347,1.65555956,631.2,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1740430879933,4.53185919,631.29,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1740430956203,1.019,630.9,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1740431095621,3.44847875,630.63,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740431124443,7.23421948,629.52,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1740431498108,2.38239655,629.84,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1740431588477,2.302,629.54,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1740431705466,1.14946397,629.77,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1740431862808,1.497,630.37,630.17,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740432166832,2.41790992,631.63,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1740432196177,1.38093594,631.42,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1740432300239,1.37082088,632.56,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1740432502932,3.637,632.58,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1740432681662,5.122,633.2,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1740432737192,1.09880483,633.45,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1740433073670,3.278,633.58,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1740433213577,6.8515807,634.47,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1740433240191,1.10396658,634.02,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1740433407927,1.10068498,633.71,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1740433486886,1.6490872,633.61,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1740433572043,2.39064427,633.21,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1740433636895,1.6510497,632.81,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1740433687843,7.28645185,631.57,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1740433693737,4.01839599,631.32,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1740433793922,1.11046633,631.05,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1740433800126,2.40158215,630.99,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1740434055427,1.651,630.76,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1740434206773,2.43550855,632.0,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1740434242902,1.15818622,631.54,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1740434295637,4.67405055,630.89,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1740434329653,5.27854241,630.28,628.26,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434351182,2.43619705,630.54,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1740434390208,1.65795868,630.18,629.0,2.67511644]
["bitfinex-derivatives","BNBF0:USTF0",1740434425231,1.36166166,628.97,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1740434473160,2.29557926,627.99,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1740434491581,6.67058122,627.7,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1740434534806,0.29383142,626.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1740434552422,4.08276291,624.89,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1740434575938,4.81354646,622.9,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740434585142,0.29644705,622.23,615.8,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434612062,3.94656233,620.42,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740434647493,3.43516695,621.53,618.07,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434693828,5.49522191,621.29,617.91,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434745165,3.80740215,623.73,619.36,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434772791,1.17996629,623.29,619.06,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434813333,3.83819288,622.48,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740434842658,0.29637272,620.86,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740434879398,0.29520277,623.43,618.47,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434899113,1.17440572,623.22,619.03,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434940344,0.91224214,623.17,619.45,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434961349,3.83508788,622.62,620.12,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740434993467,3.77696752,621.18,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1740435005078,1.47479401,619.76,615.24,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740435023285,2.84620801,618.96,611.19,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740435074232,2.183,621.36,616.06,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740435140802,0.92854022,621.27,618.21,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1740435142903,0.29631769,620.91,618.23,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1740435192351,2.37271107,620.52,618.4,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1740435303727,1.68537965,620.07,618.77,8.91922187]
["bitfinex-derivatives","BNBF0:USTF0",1740435346852,0.93641172,620.56,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1740435412420,2.05851542,621.41,619.4,5.24589312]
["bitfinex-derivatives","BNBF0:USTF0",1740435428831,3.42064539,620.57,619.4,9.795]
["bitfinex-derivatives","BNBF0:USTF0",1740435468156,4.33171446,619.69,619.33,0.21006404]
["bitfinex-derivatives","BNBF0:USTF0",1740435486275,1.512,619.84,619.31,0.28201079]
["bitfinex-derivatives","BNBF0:USTF0",1740435510587,3.41950794,620.33,619.35,1.3698961]
["bitfinex-derivatives","BNBF0:USTF0",1740435555340,2.339,621.07,619.52,0.28163554]
["bitfinex-derivatives","BNBF0:USTF0",1740435578649,2.50036186,622.31,619.73,0.28144752]
["bitfinex-derivatives","BNBF0:USTF0",1740435601564,0.8633041,622.32,620.47,0.28119034]
["bitfinex-derivatives","BNBF0:USTF0",1740435604968,2.24470939,622.17,620.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1740435644413,2.2369458,621.27,620.47,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1740435659823,0.29647501,620.96,617.2,0.28281934]
["bitfinex-derivatives","BNBF0:USTF0",1740435675235,1.739,620.84,619.77,0.28221644]
["bitfinex-derivatives","BNBF0:USTF0",1740435700452,2.18000474,622.61,619.96,0.28213849]
["bitfinex-derivatives","BNBF0:USTF0",1740435715859,2.4992808,621.76,620.02,0.28244672]
["bitfinex-derivatives","BNBF0:USTF0",1740435742876,1.292,622.08,620.46,0.28181852]
["bitfinex-derivatives","BNBF0:USTF0",1740435754590,2.49740508,621.8,620.17,0.28225495]
["bitfinex-derivatives","BNBF0:USTF0",1740435802111,2.22528427,621.67,620.3,0.28218155]
["bitfinex-derivatives","BNBF0:USTF0",1740435824328,2.23862933,621.54,620.01,0.28230612]
["bitfinex-derivatives","BNBF0:USTF0",1740435843443,0.86094039,621.67,620.15,0.28220432]
["bitfinex-derivatives","BNBF0:USTF0",1740435859159,2.53123863,622.2,620.29,0.28227599]
["bitfinex-derivatives","BNBF0:USTF0",1740435880973,2.21382665,622.34,620.94,0.2818992]
["bitfinex-derivatives","BNBF0:USTF0",1740435901986,1.557,622.39,621.33,0.28148615]
["bitfinex-derivatives","BNBF0:USTF0",1740435917690,1.14399515,624.12,621.44,0.2811547]
["bitfinex-derivatives","BNBF0:USTF0",1740435942014,1.14430145,624.29,622.33,0.28101322]
["bitfinex-derivatives","BNBF0:USTF0",1740435956729,2.5157097,623.81,622.36,0.28130696]
["bitfinex-derivatives","BNBF0:USTF0",1740435977842,1.183,624.04,622.63,0.28097046]
["bitfinex-derivatives","BNBF0:USTF0",1740436014272,2.51672354,625.79,623.55,0.28060094]
["bitfinex-derivatives","BNBF0:USTF0",1740436029275,2.52738826,625.0,623.03,0.28087793]
["bitfinex-derivatives","BNBF0:USTF0",1740436052602,1.136,624.58,623.11,0.2808992]
["bitfinex-derivatives","BNBF0:USTF0",1740436067416,2.23035847,624.14,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740436089429,2.50720321,624.13,622.12,0.28114158]
["bitfinex-derivatives","BNBF0:USTF0",1740436108350,1.146,624.21,622.76,0.28073427]
["bitfinex-derivatives","BNBF0:USTF0",1740436123068,0.85337205,624.93,623.13,0.2807097]
["bitfinex-derivatives","BNBF0:USTF0",1740436154482,1.169,624.82,623.7,0.2805135]
["bitfinex-derivatives","BNBF0:USTF0",1740436175507,1.67219929,625.97,623.31,0.28065645]
["bitfinex-derivatives","BNBF0:USTF0",1740436212224,1.266,624.86,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740436235051,0.86102467,625.79,624.15,0.28021361]
["bitfinex-derivatives","BNBF0:USTF0",1740436252663,3.12350059,626.38,623.76,0.28048762]
["bitfinex-derivatives","BNBF0:USTF0",1740436272775,0.86781929,626.02,624.39,0.28019091]
["bitfinex-derivatives","BNBF0:USTF0",1740436288691,0.931,625.88,624.6,1.17233847]
["bitfinex-derivatives","BNBF0:USTF0",1740436305210,0.86905004,625.74,624.66,0.28013746]
["bitfinex-derivatives","BNBF0:USTF0",1740436327222,2.27052876,625.78,624.39,0.28028177]
["bitfinex-derivatives","BNBF0:USTF0",1740436344739,0.87377182,625.98,624.91,0.60010347]
["bitfinex-derivatives","BNBF0:USTF0",1740436366447,1.66875794,626.34,625.11,0.28003311]
["bitfinex-derivatives","BNBF0:USTF0",1740436388176,1.01,626.29,625.29,0.27977222]
["bitfinex-derivatives","BNBF0:USTF0",1740436423004,2.88134842,627.13,625.75,0.2797346]
["bitfinex-derivatives","BNBF0:USTF0",1740436425300,2.56234505,627.03,625.84,0.59921517]
["bitfinex-derivatives","BNBF0:USTF0",1740436469345,0.77382046,626.37,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740436492155,0.94,626.59,625.43,1.66699267]
["bitfinex-derivatives","BNBF0:USTF0",1740436510464,2.56876517,627.76,625.57,0.27914604]
["bitfinex-derivatives","BNBF0:USTF0",1740436526570,2.56523959,627.03,625.3,0.27932067]
["bitfinex-derivatives","BNBF0:USTF0",1740436548698,1.152,627.03,625.76,0.27918642]
["bitfinex-derivatives","BNBF0:USTF0",1740436564302,2.28805019,627.28,625.99,0.27922103]
["bitfinex-derivatives","BNBF0:USTF0",1740436580112,2.28846844,627.13,626.12,0.27916634]
["bitfinex-derivatives","BNBF0:USTF0",1740436616534,2.29007702,626.12,624.55,1.66964532]
["bitfinex-derivatives","BNBF0:USTF0",1740436639643,1.224,626.14,623.89,0.27995087]
["bitfinex-derivatives","BNBF0:USTF0",1740436655155,2.54251121,626.35,624.47,0.2797519]
["bitfinex-derivatives","BNBF0:USTF0",1740436677372,2.26993172,625.96,624.51,0.27988046]
["bitfinex-derivatives","BNBF0:USTF0",1740436692977,2.26452083,625.56,622.78,1.17233847]
["bitfinex-derivatives","BNBF0:USTF0",1740436717191,2.5204792,626.07,623.32,0.28021441]
["bitfinex-derivatives","BNBF0:USTF0",1740436726898,2.52280187,625.27,623.21,0.28018486]
["bitfinex-derivatives","BNBF0:USTF0",1740436746724,1.119,624.83,623.19,0.2802767]
["bitfinex-derivatives","BNBF0:USTF0",1740436772935,1.67177085,626.38,623.26,0.27999839]
["bitfinex-derivatives","BNBF0:USTF0",1740436787743,2.55401332,625.04,623.51,0.28028372]
["bitfinex-derivatives","BNBF0:USTF0",1740436810070,2.55717977,624.89,623.65,0.28037662]
["bitfinex-derivatives","BNBF0:USTF0",1740436825380,2.26755384,624.9,623.82,0.28025034]
["bitfinex-derivatives","BNBF0:USTF0",1740436860725,0.87396357,624.49,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740436889157,1.064,624.88,623.95,0.28009418]
["bitfinex-derivatives","BNBF0:USTF0",1740436912276,0.972,625.7,624.31,0.27984283]
["bitfinex-derivatives","BNBF0:USTF0",1740436938003,2.55190766,625.78,624.53,1.66980555]
["bitfinex-derivatives","BNBF0:USTF0",1740436959914,2.57659452,625.79,624.34,0.28000026]
["bitfinex-derivatives","BNBF0:USTF0",1740436974433,2.28192649,625.4,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740437001259,2.28320238,625.29,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1740437011459,2.58192771,625.31,624.19,0.28012001]
["bitfinex-derivatives","BNBF0:USTF0",1740437034479,2.29555118,625.17,624.16,0.28012718]
["bitfinex-derivatives","BNBF0:USTF0",1740437057498,0.88104115,624.86,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1740437102337,2.58313687,625.38,623.9,0.28018208]
["bitfinex-derivatives","BNBF0:USTF0",1740437116149,1.1998643,625.04,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1740437140166,2.26210315,624.28,622.83,0.28065487]
["bitfinex-derivatives","BNBF0:USTF0",1740437155281,2.54171038,623.77,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1740437178397,0.8687778,623.52,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1740437194202,2.28979046,623.6,621.44,2.35715142]
["bitfinex-derivatives","BNBF0:USTF0",1740437211322,0.88501092,623.26,622.1,0.28092838]
["bitfinex-derivatives","BNBF0:USTF0",1740437240652,2.32578372,623.15,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1740437249253,2.32514971,622.76,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740437272474,1.031,622.46,620.8,0.28084254]
["bitfinex-derivatives","BNBF0:USTF0",1740437308701,2.33080926,622.57,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740437324624,2.6139906,621.7,619.85,0.28128017]
["bitfinex-derivatives","BNBF0:USTF0",1740437346426,0.87975941,621.58,620.11,0.28157117]
["bitfinex-derivatives","BNBF0:USTF0",1740437350539,1.17715851,621.53,620.11,0.28158723]
["bitfinex-derivatives","BNBF0:USTF0",1740437376164,2.57717173,620.5,618.24,0.2820967]
["bitfinex-derivatives","BNBF0:USTF0",1740437397777,2.59262934,620.72,618.98,0.28210049]
["bitfinex-derivatives","BNBF0:USTF0",1740437412688,1.12,620.21,618.64,0.28211018]
["bitfinex-derivatives","BNBF0:USTF0",1740437436603,2.58413253,622.67,619.49,1.68249377]
["bitfinex-derivatives","BNBF0:USTF0",1740437454417,1.1641461,622.44,620.6,0.26722501]
["bitfinex-derivatives","BNBF0:USTF0",1740437481926,0.89438756,622.05,621.03,0.26713513]
["bitfinex-derivatives","BNBF0:USTF0",1740437496137,0.974,621.85,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740437531862,2.34907276,622.25,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740437547373,0.90319003,621.53,620.72,1.17233847]
["bitfinex-derivatives","BNBF0:USTF0",1740437569792,2.30942929,621.01,620.15,0.32250262]
["bitfinex-derivatives","BNBF0:USTF0",1740437576397,2.30187982,621.55,620.15,0.32250262]
["bitfinex-derivatives","BNBF0:USTF0",1740437607224,2.57167769,620.14,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1740437622435,2.26858391,619.61,617.6,0.26836394]
["bitfinex-derivatives","BNBF0:USTF0",1740437637450,2.26858391,618.95,616.27,0.26927908]
["bitfinex-derivatives","BNBF0:USTF0",1740437660469,0.872,619.94,616.9,0.26837616]
["bitfinex-derivatives","BNBF0:USTF0",1740437698695,3.21839045,620.62,617.95,0.26818611]
["bitfinex-derivatives","BNBF0:USTF0",1740437700501,2.27293839,620.54,617.81,0.26831017]
["bitfinex-derivatives","BNBF0:USTF0",1740437736943,2.32122999,618.87,616.92,0.26770286]
["bitfinex-derivatives","BNBF0:USTF0",1740437752052,0.32302871,619.14,617.62,1.17233847]
["bitfinex-derivatives","BNBF0:USTF0",1740437775480,2.32504248,619.73,617.87,0.26848781]
["bitfinex-derivatives","BNBF0:USTF0",1740437793198,2.60767324,618.85,616.92,0.26913483]
["bitfinex-derivatives","BNBF0:USTF0",1740437808804,1.41232245,618.77,616.88,0.26887454]
["bitfinex-derivatives","BNBF0:USTF0",1740437831928,0.88870797,618.57,616.95,0.26877864]
["bitfinex-derivatives","BNBF0:USTF0",1740437845940,1.129,618.59,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740437869069,2.55907027,617.37,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740437883572,0.29844947,616.75,614.15,0.26996692]
["bitfinex-derivatives","BNBF0:USTF0",1740437919805,2.24430872,615.81,611.32,0.27104213]
["bitfinex-derivatives","BNBF0:USTF0",1740437942408,2.10691754,614.9,609.67,0.27170698]
["bitfinex-derivatives","BNBF0:USTF0",1740437960226,2.80470056,614.58,610.87,0.27154566]
["bitfinex-derivatives","BNBF0:USTF0",1740437979642,2.54484447,613.82,611.3,0.2713262]
["bitfinex-derivatives","BNBF0:USTF0",1740437994455,2.54246102,613.83,611.29,0.27131701]
["bitfinex-derivatives","BNBF0:USTF0",1740438010770,2.58713991,615.07,612.52,0.27075554]
["bitfinex-derivatives","BNBF0:USTF0",1740438036289,0.29962308,614.94,612.18,0.27112421]
["bitfinex-derivatives","BNBF0:USTF0",1740438056402,0.32536725,614.69,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1740438068903,1.328,614.54,612.87,0.27073947]
["bitfinex-derivatives","BNBF0:USTF0",1740438093836,2.2330548,617.98,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1740438129650,2.57926326,615.87,614.18,0.27029344]
["bitfinex-derivatives","BNBF0:USTF0",1740438132054,2.57928146,615.75,614.18,0.27031145]
["bitfinex-derivatives","BNBF0:USTF0",1740438168376,2.31333769,615.37,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1740438193389,2.58876405,616.95,614.26,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1740438211314,2.59227583,615.78,614.34,0.26964587]
["bitfinex-derivatives","BNBF0:USTF0",1740438226122,0.89410229,615.53,614.51,0.26963976]
["bitfinex-derivatives","BNBF0:USTF0",1740438246438,0.894,615.78,614.81,0.26918799]
["bitfinex-derivatives","BNBF0:USTF0",1740438270749,0.29763014,618.35,615.51,0.2686052]
["bitfinex-derivatives","BNBF0:USTF0",1740438286667,2.53791547,619.91,615.56,0.26807772]
["bitfinex-derivatives","BNBF0:USTF0",1740438322801,2.57563938,618.84,616.73,0.26824639]
["bitfinex-derivatives","BNBF0:USTF0",1740438345118,2.5923616,618.29,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1740438360033,2.90665076,617.41,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1740438389864,1.211,619.5,616.75,0.26890607]
["bitfinex-derivatives","BNBF0:USTF0",1740438405774,1.211,619.5,616.43,0.26758506]
["bitfinex-derivatives","BNBF0:USTF0",1740438432498,1.13759234,620.88,618.78,0.26768446]
["bitfinex-derivatives","BNBF0:USTF0",1740438443111,0.85995056,620.37,618.68,0.2676013]
["bitfinex-derivatives","BNBF0:USTF0",1740438465323,1.16194317,620.35,618.78,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740438493439,0.32216494,620.8,619.35,0.2672711]
["bitfinex-derivatives","BNBF0:USTF0",1740438521963,1.19394899,621.28,620.1,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740438569900,0.32167787,621.74,620.58,0.26674651]
["bitfinex-derivatives","BNBF0:USTF0",1740438609332,0.87286895,622.12,621.1,0.26657689]
["bitfinex-derivatives","BNBF0:USTF0",1740438630550,1.16779504,621.54,620.08,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740438653163,0.29622679,620.95,619.3,0.26722316]
["bitfinex-derivatives","BNBF0:USTF0",1740438677681,0.866,620.99,620.02,0.26689639]
["bitfinex-derivatives","BNBF0:USTF0",1740438698794,0.321652,621.79,620.31,0.26666843]
["bitfinex-derivatives","BNBF0:USTF0",1740438724720,1.15025276,622.78,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1740438740037,0.8630217,622.14,621.03,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740438766066,0.87067159,621.96,620.72,0.26666827]
["bitfinex-derivatives","BNBF0:USTF0",1740438781478,0.87247818,621.95,620.94,0.26662156]
["bitfinex-derivatives","BNBF0:USTF0",1740438821803,0.8660393,622.67,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1740438824202,0.86620202,622.7,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1740438858835,1.16565034,622.08,620.13,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740438878947,0.2960148,621.49,619.78,0.26701466]
["bitfinex-derivatives","BNBF0:USTF0",1740438914966,0.86767556,621.41,620.38,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740438929580,1.19115136,620.73,619.51,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740438953195,1.14416091,620.41,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740438972309,0.84888395,620.42,619.01,0.26748566]
["bitfinex-derivatives","BNBF0:USTF0",1740439004041,1.124,620.58,619.68,0.26703098]
["bitfinex-derivatives","BNBF0:USTF0",1740439042477,0.86422228,621.41,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1740439049876,1.16228052,621.33,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1740439102927,0.86085343,621.9,620.87,0.26667738]
["bitfinex-derivatives","BNBF0:USTF0",1740439129844,0.86271906,622.25,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1740439145258,1.15782043,622.28,621.23,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439167075,0.86683401,621.89,620.95,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439171580,0.86760375,622.02,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1740439198800,1.483722,621.73,621.0,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439229321,1.115,621.41,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1740439253337,1.15396408,621.93,620.94,0.26669098]
["bitfinex-derivatives","BNBF0:USTF0",1740439281456,0.897,621.65,620.52,0.26607553]
["bitfinex-derivatives","BNBF0:USTF0",1740439311579,1.15502561,621.18,620.02,0.26627964]
["bitfinex-derivatives","BNBF0:USTF0",1740439337714,1.15406858,621.11,620.36,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439340309,0.85714376,620.99,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740439381449,0.85973826,620.53,619.5,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439396356,1.15263274,619.85,617.88,0.26713168]
["bitfinex-derivatives","BNBF0:USTF0",1740439422581,0.29704866,619.39,617.77,0.26727312]
["bitfinex-derivatives","BNBF0:USTF0",1740439431288,0.29700192,619.34,618.43,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439468717,0.86377754,619.58,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740439484342,1.16032798,619.36,618.23,0.26720535]
["bitfinex-derivatives","BNBF0:USTF0",1740439499355,1.15791682,618.85,617.72,0.26741101]
["bitfinex-derivatives","BNBF0:USTF0",1740439522473,0.29760455,618.33,616.4,0.26781972]
["bitfinex-derivatives","BNBF0:USTF0",1740439560708,0.85556008,617.77,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740439569913,0.86094447,617.9,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1740439618041,1.69118808,618.13,616.74,0.26795682]
["bitfinex-derivatives","BNBF0:USTF0",1740439633164,0.85700303,617.86,616.52,0.26792088]
["bitfinex-derivatives","BNBF0:USTF0",1740439669991,0.945,617.24,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1740439687817,0.8561202,616.89,615.77,0.59313786]
["bitfinex-derivatives","BNBF0:USTF0",1740439702830,1.14979505,616.47,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1740439729656,0.29858973,616.08,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740439747171,0.29857317,615.97,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740439773700,1.1433028,616.96,615.0,0.26842208]
["bitfinex-derivatives","BNBF0:USTF0",1740439790909,0.29832286,616.54,615.01,0.26852765]
["bitfinex-derivatives","BNBF0:USTF0",1740439832041,0.86157881,616.43,615.5,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439836638,0.86506756,616.46,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740439888288,0.86711409,616.73,615.59,1.47331458]
["bitfinex-derivatives","BNBF0:USTF0",1740439909410,0.85758913,617.22,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1740439933331,1.15273885,617.67,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740439948636,1.48265521,617.11,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740439978266,0.85608407,616.6,615.57,1.14842302]
["bitfinex-derivatives","BNBF0:USTF0",1740439997576,0.86046136,616.28,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740440029412,1.77886052,615.24,612.42,0.26967185]
["bitfinex-derivatives","BNBF0:USTF0",1740440031816,1.13590918,615.13,612.42,0.26967185]
["bitfinex-derivatives","BNBF0:USTF0",1740440069537,1.15341615,613.77,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1740440072141,1.48248891,613.64,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1740440114080,0.30013235,612.7,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740440136588,1.15317722,612.67,611.03,0.2706099]
["bitfinex-derivatives","BNBF0:USTF0",1740440152806,1.15746708,612.91,611.01,0.27074732]
["bitfinex-derivatives","BNBF0:USTF0",1740440167416,1.15412509,613.34,611.54,0.27050169]
["bitfinex-derivatives","BNBF0:USTF0",1740440184630,1.14827852,613.3,611.65,0.27050169]
["bitfinex-derivatives","BNBF0:USTF0",1740440207248,1.14667225,612.36,610.42,0.27113193]
["bitfinex-derivatives","BNBF0:USTF0",1740440222253,1.13871062,611.97,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740440267893,0.86075302,611.76,610.49,0.27123686]
["bitfinex-derivatives","BNBF0:USTF0",1740440290508,1.076,612.53,611.15,0.27075189]
["bitfinex-derivatives","BNBF0:USTF0",1740440306621,1.076,612.53,611.39,0.27036597]
["bitfinex-derivatives","BNBF0:USTF0",1740440330042,1.14791719,614.69,612.58,0.27016922]
["bitfinex-derivatives","BNBF0:USTF0",1740440345258,1.15891104,613.99,612.06,0.27025401]
["bitfinex-derivatives","BNBF0:USTF0",1740440369874,1.062,613.88,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740440397396,0.85647484,614.87,613.11,0.26975917]
["bitfinex-derivatives","BNBF0:USTF0",1740440414817,1.16208198,614.93,613.86,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740440439245,0.32548904,614.46,613.25,0.26972739]
["bitfinex-derivatives","BNBF0:USTF0",1740440454660,1.16841869,615.9,613.83,0.26961572]
["bitfinex-derivatives","BNBF0:USTF0",1740440501804,0.715,616.03,615.05,0.26895967]
["bitfinex-derivatives","BNBF0:USTF0",1740440521314,1.14684884,618.55,615.44,0.2682072]
["bitfinex-derivatives","BNBF0:USTF0",1740440544423,0.29784007,617.84,616.2,0.26839209]
["bitfinex-derivatives","BNBF0:USTF0",1740440568541,0.87724041,617.46,616.5,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740440584665,0.88423822,617.42,616.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740440600272,1.210909,617.45,616.73,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740440622399,1.116,616.85,615.47,0.26491711]
["bitfinex-derivatives","BNBF0:USTF0",1740440640503,0.2978345,617.44,615.83,0.26378252]
["bitfinex-derivatives","BNBF0:USTF0",1740440657521,1.49758755,617.85,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1740440692047,1.17402912,618.0,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1740440728968,0.88420836,617.98,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1740440731365,0.88409534,618.03,617.17,1.53978081]
["bitfinex-derivatives","BNBF0:USTF0",1740440767294,1.1842609,617.96,617.18,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740440783313,0.88522193,617.58,616.88,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740440812834,1.17896766,617.55,616.6,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740440828236,0.29776478,617.52,615.93,0.26704326]
["bitfinex-derivatives","BNBF0:USTF0",1740440855455,0.32378177,617.7,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1740440873173,1.144,617.07,616.0,0.26735034]
["bitfinex-derivatives","BNBF0:USTF0",1740440904503,1.144,617.07,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1740440946751,0.87968467,616.68,615.39,0.59313811]
["bitfinex-derivatives","BNBF0:USTF0",1740440963760,0.87313133,616.54,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1740441002593,1.16807039,616.71,614.19,0.26879132]
["bitfinex-derivatives","BNBF0:USTF0",1740441024610,1.16065023,615.49,613.54,0.26912651]
["bitfinex-derivatives","BNBF0:USTF0",1740441045222,2.00045862,614.81,612.9,0.26938152]
["bitfinex-derivatives","BNBF0:USTF0",1740441054632,1.16140298,614.46,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1740441080654,1.16573048,613.83,612.49,0.26967739]
["bitfinex-derivatives","BNBF0:USTF0",1740441102174,1.136,614.05,613.15,0.26935046]
["bitfinex-derivatives","BNBF0:USTF0",1740441126786,1.083,614.13,612.95,0.26933532]
["bitfinex-derivatives","BNBF0:USTF0",1740441154709,1.15794114,613.82,611.53,0.26980015]
["bitfinex-derivatives","BNBF0:USTF0",1740441196547,0.30030431,612.69,611.13,0.27031131]
["bitfinex-derivatives","BNBF0:USTF0",1740441212851,0.904,612.71,611.49,0.26989118]
["bitfinex-derivatives","BNBF0:USTF0",1740441238085,0.29932548,614.79,612.36,0.26934847]
["bitfinex-derivatives","BNBF0:USTF0",1740441240592,0.29939775,614.77,612.55,0.26941945]
["bitfinex-derivatives","BNBF0:USTF0",1740441281225,0.86262583,614.72,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1740441296845,0.86459625,614.51,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1740441319264,0.86583166,615.05,614.11,0.26903354]
["bitfinex-derivatives","BNBF0:USTF0",1740441326864,1.16296077,615.08,613.97,0.26891637]
["bitfinex-derivatives","BNBF0:USTF0",1740441359491,0.32487573,615.62,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1740441375010,0.86800331,614.81,613.97,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441390717,1.15476649,614.1,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740441423539,1.041,614.2,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740441467975,1.15834361,613.73,612.74,0.2696873]
["bitfinex-derivatives","BNBF0:USTF0",1740441468975,0.85867349,613.68,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1740441469169,1.037,613.86,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1740441469170,0.85867349,613.67,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1740441469475,0.85867349,613.66,612.76,0.26968661]
["bitfinex-derivatives","BNBF0:USTF0",1740441469672,0.85867349,613.65,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441469872,0.85867349,613.64,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441470073,0.85867349,613.63,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441470374,1.037,613.86,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441470576,1.15813059,613.85,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441470777,0.85845963,613.84,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441470978,0.85845963,613.83,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441471277,0.85845963,613.82,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441471478,0.85845963,613.81,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441471679,0.85845963,613.8,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441471878,0.85845963,613.79,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441472177,0.85845963,613.78,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441472478,0.85845963,613.77,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441472675,0.85845963,613.76,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441472873,0.85845963,613.75,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441473177,0.85845963,613.74,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441473374,0.85845709,613.73,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441473578,0.85845709,613.72,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441473781,0.85845709,613.71,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441474078,0.85845709,613.7,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441474279,0.85845709,613.69,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441474474,0.85845709,613.68,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441474773,0.85845709,613.67,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441474978,1.037,613.86,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441475177,0.85855125,613.85,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441475373,1.037,613.86,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441475374,0.85855125,613.84,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441475579,0.85855125,613.83,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441475778,0.85855125,613.82,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441475980,0.85855125,613.81,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441476182,0.85855125,613.8,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441476381,1.037,613.86,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441476382,0.85855125,613.79,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441476581,0.85855125,613.78,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441476781,0.85855125,613.77,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740441477083,1.037,613.86,612.78,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441477277,0.85919278,613.85,612.78,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441477476,1.037,613.86,612.78,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441478782,1.037,613.86,612.79,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441478981,1.037,613.86,612.8,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441479181,1.037,613.86,612.81,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441479480,1.037,613.86,612.82,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441479676,1.037,613.86,612.83,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441479878,1.037,613.86,612.84,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441480076,1.037,613.86,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1740441480276,1.037,613.86,612.87,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441480479,1.037,613.86,612.88,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441480681,1.037,613.86,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1740441480984,1.037,613.86,613.21,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441481179,1.037,613.86,613.22,0.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1740441481776,1.037,613.86,613.23,0.59554177]
["bitfinex-derivatives","BNBF0:USTF0",1740441482082,1.037,613.86,613.24,0.26939987]
["bitfinex-derivatives","BNBF0:USTF0",1740441482278,1.037,613.86,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1740441482476,1.037,613.86,613.26,0.26939987]
["bitfinex-derivatives","BNBF0:USTF0",1740441483182,1.037,613.86,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1740441483576,1.037,613.86,613.28,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1740441483780,1.037,613.86,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740441483978,1.037,613.86,613.3,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1740441484283,1.037,613.86,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1740441484484,1.037,613.86,613.32,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1740441484983,1.70110148,614.58,613.32,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1740441485185,1.15890722,614.57,613.32,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1740441485484,0.85932839,614.56,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1740441485681,0.85932839,614.55,613.32,0.2693029]
["bitfinex-derivatives","BNBF0:USTF0",1740441485984,0.85932839,614.54,613.32,0.2693029]
["bitfinex-derivatives","BNBF0:USTF0",1740441486185,0.85932839,614.54,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1740441486186,0.85932839,614.53,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1740441486385,0.85932839,614.52,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1740441486582,1.39046417,615.79,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1740441486786,1.50136608,615.78,613.33,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441486989,1.15835805,615.77,613.34,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441487190,1.15835805,615.76,613.35,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441487387,0.85912261,615.75,613.35,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441487589,1.15835805,615.74,613.36,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441487780,1.15835805,615.73,613.37,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441487984,1.15835805,615.72,613.32,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441488180,1.15835805,615.71,613.33,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441488385,1.15835805,615.7,613.34,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441488585,1.15835805,615.69,613.35,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441488789,1.15835805,615.68,613.32,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441488982,1.15835805,615.67,613.33,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441489183,0.3249074,615.56,613.32,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441489388,1.15835805,615.55,613.33,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441489687,1.15835805,615.54,613.34,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441489884,1.15835805,615.53,613.35,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441490082,0.32497603,615.43,613.36,0.59533995]
["bitfinex-derivatives","BNBF0:USTF0",1740441490282,1.15835805,615.42,613.37,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441490590,1.15690722,615.41,613.37,0.26926718]
["bitfinex-derivatives","BNBF0:USTF0",1740441490781,0.32503941,615.31,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1740441490985,1.15690722,615.3,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1740441491188,0.32505525,615.28,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1740441491388,1.15690722,615.27,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1740441491589,0.3250711,615.25,613.39,0.26932238]
["bitfinex-derivatives","BNBF0:USTF0",1740441491890,1.15690722,615.24,613.39,0.26932238]
["bitfinex-derivatives","BNBF0:USTF0",1740441492093,0.32508696,615.22,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441492391,0.85767178,615.21,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441492589,1.18295705,615.2,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441492889,0.85785953,615.19,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441493085,1.18296762,615.18,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441493389,1.18297291,615.17,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441493589,1.18297819,615.16,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441493789,1.18298348,615.15,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441493990,1.18298876,615.14,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441494192,1.18299405,615.13,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441494487,1.18299934,615.12,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441494691,0.85785953,615.11,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441494885,0.85785953,615.1,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441495089,0.85785953,615.09,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441495289,0.85785953,615.08,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441495490,0.85785953,615.07,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441495685,0.85785953,615.06,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441495885,0.85785953,615.05,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441496085,0.85785953,615.04,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441496291,1.15699878,615.03,613.42,0.26916472]
["bitfinex-derivatives","BNBF0:USTF0",1740441496493,1.15699878,615.02,613.42,0.26916472]
["bitfinex-derivatives","BNBF0:USTF0",1740441496690,1.15699878,615.01,613.42,0.26916472]
["bitfinex-derivatives","BNBF0:USTF0",1740441496992,1.15402101,615.0,613.42,0.26916472]
["bitfinex-derivatives","BNBF0:USTF0",1740441497188,1.15402101,614.99,613.42,0.26916472]
["bitfinex-derivatives","BNBF0:USTF0",1740441497383,1.69986201,615.09,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441497384,0.85488176,614.98,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441497585,1.15402834,614.97,613.42,0.2691719]
["bitfinex-derivatives","BNBF0:USTF0",1740441497790,1.15402834,614.96,613.42,0.2691719]
["bitfinex-derivatives","BNBF0:USTF0",1740441497983,1.15402834,614.95,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1740441498188,1.15402834,614.94,613.45,0.2691719]
["bitfinex-derivatives","BNBF0:USTF0",1740441498388,1.15401953,614.93,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1740441498693,1.15401953,614.92,613.48,0.26916325]
["bitfinex-derivatives","BNBF0:USTF0",1740441498992,1.69949536,615.11,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1740441499195,1.15319902,615.1,613.51,0.26916325]
["bitfinex-derivatives","BNBF0:USTF0",1740441499390,1.15319902,615.09,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1740441499585,1.69949536,615.11,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1740441499586,1.47835997,615.08,613.53,0.26916325]
["bitfinex-derivatives","BNBF0:USTF0",1740441499892,1.15319902,615.07,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740441500191,1.47837054,615.06,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740441500392,1.47837583,615.05,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740441500589,1.15319902,615.04,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740441500790,1.15339425,615.03,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740441500988,1.15339425,615.02,613.55,0.26925056]
["bitfinex-derivatives","BNBF0:USTF0",1740441501186,1.15339425,615.01,613.55,0.26925056]
["bitfinex-derivatives","BNBF0:USTF0",1740441501385,1.15339425,615.0,613.55,0.26925056]
["bitfinex-derivatives","BNBF0:USTF0",1740441501586,1.15339425,614.99,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1740441501894,1.15339425,614.98,613.57,0.26925056]
["bitfinex-derivatives","BNBF0:USTF0",1740441502194,1.15339425,614.97,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441502390,1.15339425,614.96,613.6,0.26925056]
["bitfinex-derivatives","BNBF0:USTF0",1740441502593,1.15339425,614.95,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1740441502789,1.15339425,614.94,613.62,0.26925056]
["bitfinex-derivatives","BNBF0:USTF0",1740441502993,1.15339425,614.93,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1740441503294,1.15339425,614.92,613.64,0.26925056]
["bitfinex-derivatives","BNBF0:USTF0",1740441503594,1.15339425,614.91,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1740441503789,1.15339425,614.9,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1740441503993,1.15339425,614.89,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1740441504294,0.32517681,615.05,613.66,0.26914576]
["bitfinex-derivatives","BNBF0:USTF0",1740441504492,1.15057259,615.04,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441504692,1.15039937,615.03,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441504892,1.15039937,615.02,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441505089,1.15039937,615.01,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441505293,1.15039937,615.0,613.68,0.26922388]
["bitfinex-derivatives","BNBF0:USTF0",1740441505493,1.15039937,614.99,613.68,0.26922388]
["bitfinex-derivatives","BNBF0:USTF0",1740441505694,1.15039937,614.98,613.68,0.26922388]
["bitfinex-derivatives","BNBF0:USTF0",1740441505891,1.15039937,614.97,613.68,0.26922388]
["bitfinex-derivatives","BNBF0:USTF0",1740441506094,1.15039937,614.96,613.68,0.26922388]
["bitfinex-derivatives","BNBF0:USTF0",1740441506295,1.15050121,614.95,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441506488,1.15050121,614.94,613.68,0.26924002]
["bitfinex-derivatives","BNBF0:USTF0",1740441506692,1.14982031,614.93,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441506894,1.14982031,614.92,613.68,0.26924024]
["bitfinex-derivatives","BNBF0:USTF0",1740441507093,1.14982031,614.91,613.68,0.26924024]
["bitfinex-derivatives","BNBF0:USTF0",1740441507397,1.14982031,614.9,613.68,0.26924024]
["bitfinex-derivatives","BNBF0:USTF0",1740441507696,1.14982031,614.89,613.68,0.26924024]
["bitfinex-derivatives","BNBF0:USTF0",1740441507896,1.14982031,614.88,613.68,0.26924024]
["bitfinex-derivatives","BNBF0:USTF0",1740441508095,1.14982031,614.87,613.68,0.26924024]
["bitfinex-derivatives","BNBF0:USTF0",1740441508395,1.4750976,614.86,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441508594,1.14982031,614.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441508795,1.14982031,614.84,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441508988,1.14982031,614.83,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441509190,1.14982031,614.82,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441509389,1.14982031,614.81,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441509595,1.14982031,614.8,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441509791,1.14982031,614.79,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441509997,1.14982031,614.78,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441510193,1.14982031,614.77,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441510393,1.14982031,614.76,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441510593,1.14982031,614.75,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441510793,1.14986913,614.74,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441511093,0.85060393,614.73,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441511389,0.32527729,614.86,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441511595,0.85071487,614.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441511897,0.85071487,614.84,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441512197,0.85071487,614.83,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441512396,0.85071487,614.82,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441512597,0.85071487,614.81,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441512897,0.85071487,614.8,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441513096,0.85071487,614.79,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441513289,0.85071487,614.78,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441513497,0.32527729,614.86,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441513694,0.85083775,614.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441513895,0.85083775,614.84,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441514196,0.85083775,614.83,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441514400,1.39046417,616.15,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441514598,1.69988969,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441514799,0.85077604,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441514999,0.85077604,615.05,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441515197,0.85077604,615.04,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441515393,0.85077604,615.03,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1740441515597,1.14989316,615.02,613.68,0.2691435]
["bitfinex-derivatives","BNBF0:USTF0",1740441515794,1.14987024,615.01,613.69,0.26912075]
["bitfinex-derivatives","BNBF0:USTF0",1740441515997,0.32487573,615.62,613.68,0.26912075]
["bitfinex-derivatives","BNBF0:USTF0",1740441515998,1.14987024,615.0,613.68,0.26912075]
["bitfinex-derivatives","BNBF0:USTF0",1740441516200,1.14987024,614.99,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1740441516392,1.14987024,614.98,613.71,0.26912075]
["bitfinex-derivatives","BNBF0:USTF0",1740441516597,0.2990942,614.97,613.71,0.26912075]
["bitfinex-derivatives","BNBF0:USTF0",1740441516799,0.2990942,614.96,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1740441517100,0.2990942,614.95,613.74,0.26912075]
["bitfinex-derivatives","BNBF0:USTF0",1740441517302,1.69931555,615.16,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1740441517504,1.14997901,615.15,613.74,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441517796,1.14997901,615.14,613.74,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441517999,1.14997901,615.13,613.87,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441518201,1.14997901,615.12,613.88,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441518403,1.14997901,615.11,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740441518596,1.14997901,615.1,613.9,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441518799,1.14997901,615.09,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1740441518997,1.14997901,615.08,613.92,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441519202,1.14997901,615.07,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1740441519402,1.14997901,615.06,613.94,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441519604,0.29907295,615.05,613.94,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441519804,0.29907295,615.04,613.94,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441520104,0.29907295,615.03,613.94,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441520304,0.29907295,615.02,613.94,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441520502,0.29907295,615.01,613.94,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441520906,0.29907295,615.0,613.94,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441521107,0.29907295,615.11,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740441521310,1.15012711,615.1,613.96,0.26910011]
["bitfinex-derivatives","BNBF0:USTF0",1740441521511,1.15012711,615.09,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740441521706,1.15012711,615.08,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740441522010,1.15012711,615.07,614.0,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441522211,1.15012711,615.06,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441522410,0.772,615.12,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441522411,1.15012711,615.05,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441522710,0.29907295,615.04,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441522910,0.29907295,615.11,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441523108,1.15052966,615.1,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441523308,1.15052966,615.09,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441523509,1.15052966,615.08,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1740441523704,0.29907295,615.07,614.02,0.26904097]
["bitfinex-derivatives","BNBF0:USTF0",1740441523909,0.29907295,615.06,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1740441524109,0.772,615.12,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1740441524308,0.29899823,615.11,614.04,0.26902625]
["bitfinex-derivatives","BNBF0:USTF0",1740441524509,0.29899823,615.11,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1740441524710,0.29899823,615.11,614.06,0.26902625]
["bitfinex-derivatives","BNBF0:USTF0",1740441524910,0.29899823,615.11,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740441525106,0.29899823,615.11,614.08,0.26902625]
["bitfinex-derivatives","BNBF0:USTF0",1740441525412,0.29899823,615.11,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441525911,0.772,615.12,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441530516,0.8538231,615.11,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441530717,0.8538231,615.1,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441531017,0.8538231,615.09,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441531222,0.8538231,615.08,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441531417,0.8538231,615.07,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441531719,1.15289972,615.06,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441531918,1.15289972,615.05,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441532218,1.15289972,615.04,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441532412,0.8538231,615.03,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441532718,0.29907662,615.02,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441533018,0.8538231,615.01,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441533210,0.29907662,615.0,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441533410,0.8538231,614.99,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441533622,0.29907662,614.98,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441533918,0.8538231,614.97,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441534113,0.29907662,614.96,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441534417,0.8538231,614.95,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441534617,0.29907662,614.94,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441534818,0.85689942,614.93,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441535122,1.15597604,614.92,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441535319,1.15597604,614.91,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441535514,0.85689942,614.9,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441535718,0.772,615.12,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441536014,1.15706985,615.11,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441536219,0.772,615.12,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441536220,1.15706985,615.1,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441536420,1.15706985,615.09,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441536622,1.15706985,615.08,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441536915,1.15706985,615.07,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441537114,1.15706985,615.06,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441537320,1.15706985,615.05,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441537520,1.15706985,615.04,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441537717,0.85801817,615.03,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441537913,0.85801817,615.02,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441538120,0.85801817,615.01,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441538316,0.85801817,615.0,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441538521,0.85801817,614.99,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441538822,0.85801817,614.98,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441539024,0.85801817,614.97,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441539218,0.85801817,614.96,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441539418,0.85801817,614.95,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441539622,0.85801817,614.94,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441539821,0.85801817,614.93,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441540124,0.772,615.12,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441540325,0.86087416,615.11,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441540518,1.15990803,615.1,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441540826,0.86087416,615.09,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441541125,1.16000054,615.08,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441541327,1.16000054,615.07,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441541522,1.16000054,615.06,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441541825,1.16000054,615.05,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441542027,1.16000054,615.04,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441542224,1.16000054,615.03,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740441542425,1.16000054,615.02,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441542623,1.16000054,615.01,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441542820,1.16000054,615.0,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441543024,1.16000054,614.99,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441543228,1.16000054,614.98,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441543526,1.16000054,614.97,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441543721,0.86087416,614.96,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441543926,1.16010815,614.95,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441544126,1.16010815,614.94,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441544327,1.16010815,614.93,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441544525,1.16010815,614.92,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441544725,1.16010815,614.91,613.85,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441544920,1.16010815,614.9,613.31,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441545123,1.16010815,614.89,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441545324,1.16010815,614.88,613.34,0.26926483]
["bitfinex-derivatives","BNBF0:USTF0",1740441545527,0.86087416,614.87,613.34,0.26926483]
["bitfinex-derivatives","BNBF0:USTF0",1740441545727,1.16010815,614.86,613.34,0.26926483]
["bitfinex-derivatives","BNBF0:USTF0",1740441545927,1.16010815,614.85,613.34,0.26926483]
["bitfinex-derivatives","BNBF0:USTF0",1740441546230,1.16066349,614.84,613.34,0.26926483]
["bitfinex-derivatives","BNBF0:USTF0",1740441546528,1.16066349,614.83,613.34,0.26926483]
["bitfinex-derivatives","BNBF0:USTF0",1740441546730,1.16066349,614.82,613.34,0.26926483]
["bitfinex-derivatives","BNBF0:USTF0",1740441546925,0.8614295,614.81,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441547228,1.16070584,614.8,613.34,0.26930038]
["bitfinex-derivatives","BNBF0:USTF0",1740441547429,1.16070584,614.79,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441547727,1.16070584,614.78,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441547924,0.29927634,614.77,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441548120,0.86197241,614.76,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441548326,1.16124875,614.75,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441548524,1.16124875,614.74,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441548722,1.16124875,614.73,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441549030,1.16124875,614.72,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441549226,1.16124875,614.71,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441549422,1.16124875,614.7,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441549628,1.16124875,614.69,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441549929,1.16124875,614.68,613.41,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441550126,1.16124875,614.67,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441550329,1.16124875,614.66,613.34,0.26934441]
["bitfinex-derivatives","BNBF0:USTF0",1740441550527,1.16124875,614.65,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441550727,1.16124875,614.64,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441550926,1.16124875,614.63,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441551127,1.16124875,614.62,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441551323,1.16124875,614.61,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441551528,1.16124875,614.6,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441551723,1.16124875,614.59,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441551937,1.1614518,614.58,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441552130,1.1614518,614.57,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441552331,1.1614518,614.56,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441552526,1.1614518,614.55,613.34,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1740441552733,1.1614518,614.54,613.34,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1740441552932,1.1614518,614.53,613.34,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1740441553132,1.1614518,614.52,613.34,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1740441553433,1.1614518,614.51,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441553628,1.1614518,614.5,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441553828,1.1614518,614.49,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441554026,1.16148773,614.48,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441554233,1.16148773,614.47,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441554434,1.16148773,614.46,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441554635,1.16148773,614.45,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441554831,1.16148773,614.44,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441555133,1.16148773,614.43,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441555433,0.86221139,614.42,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441555627,0.86221139,614.41,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441555831,0.86221139,614.4,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441556033,1.7012678,614.43,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441556034,0.86144117,614.39,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441556230,0.86144117,614.38,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441556429,0.86144117,614.37,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441556628,0.86144117,614.36,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441556833,0.86144117,614.35,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441557036,0.86118008,614.34,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740441557434,0.86118008,614.34,613.34,0.26937678]
["bitfinex-derivatives","BNBF0:USTF0",1740441557636,0.86118008,614.33,613.34,0.26937678]
["bitfinex-derivatives","BNBF0:USTF0",1740441557836,0.843,614.87,613.34,0.26937678]
["bitfinex-derivatives","BNBF0:USTF0",1740441558037,1.1624766,614.86,613.34,0.26937678]
["bitfinex-derivatives","BNBF0:USTF0",1740441558229,0.29933108,614.85,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1740441558434,0.29933108,614.86,613.36,0.26937678]
["bitfinex-derivatives","BNBF0:USTF0",1740441558738,0.62461366,614.85,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441558933,0.29933108,614.84,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441559335,0.32529317,614.83,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441559534,1.16143769,614.82,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441559733,1.48674144,614.81,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441559933,1.48674673,614.8,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441560238,0.62464541,614.79,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441560533,1.1612209,614.78,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441560735,1.48654581,614.77,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441561038,1.48655111,614.76,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441561240,0.32534079,614.74,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441561439,1.1612209,614.73,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441561739,0.32535667,614.71,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441561940,1.1612209,614.7,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441562132,1.1612209,614.69,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441562337,1.1612209,614.68,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441562537,1.1612209,614.67,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441562738,1.1612209,614.66,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441562934,1.1612209,614.65,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441563239,1.1612209,614.64,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441563438,1.1612209,614.63,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441563639,1.1612209,614.62,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441563840,1.1612209,614.61,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441564043,0.86188982,614.6,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441564341,0.32535667,614.71,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441564342,1.16134383,614.59,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441564537,1.16134383,614.58,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441564743,1.16134383,614.57,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441565041,1.16134383,614.56,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441565339,1.16134383,614.55,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441565642,1.16134383,614.54,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441565941,1.16134944,614.53,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441566244,1.16134944,614.52,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441566438,1.486812,614.51,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441566641,1.4868173,614.5,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441566836,1.16134944,614.49,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441567042,1.16134944,614.48,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441567344,1.16134944,614.47,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441567545,1.16130066,614.46,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441567740,1.16130066,614.45,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441567937,1.16130066,614.44,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441568144,1.16130066,614.43,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441568341,1.15819643,614.42,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441568646,1.15819643,614.41,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441568844,1.15819643,614.4,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441569141,1.15819643,614.39,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441569444,1.15819643,614.38,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441569745,0.85878559,614.37,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441569946,0.85878559,614.36,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441570247,0.85878559,614.35,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441570446,0.896,614.37,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1740441570647,0.896,614.37,613.38,0.26932782]
["bitfinex-derivatives","BNBF0:USTF0",1740441572542,0.29932892,614.36,613.39,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441572741,0.29932892,614.36,613.38,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441572944,0.29932892,614.36,613.39,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441573148,0.29932892,614.36,613.38,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441573343,0.29932892,614.36,613.39,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441573546,0.29932892,614.36,613.38,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441573842,0.29932892,614.36,613.39,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441574047,0.29932892,614.36,613.38,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441574247,0.896,614.37,613.38,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441576051,0.896,614.37,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1740441576250,0.896,614.37,613.4,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441576651,0.896,614.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740441576851,0.896,614.37,613.42,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441577052,0.896,614.37,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1740441577252,0.896,614.37,613.44,0.26935185]
["bitfinex-derivatives","BNBF0:USTF0",1740441577447,0.896,614.37,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1740441577650,0.896,614.37,613.44,0.26931776]
["bitfinex-derivatives","BNBF0:USTF0",1740441578146,0.896,614.37,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1740441578346,0.896,614.37,613.46,0.26931776]
["bitfinex-derivatives","BNBF0:USTF0",1740441578548,0.896,614.37,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1740441578745,0.896,614.37,613.48,0.26931776]
["bitfinex-derivatives","BNBF0:USTF0",1740441578950,0.896,614.37,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1740441579246,0.896,614.37,613.5,0.26931756]
["bitfinex-derivatives","BNBF0:USTF0",1740441579451,0.896,614.37,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1740441579752,0.896,614.37,613.54,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441579952,0.896,614.37,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1740441588358,0.896,614.37,613.56,0.26925177]
["bitfinex-derivatives","BNBF0:USTF0",1740441589755,0.896,614.37,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1740441589954,0.896,614.37,613.58,0.26925177]
["bitfinex-derivatives","BNBF0:USTF0",1740441590154,0.896,614.37,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441593061,1.39046417,615.79,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441593260,0.32484407,615.68,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441593460,1.1623599,615.67,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441593657,0.32490212,615.57,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441593860,1.1623599,615.56,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441594064,0.32491795,615.54,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441594261,1.1623599,615.53,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441594462,1.1623599,615.52,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441594664,1.1623599,615.51,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441594861,1.1623599,615.5,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441595061,1.1623599,615.49,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441595262,1.1623599,615.48,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441595566,1.1623599,615.47,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441595864,0.32496547,615.45,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740441596059,1.16226956,615.44,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441596264,1.16226956,615.43,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441596458,1.16328227,615.42,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441596662,1.16328227,615.41,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441596860,1.16328227,615.4,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441597058,1.16328227,615.39,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441597259,1.16328227,615.38,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441597464,1.16328227,615.37,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441597678,1.16328227,615.36,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441597862,1.16328227,615.35,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441598063,1.16328227,615.34,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441598359,1.16328227,615.33,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441598563,1.16328227,615.32,613.6,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441598764,0.32504469,615.3,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1740441599063,1.16328227,615.29,613.62,0.26921867]
["bitfinex-derivatives","BNBF0:USTF0",1740441599260,1.16328141,615.28,613.63,0.59514777]
["bitfinex-derivatives","BNBF0:USTF0",1740441599564,0.9,615.46,613.54,1.21572099]
["bitfinex-derivatives","BNBF0:USTF0",1740441599565,0.32506582,615.26,613.64,0.59514246]
["bitfinex-derivatives","BNBF0:USTF0",1740441599764,1.16328141,615.25,613.65,0.59513715]
["bitfinex-derivatives","BNBF0:USTF0",1740441599967,0.32508167,615.23,613.66,0.59513184]