{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200897,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740268802658,0.28408165,668.96,667.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740268803164,0.28408165,668.96,667.81,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268804362,0.28408165,668.96,667.69,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268804557,0.28408165,668.96,667.7,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268804761,0.28408165,668.96,667.69,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268804962,0.28408165,668.96,667.7,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268805160,0.28408165,668.96,667.69,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268805361,0.28408165,668.96,667.71,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740268805560,0.28408165,668.96,667.72,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268805963,0.28408165,668.96,667.72,0.88622996]
["bitfinex-derivatives","BNBF0:USTF0",1740268806665,0.28408165,668.96,667.73,0.27478203]
["bitfinex-derivatives","BNBF0:USTF0",1740268806857,0.28408165,668.96,667.71,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740268807061,0.28408165,668.96,667.72,0.88616794]
["bitfinex-derivatives","BNBF0:USTF0",1740268807258,0.28408165,668.96,667.73,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268807462,0.28408165,668.96,667.74,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268807662,0.28408165,668.96,667.75,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268807865,0.28408165,668.96,667.76,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268808069,0.28408165,668.96,667.77,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268808366,0.28408165,668.96,667.78,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268808566,0.28408165,668.96,667.79,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268808865,0.28408165,668.96,667.8,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268809074,0.28408165,668.96,667.81,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268809267,0.28408165,668.96,667.82,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268809465,0.28408165,668.96,667.83,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268809865,0.28408165,668.96,667.84,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268810061,0.28408165,668.96,667.72,0.88609091]
["bitfinex-derivatives","BNBF0:USTF0",1740268810265,0.28408165,668.96,667.85,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740268810567,1.33614776,669.69,667.86,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268810769,1.33614776,669.55,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1740268811067,0.29871701,669.53,667.88,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268811264,0.29871701,669.53,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1740268811465,0.29871701,669.53,667.9,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268811667,0.29871701,669.53,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1740268811867,0.29871701,669.53,667.92,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1740268812471,0.29871701,669.53,667.93,0.2746388]
["bitfinex-derivatives","BNBF0:USTF0",1740268812673,0.29871701,669.53,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1740268812973,0.29871701,669.53,667.95,0.2746388]
["bitfinex-derivatives","BNBF0:USTF0",1740268813364,0.29871701,669.53,667.96,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268813765,0.29871701,669.53,667.97,0.57405237]
["bitfinex-derivatives","BNBF0:USTF0",1740268813964,0.29871701,669.53,667.98,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268815375,0.29871701,669.53,667.99,0.27465034]
["bitfinex-derivatives","BNBF0:USTF0",1740268815672,0.29871701,669.53,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1740268815673,0.29871701,669.53,668.0,0.27465034]
["bitfinex-derivatives","BNBF0:USTF0",1740268815872,0.29871701,669.53,667.98,0.27465034]
["bitfinex-derivatives","BNBF0:USTF0",1740268816071,0.29871701,669.53,667.99,0.27465034]
["bitfinex-derivatives","BNBF0:USTF0",1740268816266,0.29871701,669.53,668.0,0.27465034]
["bitfinex-derivatives","BNBF0:USTF0",1740268816472,0.29871701,669.53,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1740268816473,0.243161,669.52,668.01,0.27465034]
["bitfinex-derivatives","BNBF0:USTF0",1740268816668,0.29873039,669.5,667.98,0.27465034]
["bitfinex-derivatives","BNBF0:USTF0",1740268816873,0.29873039,669.5,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1740268817068,0.24315786,669.49,667.98,0.88599582]
["bitfinex-derivatives","BNBF0:USTF0",1740268817266,0.29874378,669.47,667.99,0.27469544]
["bitfinex-derivatives","BNBF0:USTF0",1740268817466,0.24315786,669.46,668.0,0.27469544]
["bitfinex-derivatives","BNBF0:USTF0",1740268817671,0.29875717,669.44,668.01,0.27469544]
["bitfinex-derivatives","BNBF0:USTF0",1740268817874,0.24315786,669.43,668.02,0.27469544]
["bitfinex-derivatives","BNBF0:USTF0",1740268818174,0.24315786,669.43,668.03,0.27469544]
["bitfinex-derivatives","BNBF0:USTF0",1740268818374,0.29876609,669.42,667.98,0.88599582]
["bitfinex-derivatives","BNBF0:USTF0",1740268818675,0.2431816,669.41,667.99,0.8859622]
["bitfinex-derivatives","BNBF0:USTF0",1740268818978,0.29877502,669.4,668.0,0.8859622]
["bitfinex-derivatives","BNBF0:USTF0",1740268819274,0.29877502,669.4,668.01,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268819473,0.29877502,669.4,668.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740268819675,0.29877502,669.4,668.02,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268820177,0.29877502,669.4,668.02,0.88594669]
["bitfinex-derivatives","BNBF0:USTF0",1740268822578,0.29877502,669.4,668.03,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268822878,0.29877502,669.4,668.04,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268823079,0.29877502,669.4,668.05,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268823380,0.29877502,669.4,668.06,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268823681,0.29877502,669.4,668.02,0.61126248]
["bitfinex-derivatives","BNBF0:USTF0",1740268823682,0.29877502,669.4,668.07,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268823876,0.29877502,669.4,668.08,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268824076,0.29877502,669.4,668.03,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268824379,0.29877502,669.4,668.04,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268824579,0.29877502,669.4,668.05,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268824777,0.29877502,669.4,668.06,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268824980,0.29877502,669.4,668.07,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268825173,0.29877502,669.4,668.08,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268825375,0.29877502,669.4,668.09,0.27468421]
["bitfinex-derivatives","BNBF0:USTF0",1740268825679,0.29877502,669.4,668.1,0.27465675]
["bitfinex-derivatives","BNBF0:USTF0",1740268825879,0.29877502,669.4,668.04,0.27465675]
["bitfinex-derivatives","BNBF0:USTF0",1740268826080,0.29877502,669.4,668.05,0.27465675]
["bitfinex-derivatives","BNBF0:USTF0",1740268826379,0.29877502,669.4,668.06,0.27465675]
["bitfinex-derivatives","BNBF0:USTF0",1740268826576,0.29877502,669.4,668.07,0.27465675]
["bitfinex-derivatives","BNBF0:USTF0",1740268826771,0.29877502,669.4,668.08,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268826974,0.29877502,669.4,668.09,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268827172,0.29877502,669.4,668.02,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268827376,0.29877502,669.4,668.03,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268827577,0.29877502,669.4,668.04,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268827777,0.29877502,669.4,668.05,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268828075,0.29877502,669.4,668.06,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268828276,0.29877502,669.4,668.02,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268828474,0.29877502,669.4,668.03,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268828673,0.29877502,669.4,668.04,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268828880,0.29877502,669.4,668.02,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268829074,0.29877502,669.4,668.03,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268829274,0.29877502,669.4,668.02,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268829476,0.29877502,669.4,668.03,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268829674,0.29877502,669.4,668.02,0.27465421]
["bitfinex-derivatives","BNBF0:USTF0",1740268829876,0.29877502,669.4,668.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740268830082,0.29877502,669.4,668.02,0.2746853]
["bitfinex-derivatives","BNBF0:USTF0",1740268830580,0.29877502,669.4,667.98,0.2746853]
["bitfinex-derivatives","BNBF0:USTF0",1740268830781,0.29877502,669.4,667.99,0.2746853]
["bitfinex-derivatives","BNBF0:USTF0",1740268830984,0.24317936,669.39,668.0,0.2746853]
["bitfinex-derivatives","BNBF0:USTF0",1740268831285,0.24317936,669.39,667.98,0.61128094]
["bitfinex-derivatives","BNBF0:USTF0",1740268831286,0.29878394,669.38,668.01,0.2746853]
["bitfinex-derivatives","BNBF0:USTF0",1740268831583,0.29878394,669.38,668.02,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268831584,0.24318261,669.37,668.02,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268831785,0.29879287,669.36,668.03,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268831977,0.29879287,669.36,668.04,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268832181,0.29879287,669.36,667.98,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268832383,0.24315887,669.35,667.99,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268832582,0.2988018,669.34,668.0,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268832885,0.24315887,669.33,668.01,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268833079,0.29881073,669.32,668.01,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268833281,0.24315887,669.31,668.02,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268833483,0.29881966,669.3,667.98,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268833683,0.29881966,669.3,667.99,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268833986,0.29881966,669.3,668.0,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268834187,0.29881966,669.3,667.98,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268834387,0.29881966,669.3,667.99,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268834587,0.29881966,669.3,667.98,0.27468897]
["bitfinex-derivatives","BNBF0:USTF0",1740268834785,0.29881966,669.3,667.99,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268835089,0.29881966,669.3,668.0,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268835287,0.29881966,669.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1740268835288,0.29881966,669.3,667.98,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268835592,0.29881966,669.3,667.99,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268835890,0.29881966,669.3,668.0,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268836084,0.29881966,669.3,667.98,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268836284,0.29881966,669.3,667.99,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268836488,0.29881966,669.3,667.98,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268836687,0.29881966,669.3,667.99,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268836891,0.29881966,669.3,668.0,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268837189,0.29881966,669.3,668.01,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268837489,0.29881966,669.3,668.02,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268837687,0.29881966,669.3,667.98,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1740268837893,0.29881966,669.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1740268838192,0.29881966,669.3,667.98,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268839692,0.29881966,669.3,667.99,1.39270273]
["bitfinex-derivatives","BNBF0:USTF0",1740268839892,0.29881966,669.3,668.0,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268845298,0.29881966,669.3,668.01,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740268845498,0.29881966,669.3,668.02,0.88601635]
["bitfinex-derivatives","BNBF0:USTF0",1740268846499,0.24317609,669.29,668.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268846700,0.29882859,669.28,668.04,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268846893,0.29882859,669.28,668.05,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268847096,0.29882859,669.28,668.02,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268847302,0.29882859,669.28,668.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268847501,0.29882859,669.28,668.02,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268847801,0.29882859,669.28,668.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268847998,0.29882859,669.28,668.04,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268848300,0.29882859,669.28,668.05,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268848501,0.29882859,669.28,668.06,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268848699,0.29882859,669.28,668.02,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268848901,0.29882859,669.28,668.01,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740268848902,0.29882859,669.28,668.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1740268849200,0.29882859,669.28,668.04,0.27463939]
["bitfinex-derivatives","BNBF0:USTF0",1740268849398,0.29882859,669.28,668.05,0.27463939]
["bitfinex-derivatives","BNBF0:USTF0",1740268849603,0.29882859,669.28,668.06,0.27463939]
["bitfinex-derivatives","BNBF0:USTF0",1740268849904,0.29882859,669.28,668.07,0.27463939]
["bitfinex-derivatives","BNBF0:USTF0",1740268850203,0.29882859,669.28,668.08,0.27463939]
["bitfinex-derivatives","BNBF0:USTF0",1740268850402,0.29882859,669.28,668.02,0.27463939]
["bitfinex-derivatives","BNBF0:USTF0",1740268850703,0.29882859,669.28,668.03,0.27463939]
["bitfinex-derivatives","BNBF0:USTF0",1740268850906,0.29882859,669.28,668.04,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268851098,0.29882859,669.28,668.05,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268851294,0.29882859,669.28,668.02,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268851503,0.29882859,669.28,668.03,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268851803,0.29882859,669.28,668.04,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268852000,0.29882859,669.28,668.02,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268852201,0.29882859,669.28,668.03,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268852400,0.29882859,669.28,668.02,0.27464836]
["bitfinex-derivatives","BNBF0:USTF0",1740268852601,0.29882859,669.28,668.01,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740268852803,0.29882859,669.28,668.02,0.27464851]
["bitfinex-derivatives","BNBF0:USTF0",1740268856810,0.29882859,669.28,668.03,0.27464851]
["bitfinex-derivatives","BNBF0:USTF0",1740268857010,0.29882859,669.28,668.04,0.27464851]
["bitfinex-derivatives","BNBF0:USTF0",1740268857212,0.29882859,669.28,668.05,0.27464851]
["bitfinex-derivatives","BNBF0:USTF0",1740268857507,0.29882859,669.28,668.01,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740268857712,0.29882859,669.28,668.02,0.88582727]
["bitfinex-derivatives","BNBF0:USTF0",1740268857909,0.29882859,669.28,668.03,0.27463975]
["bitfinex-derivatives","BNBF0:USTF0",1740268858210,0.29882859,669.28,668.04,0.27463975]
["bitfinex-derivatives","BNBF0:USTF0",1740268858410,0.29882859,669.28,668.05,0.27463975]
["bitfinex-derivatives","BNBF0:USTF0",1740268858611,0.29882859,669.28,668.06,0.27463975]
["bitfinex-derivatives","BNBF0:USTF0",1740268858911,0.29882859,669.28,668.07,0.27463975]
["bitfinex-derivatives","BNBF0:USTF0",1740268859112,0.29882859,669.28,668.08,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268859410,0.29882859,669.28,668.09,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268859610,0.29882859,669.28,668.1,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268859806,0.29882859,669.28,668.01,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740268859807,0.29882859,669.28,668.11,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268860004,0.29882859,669.28,668.03,0.61118343]
["bitfinex-derivatives","BNBF0:USTF0",1740268860005,0.29882859,669.28,668.12,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268860203,0.29882859,669.28,668.13,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268860402,0.29882859,669.28,668.14,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268860607,0.29882859,669.28,668.15,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268860808,0.29882859,669.28,668.16,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268861009,0.29882859,669.28,668.17,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268861207,0.29882859,669.28,668.04,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268861407,0.29882859,669.28,668.05,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268861704,0.29882859,669.28,668.06,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268861910,0.29882859,669.28,668.07,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268862112,0.29882859,669.28,668.08,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268862413,0.29882859,669.28,668.09,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268862712,0.29882859,669.28,668.1,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268862909,0.29882859,669.28,668.02,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268863111,0.29882859,669.28,668.03,0.57402548]
["bitfinex-derivatives","BNBF0:USTF0",1740268863306,0.29882859,669.28,668.04,0.574021]
["bitfinex-derivatives","BNBF0:USTF0",1740268863616,0.29882859,669.28,668.05,0.57401651]
["bitfinex-derivatives","BNBF0:USTF0",1740268863809,0.29882859,669.28,668.06,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268864111,0.29882859,669.28,668.06,0.57401203]
["bitfinex-derivatives","BNBF0:USTF0",1740268864314,0.29882859,669.28,668.07,0.27463773]
["bitfinex-derivatives","BNBF0:USTF0",1740268866511,0.29882859,669.28,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1740268866711,0.29882859,669.28,668.07,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1740268867511,0.29882859,669.28,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1740268867711,0.29882859,669.28,668.09,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1740268867913,0.29882859,669.28,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1740268868111,0.29882859,669.28,668.11,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1740268868508,0.29882859,669.28,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1740268868710,0.29882859,669.28,668.13,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1740268868906,0.29882859,669.28,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1740268869112,0.29882859,669.28,668.15,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1740268869405,0.29882859,669.28,668.15,0.57395181]
["bitfinex-derivatives","BNBF0:USTF0",1740268869606,0.29882859,669.28,668.16,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1740268869807,1.33614776,670.14,668.17,0.27457719]
["bitfinex-derivatives","BNBF0:USTF0",1740268870015,0.24336243,670.13,668.16,0.27457719]
["bitfinex-derivatives","BNBF0:USTF0",1740268870216,0.24336243,670.13,668.17,0.27457719]
["bitfinex-derivatives","BNBF0:USTF0",1740268870416,0.29845846,670.11,668.16,0.27457719]
["bitfinex-derivatives","BNBF0:USTF0",1740268870715,0.24336243,670.1,668.17,0.27457719]
["bitfinex-derivatives","BNBF0:USTF0",1740268870916,0.24336243,670.1,668.16,0.27457719]
["bitfinex-derivatives","BNBF0:USTF0",1740268871118,0.24336243,670.1,668.17,0.57390221]
["bitfinex-derivatives","BNBF0:USTF0",1740268871319,0.29845846,670.11,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1740268871519,0.24348363,670.1,668.18,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268872519,0.29847182,670.08,668.18,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268872821,0.24348363,670.07,668.18,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268873119,0.29848518,670.05,668.18,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268873321,0.24348363,670.04,668.18,1.34555874]
["bitfinex-derivatives","BNBF0:USTF0",1740268873521,0.29849855,670.02,668.19,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268873721,0.24348363,670.01,668.19,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268873922,0.29851191,669.99,668.19,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268874122,0.24348363,669.98,668.19,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268874322,0.29852528,669.96,668.19,0.27455874]
["bitfinex-derivatives","BNBF0:USTF0",1740268874622,0.24346314,669.95,668.2,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268874922,0.29853865,669.93,668.21,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268875220,0.24346314,669.92,668.22,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268875421,0.29855202,669.9,668.23,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268875621,0.24346314,669.89,668.19,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268875917,0.29856539,669.87,668.2,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268876120,0.24346314,669.86,668.19,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268876320,0.24346314,669.86,668.18,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740268876321,0.29857876,669.84,668.2,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268876524,0.24346314,669.83,668.19,0.27461024]
["bitfinex-derivatives","BNBF0:USTF0",1740268876715,0.29857876,669.84,668.18,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740268876915,0.24346655,669.83,668.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740268877114,0.29859213,669.81,668.21,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268878324,0.29859213,669.81,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1740268878525,0.29859213,669.81,668.23,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268878824,0.29859213,669.81,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1740268879027,0.29859213,669.81,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268879424,0.24347072,669.8,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268879625,0.29860551,669.78,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268879826,0.24347072,669.77,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268880125,0.29861888,669.75,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268880325,0.24347072,669.74,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268880525,0.29863226,669.72,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268880727,0.24347072,669.71,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268881826,0.29864118,669.7,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268882020,0.24347072,669.69,668.25,0.27459264]
["bitfinex-derivatives","BNBF0:USTF0",1740268882417,0.29864118,669.7,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1740268882620,0.24344228,669.68,668.25,0.2746176]
["bitfinex-derivatives","BNBF0:USTF0",1740268882822,0.29865902,669.66,668.25,0.2746176]
["bitfinex-derivatives","BNBF0:USTF0",1740268883726,0.24346882,669.65,668.25,0.2746176]
["bitfinex-derivatives","BNBF0:USTF0",1740268884231,0.2986724,669.63,668.26,0.27461498]
["bitfinex-derivatives","BNBF0:USTF0",1740268884424,0.2986724,669.63,668.25,0.27461498]
["bitfinex-derivatives","BNBF0:USTF0",1740268884726,0.2986724,669.63,668.26,0.27461498]
["bitfinex-derivatives","BNBF0:USTF0",1740268884928,0.2986724,669.63,668.27,0.27461498]
["bitfinex-derivatives","BNBF0:USTF0",1740268885227,0.2986724,669.63,668.28,0.27461498]
["bitfinex-derivatives","BNBF0:USTF0",1740268885429,0.2986724,669.63,668.29,0.27461498]
["bitfinex-derivatives","BNBF0:USTF0",1740268885634,0.2986724,669.63,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1740268885925,0.2986724,669.63,668.25,0.27460649]
["bitfinex-derivatives","BNBF0:USTF0",1740268891228,0.24346694,669.62,668.25,0.27460649]
["bitfinex-derivatives","BNBF0:USTF0",1740268891434,0.29868132,669.61,668.25,0.27460649]
["bitfinex-derivatives","BNBF0:USTF0",1740268891733,0.24346694,669.6,668.25,0.27460649]
["bitfinex-derivatives","BNBF0:USTF0",1740268891926,0.29869024,669.59,668.25,0.27460649]
["bitfinex-derivatives","BNBF0:USTF0",1740268892125,0.24346694,669.58,668.25,0.27460649]
["bitfinex-derivatives","BNBF0:USTF0",1740268892330,0.29869916,669.57,668.25,0.27460649]
["bitfinex-derivatives","BNBF0:USTF0",1740268892526,0.29869916,669.57,668.25,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268892527,0.24345709,669.56,668.25,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268892737,0.29870808,669.55,668.25,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268892932,0.24345709,669.54,668.25,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268893132,0.29871701,669.53,668.25,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268893435,0.24345709,669.52,668.26,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268893629,0.29872593,669.51,668.27,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268893833,0.24345709,669.5,668.28,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268894035,0.29873485,669.49,668.25,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268894434,0.24335712,669.48,668.26,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268894630,0.29874378,669.47,668.27,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268894836,0.29874378,669.47,668.28,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268895241,0.29874378,669.47,668.25,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268895434,0.29874378,669.47,668.26,0.27461213]
["bitfinex-derivatives","BNBF0:USTF0",1740268895632,0.29874378,669.47,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1740268895831,0.29874378,669.47,668.25,0.27463122]
["bitfinex-derivatives","BNBF0:USTF0",1740268897741,0.29874378,669.47,668.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740268897936,0.29874378,669.47,668.27,0.27463122]
["bitfinex-derivatives","BNBF0:USTF0",1740268898843,0.29874378,669.47,668.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740268899041,0.29874378,669.47,668.27,0.27464634]
["bitfinex-derivatives","BNBF0:USTF0",1740268900645,0.29874378,669.47,668.28,0.2746453]
["bitfinex-derivatives","BNBF0:USTF0",1740268900845,0.29874378,669.47,668.27,0.2746453]
["bitfinex-derivatives","BNBF0:USTF0",1740268901145,0.29874378,669.47,668.28,0.2746453]
["bitfinex-derivatives","BNBF0:USTF0",1740268901348,0.29874378,669.47,668.27,0.2746453]
["bitfinex-derivatives","BNBF0:USTF0",1740268901552,0.29874378,669.47,668.28,0.2746453]
["bitfinex-derivatives","BNBF0:USTF0",1740268901742,0.29874378,669.47,668.27,0.2746453]
["bitfinex-derivatives","BNBF0:USTF0",1740268902050,0.29874378,669.47,668.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740268902249,0.29874378,669.47,668.27,0.27464536]
["bitfinex-derivatives","BNBF0:USTF0",1740268908454,0.29874378,669.47,668.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740268908664,0.29874378,669.47,668.27,0.27462319]
["bitfinex-derivatives","BNBF0:USTF0",1740268911063,0.29874378,669.47,668.21,0.27462319]
["bitfinex-derivatives","BNBF0:USTF0",1740268911364,0.29874378,669.47,668.22,0.27462319]
["bitfinex-derivatives","BNBF0:USTF0",1740268911661,0.29874378,669.47,668.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740268911861,0.29874378,669.47,668.21,0.27457778]
["bitfinex-derivatives","BNBF0:USTF0",1740268912058,0.29874378,669.47,668.06,0.27457778]
["bitfinex-derivatives","BNBF0:USTF0",1740268912255,0.29874378,669.47,668.07,0.5739476]
["bitfinex-derivatives","BNBF0:USTF0",1740268912458,0.29874378,669.47,668.08,0.57394312]
["bitfinex-derivatives","BNBF0:USTF0",1740268912663,0.29874378,669.47,668.09,0.57393864]
["bitfinex-derivatives","BNBF0:USTF0",1740268912862,0.29874378,669.47,668.05,1.56090559]
["bitfinex-derivatives","BNBF0:USTF0",1740268912863,0.29874378,669.47,668.1,0.57393416]
["bitfinex-derivatives","BNBF0:USTF0",1740268913063,0.29874378,669.47,668.05,1.56090559]
["bitfinex-derivatives","BNBF0:USTF0",1740268913064,0.29874378,669.47,668.11,0.57392968]
["bitfinex-derivatives","BNBF0:USTF0",1740268913262,0.29874378,669.47,668.05,1.56090559]
["bitfinex-derivatives","BNBF0:USTF0",1740268913263,0.29874378,669.47,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1740268913564,0.29874378,669.47,668.13,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1740268913768,0.29874378,669.47,668.13,0.57392091]
["bitfinex-derivatives","BNBF0:USTF0",1740268913962,0.29874378,669.47,668.14,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1740268914759,0.29874378,669.47,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1740268914965,0.29874378,669.47,668.16,0.27457684]
["bitfinex-derivatives","BNBF0:USTF0",1740268915165,0.29874378,669.47,668.16,0.57390634]
["bitfinex-derivatives","BNBF0:USTF0",1740268915466,0.29874378,669.47,668.17,1.28490186]
["bitfinex-derivatives","BNBF0:USTF0",1740268915763,0.29874378,669.47,668.18,0.57389738]
["bitfinex-derivatives","BNBF0:USTF0",1740268915964,0.29874378,669.47,668.19,0.5738929]
["bitfinex-derivatives","BNBF0:USTF0",1740268916164,0.29874378,669.47,668.2,0.57388842]
["bitfinex-derivatives","BNBF0:USTF0",1740268916364,0.29874378,669.47,668.21,0.57388394]
["bitfinex-derivatives","BNBF0:USTF0",1740268916665,0.29874378,669.47,668.22,0.57387946]
["bitfinex-derivatives","BNBF0:USTF0",1740268916865,0.29874378,669.47,668.23,0.57387498]
["bitfinex-derivatives","BNBF0:USTF0",1740268917160,0.29874378,669.47,668.24,0.5738705]
["bitfinex-derivatives","BNBF0:USTF0",1740268917360,0.29874378,669.47,668.25,0.57386602]
["bitfinex-derivatives","BNBF0:USTF0",1740268917566,0.29874378,669.47,668.26,0.57386154]
["bitfinex-derivatives","BNBF0:USTF0",1740268917863,0.29874378,669.47,668.27,0.57385707]
["bitfinex-derivatives","BNBF0:USTF0",1740268918070,0.29874378,669.47,668.28,0.5738091]
["bitfinex-derivatives","BNBF0:USTF0",1740268918258,0.29874378,669.47,668.29,0.57380462]
["bitfinex-derivatives","BNBF0:USTF0",1740268918565,0.29874378,669.47,668.3,0.57380014]
["bitfinex-derivatives","BNBF0:USTF0",1740268918766,0.29874378,669.47,668.31,0.27453335]
["bitfinex-derivatives","BNBF0:USTF0",1740268920366,0.29874378,669.47,668.31,0.95853335]
["bitfinex-derivatives","BNBF0:USTF0",1740268920567,0.29874378,669.47,668.32,0.27453335]
["bitfinex-derivatives","BNBF0:USTF0",1740268925973,0.29874378,669.47,668.32,0.88559687]
["bitfinex-derivatives","BNBF0:USTF0",1740268926173,0.29874378,669.47,668.32,0.27453335]
["bitfinex-derivatives","BNBF0:USTF0",1740268926474,0.29874378,669.47,668.32,0.88559687]
["bitfinex-derivatives","BNBF0:USTF0",1740268927471,0.29874378,669.47,668.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740268927773,0.29874378,669.47,668.32,0.88563345]
["bitfinex-derivatives","BNBF0:USTF0",1740268929176,0.29874378,669.47,668.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740268929474,0.29874378,669.47,668.32,0.88559212]
["bitfinex-derivatives","BNBF0:USTF0",1740268932375,0.29874378,669.47,668.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740268932680,0.29874378,669.47,668.32,0.88562355]
["bitfinex-derivatives","BNBF0:USTF0",1740268935879,0.29874378,669.47,668.33,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1740268936080,0.29874378,669.47,668.34,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1740268936380,0.29874378,669.47,668.35,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1740268936577,0.29874378,669.47,668.36,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1740268936778,0.29874378,669.47,668.33,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1740268936974,0.29874378,669.47,668.34,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1740268937283,0.29874378,669.47,668.35,0.27456541]
["bitfinex-derivatives","BNBF0:USTF0",1740268937485,0.29874378,669.47,668.36,0.27456541]
["bitfinex-derivatives","BNBF0:USTF0",1740268937678,0.29874378,669.47,668.37,0.27456541]
["bitfinex-derivatives","BNBF0:USTF0",1740268938078,0.29874378,669.47,668.38,0.27456541]
["bitfinex-derivatives","BNBF0:USTF0",1740268938280,0.29874378,669.47,668.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740268938281,0.29874378,669.47,668.39,0.27456541]
["bitfinex-derivatives","BNBF0:USTF0",1740268938484,0.29874378,669.47,668.33,0.88560168]
["bitfinex-derivatives","BNBF0:USTF0",1740268938778,0.29874378,669.47,668.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740268938979,0.29874378,669.47,668.32,0.88549576]
["bitfinex-derivatives","BNBF0:USTF0",1740268939179,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268939380,0.29874378,669.47,668.34,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268939587,0.29874378,669.47,668.35,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268939779,0.29874378,669.47,668.32,0.61096527]
["bitfinex-derivatives","BNBF0:USTF0",1740268939780,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268940084,0.29874378,669.47,668.34,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268940282,0.29874378,669.47,668.35,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268940584,0.29874378,669.47,668.36,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268940776,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268940981,0.29874378,669.47,668.34,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268941184,0.29874378,669.47,668.35,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268941382,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268941583,0.29874378,669.47,668.34,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268941780,0.29874378,669.47,668.35,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268942084,0.29874378,669.47,668.36,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268942387,0.29874378,669.47,668.37,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268942686,0.29874378,669.47,668.38,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268942881,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268943083,0.29874378,669.47,668.34,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268943383,0.29874378,669.47,668.35,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268943577,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268943786,0.29874378,669.47,668.34,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268944081,0.29874378,669.47,668.35,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268944282,0.29874378,669.47,668.32,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268944482,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268944683,0.29874378,669.47,668.34,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268944879,0.29874378,669.47,668.35,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268945084,0.29874378,669.47,668.32,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268945285,0.29874378,669.47,668.33,0.27453049]
["bitfinex-derivatives","BNBF0:USTF0",1740268945481,0.29874378,669.47,668.34,0.27452899]
["bitfinex-derivatives","BNBF0:USTF0",1740268945686,0.29874378,669.47,668.35,0.27452899]
["bitfinex-derivatives","BNBF0:USTF0",1740268945882,0.29874378,669.47,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1740268946086,0.29874378,669.47,668.31,0.88549103]
["bitfinex-derivatives","BNBF0:USTF0",1740268946287,0.29874378,669.47,668.32,0.27452899]
["bitfinex-derivatives","BNBF0:USTF0",1740268946489,0.29874378,669.47,668.33,0.27452899]
["bitfinex-derivatives","BNBF0:USTF0",1740268950488,0.29874378,669.47,668.34,0.27451551]
["bitfinex-derivatives","BNBF0:USTF0",1740268950688,0.29874378,669.47,668.35,0.27451551]
["bitfinex-derivatives","BNBF0:USTF0",1740268950989,0.29874378,669.47,668.36,0.27451551]
["bitfinex-derivatives","BNBF0:USTF0",1740268951181,0.29874378,669.47,668.33,0.27451551]
["bitfinex-derivatives","BNBF0:USTF0",1740268951380,0.29874378,669.47,668.34,0.27451551]
["bitfinex-derivatives","BNBF0:USTF0",1740268951580,0.29874378,669.47,668.33,0.27451551]
["bitfinex-derivatives","BNBF0:USTF0",1740268951784,0.29874378,669.47,668.34,0.27451551]
["bitfinex-derivatives","BNBF0:USTF0",1740268951986,0.29874378,669.47,668.31,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740268952190,5.13048848,670.89,668.31,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740268952191,1.33614776,670.34,668.32,0.2745144]
["bitfinex-derivatives","BNBF0:USTF0",1740268952488,0.24351629,670.33,668.32,0.2745144]
["bitfinex-derivatives","BNBF0:USTF0",1740268953588,1.33614776,670.34,668.31,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740268953785,1.33614776,670.34,668.32,0.27450958]
["bitfinex-derivatives","BNBF0:USTF0",1740268953786,0.24351886,670.33,668.32,0.27450958]
["bitfinex-derivatives","BNBF0:USTF0",1740268954582,0.24351886,670.35,668.32,0.27450958]
["bitfinex-derivatives","BNBF0:USTF0",1740268954791,0.24351886,670.34,668.32,0.27450958]
["bitfinex-derivatives","BNBF0:USTF0",1740268955089,0.24351886,670.33,668.32,0.27450958]
["bitfinex-derivatives","BNBF0:USTF0",1740268955289,0.24353178,670.32,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268955492,0.24353178,670.33,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268955686,0.24353178,670.32,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268955882,0.24353178,670.33,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268956084,0.24353178,670.32,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268956289,0.24353178,670.33,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268956590,0.24353178,670.32,668.32,0.8853954]
["bitfinex-derivatives","BNBF0:USTF0",1740268956791,0.24353178,670.32,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268956989,1.56037485,670.34,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268956990,0.24353178,670.31,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268957292,0.24353178,670.3,668.34,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268957492,0.24353178,670.33,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268957791,0.24353178,670.32,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268957991,0.24353178,670.33,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268958189,0.24353178,670.32,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268958389,0.24353178,670.33,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268958692,1.33614776,670.29,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268958891,0.24353178,670.28,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268959088,0.24353178,670.28,668.31,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740268959089,0.24353178,670.28,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268959287,0.24353178,670.28,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268959491,0.24353178,670.28,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268959691,0.24353178,670.28,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268959989,0.24353178,670.28,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268960387,0.24353178,670.28,668.34,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268960593,0.24353178,670.28,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268960894,0.24353178,670.27,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268961087,0.24353178,670.29,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268961395,0.24353178,670.29,668.33,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268961593,0.24353178,670.29,668.32,0.27449807]
["bitfinex-derivatives","BNBF0:USTF0",1740268961794,1.33614776,670.3,668.31,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740268961995,0.24354396,670.28,668.33,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1740268962294,0.24354396,670.27,668.34,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1740268962494,0.24354396,670.33,668.32,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1740268962692,0.24354396,670.32,668.33,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1740268962993,0.24354396,670.31,668.34,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1740268963194,0.24354396,670.33,668.32,0.27449545]
["bitfinex-derivatives","BNBF0:USTF0",1740268963396,1.56037485,670.34,668.31,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740268963694,0.24354464,670.33,668.32,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268963888,1.5796924,670.33,668.32,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268964094,0.24354464,670.32,668.32,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268966197,0.24354464,670.31,668.32,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268966395,0.24354464,670.3,668.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740268966595,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268966796,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268966997,0.24354464,670.31,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268967189,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268967390,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268967596,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268967793,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268967995,0.24354464,670.31,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268968295,0.24354464,670.3,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268968491,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268968699,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268968994,1.56037485,670.34,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268968995,0.24354464,670.31,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268969199,0.24354464,670.3,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268969401,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268969595,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268969802,0.24354464,670.31,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268970100,0.24354464,670.3,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268970396,0.24354464,670.29,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268970600,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268970801,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268971002,1.56037485,670.34,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268971003,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268971195,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268971395,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268971603,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268971903,0.24354464,670.31,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268972103,0.24354464,670.3,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268972304,0.24354464,670.33,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268972503,0.24354464,670.32,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268972710,0.24354464,670.31,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268972910,0.24354464,670.3,668.34,0.27449614]
["bitfinex-derivatives","BNBF0:USTF0",1740268973103,1.56037485,670.34,668.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740268973308,0.2435484,670.33,668.34,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268977516,1.33614776,670.25,668.34,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268977709,0.2435484,670.24,668.34,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268978215,0.2435484,670.24,668.34,0.8850699]
["bitfinex-derivatives","BNBF0:USTF0",1740268978415,0.2435484,670.24,668.35,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268979115,0.2435484,670.24,668.36,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268979316,0.2435484,670.24,668.34,0.61056992]
["bitfinex-derivatives","BNBF0:USTF0",1740268979317,0.2435484,670.24,668.37,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268979519,1.33614776,670.03,668.38,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268979815,1.33614776,670.03,668.34,0.61056992]
["bitfinex-derivatives","BNBF0:USTF0",1740268979816,0.2435484,670.02,668.39,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268980016,0.2435484,670.02,668.35,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268980208,0.2435484,670.02,668.36,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268980410,0.2435484,670.02,668.35,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268980612,0.2435484,670.02,668.36,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268980916,0.2435484,670.02,668.34,0.8850699]
["bitfinex-derivatives","BNBF0:USTF0",1740268981113,0.2435484,670.02,668.35,0.27449998]
["bitfinex-derivatives","BNBF0:USTF0",1740268981309,0.243561,670.01,668.36,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268981515,0.243561,670.02,668.37,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268981716,0.243561,670.02,668.38,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268981913,1.33614776,669.99,668.39,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268982119,0.243561,669.98,668.4,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268982416,0.243561,669.98,668.41,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268982617,0.243561,669.98,668.42,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268982919,0.243561,669.98,668.43,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268983117,0.243561,669.98,668.44,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268983417,0.243561,669.98,668.45,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268983619,0.243561,669.98,668.34,0.88516176]
["bitfinex-derivatives","BNBF0:USTF0",1740268983920,0.243561,669.98,668.35,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268984120,0.243561,669.98,668.34,0.88516176]
["bitfinex-derivatives","BNBF0:USTF0",1740268984121,1.33614776,669.95,668.34,0.88516176]
["bitfinex-derivatives","BNBF0:USTF0",1740268984421,0.243561,669.94,668.35,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268984623,0.243561,669.94,668.36,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268984821,0.243561,669.94,668.37,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268985022,0.243561,669.94,668.38,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268985218,0.243561,669.94,668.39,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268985415,0.243561,669.94,668.4,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268985618,0.243561,669.94,668.34,0.88516176]
["bitfinex-derivatives","BNBF0:USTF0",1740268985920,0.2985431,669.92,668.35,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268986220,0.243561,669.91,668.36,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268986420,0.29855647,669.89,668.34,0.88516176]
["bitfinex-derivatives","BNBF0:USTF0",1740268986615,0.243561,669.88,668.35,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268986813,0.29856985,669.86,668.36,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268987017,0.243561,669.85,668.37,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268987214,0.243561,669.85,668.38,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268987421,0.243561,669.85,668.35,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268987620,0.243561,669.85,668.36,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268987621,0.29858322,669.83,668.36,0.27451274]
["bitfinex-derivatives","BNBF0:USTF0",1740268987822,0.29858322,669.83,668.33,2.55742149]
["bitfinex-derivatives","BNBF0:USTF0",1740268988015,0.24357143,669.82,668.34,0.88526648]
["bitfinex-derivatives","BNBF0:USTF0",1740268988214,0.24357143,669.82,668.35,0.27452341]
["bitfinex-derivatives","BNBF0:USTF0",1740268988415,0.29859213,669.81,668.35,0.27452341]
["bitfinex-derivatives","BNBF0:USTF0",1740268988618,0.24357143,669.8,668.36,0.27452341]
["bitfinex-derivatives","BNBF0:USTF0",1740268988824,0.24357143,669.8,668.37,0.27452341]
["bitfinex-derivatives","BNBF0:USTF0",1740268989121,0.29860105,669.79,668.38,0.27452341]
["bitfinex-derivatives","BNBF0:USTF0",1740268989322,0.29860105,669.79,668.34,0.27452341]
["bitfinex-derivatives","BNBF0:USTF0",1740268989522,0.29860105,669.79,668.33,2.55742149]
["bitfinex-derivatives","BNBF0:USTF0",1740268989823,0.29860105,669.79,668.34,0.27451804]
["bitfinex-derivatives","BNBF0:USTF0",1740268991319,0.29860105,669.79,668.35,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268991517,0.29860105,669.79,668.36,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268992925,0.29860105,669.79,668.37,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268993224,0.29860105,669.79,668.38,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268993525,0.29860105,669.79,668.39,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268993721,0.29860105,669.79,668.36,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268993922,0.29860105,669.79,668.37,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268994121,0.29860105,669.79,668.36,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268994323,0.29860105,669.79,668.37,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1740268994523,0.29860105,669.79,668.38,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268994724,0.29860105,669.79,668.39,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268994922,0.29860105,669.79,668.4,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268995225,0.29860105,669.79,668.41,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268995426,0.29860105,669.79,668.42,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268995620,0.29860105,669.79,668.36,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268995825,0.29860105,669.79,668.37,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268996026,0.29860105,669.79,668.36,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268996223,0.29860105,669.79,668.37,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268996424,0.29860105,669.79,668.38,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740268997123,0.29860105,669.79,668.38,0.88535278]
["bitfinex-derivatives","BNBF0:USTF0",1740269000033,0.29860105,669.79,668.38,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740269002627,0.29860105,669.79,668.38,0.88528112]
["bitfinex-derivatives","BNBF0:USTF0",1740269003633,0.29860105,669.79,668.38,0.27451904]
["bitfinex-derivatives","BNBF0:USTF0",1740269006131,0.29860105,669.79,668.39,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269006336,0.29860105,669.79,668.4,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269006635,0.29860105,669.79,668.41,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269006935,0.29860105,669.79,668.42,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269007136,0.29860105,669.79,668.43,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269007336,0.29860105,669.79,668.44,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269007637,0.29860105,669.79,668.45,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269007837,0.29860105,669.79,668.38,0.88523634]
["bitfinex-derivatives","BNBF0:USTF0",1740269008040,0.29860105,669.79,668.39,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269008337,0.29860105,669.79,668.4,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269008539,0.29860105,669.79,668.38,0.88522632]
["bitfinex-derivatives","BNBF0:USTF0",1740269008736,0.29860105,669.79,668.39,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269008935,0.29860105,669.79,668.38,0.88522632]
["bitfinex-derivatives","BNBF0:USTF0",1740269009135,0.29860105,669.79,668.39,0.27450154]
["bitfinex-derivatives","BNBF0:USTF0",1740269009336,0.29860105,669.79,668.37,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740269009536,0.29860105,669.79,668.38,0.88522781]
["bitfinex-derivatives","BNBF0:USTF0",1740269010839,0.29860105,669.79,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1740269011137,0.29860105,669.79,668.4,0.2744926]
["bitfinex-derivatives","BNBF0:USTF0",1740269012140,0.29860105,669.79,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1740269012339,0.29860105,669.79,668.42,0.2744926]
["bitfinex-derivatives","BNBF0:USTF0",1740269012539,0.29860105,669.79,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1740269012738,0.29860105,669.79,668.44,0.2744926]
["bitfinex-derivatives","BNBF0:USTF0",1740269012934,0.29860105,669.79,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1740269013140,0.29860105,669.79,668.46,0.2744926]
["bitfinex-derivatives","BNBF0:USTF0",1740269013440,0.29860105,669.79,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1740269013640,0.29860105,669.79,668.48,0.2744926]
["bitfinex-derivatives","BNBF0:USTF0",1740269013940,0.29860105,669.79,668.48,0.57367881]
["bitfinex-derivatives","BNBF0:USTF0",1740269014135,0.29860105,669.79,668.49,0.2744926]
["bitfinex-derivatives","BNBF0:USTF0",1740269015241,0.29860105,669.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1740269015441,0.29860105,669.79,668.51,0.2744926]
["bitfinex-derivatives","BNBF0:USTF0",1740269015843,0.29860105,669.79,668.52,0.27426242]
["bitfinex-derivatives","BNBF0:USTF0",1740269016142,1.33614776,670.66,668.53,0.27426242]
["bitfinex-derivatives","BNBF0:USTF0",1740269016332,0.29822259,670.64,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1740269016539,1.33614776,670.52,668.56,0.88346012]
["bitfinex-derivatives","BNBF0:USTF0",1740269016839,0.29828041,670.51,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1740269017041,0.29828041,670.51,668.59,0.88346012]
["bitfinex-derivatives","BNBF0:USTF0",1740269017235,0.29828041,670.51,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1740269017643,0.29828041,670.51,668.62,0.88322722]
["bitfinex-derivatives","BNBF0:USTF0",1740269017843,0.29828041,670.51,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1740269018041,0.29828041,670.51,668.65,0.88322722]
["bitfinex-derivatives","BNBF0:USTF0",1740269018243,0.29828041,670.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1740269018442,0.29828041,670.51,668.68,0.88322722]
["bitfinex-derivatives","BNBF0:USTF0",1740269018738,0.29828041,670.51,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1740269019240,0.29828041,670.51,668.71,0.88317418]
["bitfinex-derivatives","BNBF0:USTF0",1740269020338,0.29828041,670.51,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1740269020537,0.29828041,670.51,668.74,0.88317418]
["bitfinex-derivatives","BNBF0:USTF0",1740269020742,0.29828041,670.51,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1740269020944,0.29828041,670.51,668.77,0.27422259]
["bitfinex-derivatives","BNBF0:USTF0",1740269022048,0.29828041,670.51,668.77,0.88313571]
["bitfinex-derivatives","BNBF0:USTF0",1740269022240,0.29828041,670.51,668.78,0.27422259]
["bitfinex-derivatives","BNBF0:USTF0",1740269022443,0.29828041,670.51,668.79,0.27422259]
["bitfinex-derivatives","BNBF0:USTF0",1740269022638,0.29828041,670.51,668.8,0.27422259]
["bitfinex-derivatives","BNBF0:USTF0",1740269022842,0.29828041,670.51,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1740269023040,0.29828041,670.51,668.83,0.27422259]
["bitfinex-derivatives","BNBF0:USTF0",1740269023244,0.29828041,670.51,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1740269023447,0.29828041,670.51,668.86,0.27422259]
["bitfinex-derivatives","BNBF0:USTF0",1740269023639,0.29828041,670.51,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1740269024040,0.29828041,670.51,668.89,0.27421089]
["bitfinex-derivatives","BNBF0:USTF0",1740269024445,0.29828041,670.51,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1740269024645,0.29828041,670.51,668.91,0.27421089]
["bitfinex-derivatives","BNBF0:USTF0",1740269024849,0.29828041,670.51,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1740269025049,0.29828041,670.51,668.93,0.27421089]
["bitfinex-derivatives","BNBF0:USTF0",1740269025249,0.29828041,670.51,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1740269025549,0.29828041,670.51,668.95,0.27421089]
["bitfinex-derivatives","BNBF0:USTF0",1740269025749,0.29828041,670.51,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1740269025945,0.29828041,670.51,668.97,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269026250,0.29828041,670.51,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1740269026451,0.29828041,670.51,668.99,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269026651,0.29828041,670.51,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1740269026851,0.29828041,670.51,669.01,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269027047,0.29828041,670.51,669.02,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269027250,0.29828041,670.51,669.03,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269027453,0.29828041,670.51,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1740269027753,0.29828041,670.51,669.05,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269028053,0.29828041,670.51,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1740269028351,0.29828041,670.51,669.07,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269031456,0.29828041,670.51,669.08,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269031651,0.29828041,670.51,669.09,0.27421711]
["bitfinex-derivatives","BNBF0:USTF0",1740269033948,0.29828041,670.51,669.08,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269034149,0.29828041,670.51,669.09,0.88310608]
["bitfinex-derivatives","BNBF0:USTF0",1740269037159,0.29828041,670.51,669.1,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269037458,0.29828041,670.51,669.11,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269037656,0.29828041,670.51,669.12,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269037859,0.29828041,670.51,669.13,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269038057,0.29828041,670.51,669.14,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269038259,0.29828041,670.51,669.15,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269038460,0.29828041,670.51,669.1,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269038658,0.29828041,670.51,669.11,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269039163,0.29828041,670.51,669.12,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269039361,0.29828041,670.51,669.13,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269039562,0.29828041,670.51,669.14,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269039863,0.29828041,670.51,669.15,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269040161,0.29828041,670.51,669.16,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269040362,0.29828041,670.51,669.1,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269040562,0.29828041,670.51,669.11,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269040861,0.29828041,670.51,669.12,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269041059,0.29828041,670.51,669.13,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269041259,0.29828041,670.51,669.14,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269041461,0.29828041,670.51,669.15,0.27421795]
["bitfinex-derivatives","BNBF0:USTF0",1740269041661,0.29828041,670.51,669.08,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269041863,0.29828041,670.51,669.09,0.88341941]
["bitfinex-derivatives","BNBF0:USTF0",1740269042161,0.29828041,670.51,669.1,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269042362,0.29828041,670.51,669.11,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269042563,0.29828041,670.51,669.12,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269042761,0.29828041,670.51,669.13,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269042956,0.29828041,670.51,669.14,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269043263,0.29828041,670.51,669.15,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269043453,0.29828041,670.51,669.16,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269043654,0.29828041,670.51,669.17,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269043858,0.29828041,670.51,669.18,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269044059,0.29828041,670.51,669.19,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269044260,0.29828041,670.51,669.09,0.60919109]
["bitfinex-derivatives","BNBF0:USTF0",1740269044261,0.29828041,670.51,669.2,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269044461,0.29828041,670.51,669.21,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269044666,0.29828041,670.51,669.22,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269044864,0.29828041,670.51,669.23,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269045163,0.29828041,670.51,669.24,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269045358,0.29828041,670.51,669.25,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269045558,0.29828041,670.51,669.26,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269045762,0.29828041,670.51,669.27,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269045962,0.29828041,670.51,669.28,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269046268,0.24326956,670.5,669.29,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269046468,0.24326956,670.5,669.09,0.60919109]
["bitfinex-derivatives","BNBF0:USTF0",1740269046469,0.29828931,670.49,669.3,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269046666,0.29828931,670.49,669.1,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269046867,0.29828931,670.49,669.11,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269047069,0.29828931,670.49,669.12,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269047268,0.29828931,670.49,669.13,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269047469,0.29828931,670.49,669.14,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269047669,0.29828931,670.49,669.15,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269047869,0.29828931,670.49,669.16,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1740269048171,0.29828931,670.49,669.08,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269048365,0.29828931,670.49,669.09,0.88336625]
["bitfinex-derivatives","BNBF0:USTF0",1740269048566,0.29828931,670.49,669.1,0.27421514]
["bitfinex-derivatives","BNBF0:USTF0",1740269048769,0.29828931,670.49,669.11,0.27421514]
["bitfinex-derivatives","BNBF0:USTF0",1740269048970,0.29828931,670.49,669.12,0.27421514]
["bitfinex-derivatives","BNBF0:USTF0",1740269049269,0.29828931,670.49,669.13,0.27421514]
["bitfinex-derivatives","BNBF0:USTF0",1740269049469,0.29828931,670.49,669.14,0.27421514]
["bitfinex-derivatives","BNBF0:USTF0",1740269049670,0.29828931,670.49,669.15,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269049971,0.29828931,670.49,669.16,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269050168,0.29828931,670.49,669.17,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269050370,0.29828931,670.49,669.18,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269050571,0.29828931,670.49,669.19,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269050770,0.29828931,670.49,669.2,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269051068,0.29828931,670.49,669.21,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269051269,0.29828931,670.49,669.22,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269051471,0.29828931,670.49,669.23,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269051472,1.33614776,670.37,669.23,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269051669,1.33614776,670.37,669.24,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269051868,1.33614776,670.37,669.11,0.60915757]
["bitfinex-derivatives","BNBF0:USTF0",1740269051869,1.33614776,670.37,669.25,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269052071,1.33614776,670.37,669.26,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269052271,1.33614776,670.37,669.27,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269052473,1.33614776,670.37,669.28,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269052672,1.33614776,670.37,669.29,0.27421594]
["bitfinex-derivatives","BNBF0:USTF0",1740269052966,1.33614776,670.37,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1740269053166,1.33614776,670.37,669.07,0.88338274]
["bitfinex-derivatives","BNBF0:USTF0",1740269053371,1.33614776,670.32,669.08,0.27421623]
["bitfinex-derivatives","BNBF0:USTF0",1740269053566,1.33614776,670.32,669.09,0.27421623]
["bitfinex-derivatives","BNBF0:USTF0",1740269053770,1.33614776,670.32,669.1,0.27421623]
["bitfinex-derivatives","BNBF0:USTF0",1740269053972,1.33614776,670.32,669.11,0.27421623]
["bitfinex-derivatives","BNBF0:USTF0",1740269054170,1.33614776,670.32,669.07,0.60916651]
["bitfinex-derivatives","BNBF0:USTF0",1740269054171,1.33614776,670.32,669.12,0.27421623]
["bitfinex-derivatives","BNBF0:USTF0",1740269054372,1.33614776,670.32,669.13,0.27421623]
["bitfinex-derivatives","BNBF0:USTF0",1740269054573,1.33614776,670.32,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1740269054873,1.33614776,670.32,669.07,0.88338623]
["bitfinex-derivatives","BNBF0:USTF0",1740269055074,1.33614776,670.32,669.08,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269055277,1.33614776,670.32,669.09,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269055473,1.33614776,670.32,669.07,0.6091692]
["bitfinex-derivatives","BNBF0:USTF0",1740269055474,1.33614776,670.32,669.1,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269055673,1.33614776,670.32,669.11,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269055873,1.33614776,670.32,669.12,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269056076,1.33614776,670.32,669.13,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269056377,1.33614776,670.32,669.14,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269056578,1.33614776,670.32,669.15,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269056878,1.33614776,670.32,669.16,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269057078,1.33614776,670.32,669.17,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269057275,1.33614776,670.32,669.18,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269057475,1.33614776,670.31,669.08,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269057677,1.33614776,670.31,669.09,0.27421703]
["bitfinex-derivatives","BNBF0:USTF0",1740269057876,1.33614776,670.31,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1740269058073,1.33614776,670.31,669.07,0.88339363]
["bitfinex-derivatives","BNBF0:USTF0",1740269058273,1.33614776,670.31,669.08,0.27422017]
["bitfinex-derivatives","BNBF0:USTF0",1740269058479,1.33614776,670.31,669.09,0.27422017]
["bitfinex-derivatives","BNBF0:USTF0",1740269058779,1.33614776,670.31,669.1,0.27422017]
["bitfinex-derivatives","BNBF0:USTF0",1740269058984,1.33614776,670.31,669.11,0.27422017]
["bitfinex-derivatives","BNBF0:USTF0",1740269059176,1.33614776,670.31,669.12,0.27422017]
["bitfinex-derivatives","BNBF0:USTF0",1740269059382,1.33614776,670.31,669.13,0.27422017]
["bitfinex-derivatives","BNBF0:USTF0",1740269059581,1.33614776,670.45,669.14,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269059879,0.29831155,670.44,669.15,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269060089,0.29831155,670.44,669.16,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269060385,0.29831155,670.44,669.1,0.60917745]
["bitfinex-derivatives","BNBF0:USTF0",1740269060386,0.29831155,670.44,669.17,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269060579,0.29831155,670.44,669.18,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269060883,0.29831155,670.44,669.19,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269061281,0.29831155,670.44,669.2,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269061575,0.29831155,670.44,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1740269061576,0.29831155,670.44,669.21,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269061775,0.29831155,670.44,669.22,0.27422496]
["bitfinex-derivatives","BNBF0:USTF0",1740269062683,0.29831155,670.44,669.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740269062978,0.29831155,670.44,669.22,0.27421583]
["bitfinex-derivatives","BNBF0:USTF0",1740269065987,0.29831155,670.44,669.23,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269066290,0.29831155,670.44,669.22,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269066785,0.29831155,670.44,669.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740269066786,0.29831155,670.44,669.23,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269066993,0.29831155,670.44,669.22,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269067185,0.29831155,670.44,669.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740269067186,0.29831155,670.44,669.23,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269067482,0.29831155,670.44,669.24,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269067686,0.29831155,670.44,669.25,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269067886,0.29831155,670.44,669.22,0.27421684]
["bitfinex-derivatives","BNBF0:USTF0",1740269068081,0.29831155,670.44,669.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740269068288,0.29831155,670.44,669.22,0.27421329]
["bitfinex-derivatives","BNBF0:USTF0",1740269069886,0.29831155,670.44,669.23,0.27420232]
["bitfinex-derivatives","BNBF0:USTF0",1740269070086,0.29831155,670.44,669.22,0.27420232]
["bitfinex-derivatives","BNBF0:USTF0",1740269070389,0.29831155,670.44,669.23,0.27420232]
["bitfinex-derivatives","BNBF0:USTF0",1740269070685,0.29831155,670.44,669.24,0.27420232]
["bitfinex-derivatives","BNBF0:USTF0",1740269070888,0.29831155,670.44,669.25,0.27420232]
["bitfinex-derivatives","BNBF0:USTF0",1740269071092,0.29831155,670.44,669.26,0.27420232]
["bitfinex-derivatives","BNBF0:USTF0",1740269071290,0.29831155,670.44,669.27,0.27420232]
["bitfinex-derivatives","BNBF0:USTF0",1740269071489,0.29831155,670.44,669.28,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269071784,0.29831155,670.44,669.29,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269071988,0.29831155,670.44,669.3,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269072189,0.29831155,670.44,669.31,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269072390,0.29831155,670.44,669.22,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269072582,0.29831155,670.44,669.23,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269072783,0.29831155,670.44,669.24,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269072986,0.29831155,670.44,669.22,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269074993,0.29831155,670.44,669.23,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740269075292,0.29831155,670.44,669.24,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269077094,0.29831155,670.44,669.25,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740269077295,0.29831155,670.44,669.26,0.2741991]
["bitfinex-derivatives","BNBF0:USTF0",1740269077994,0.29831155,670.44,669.25,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740269078196,0.29831155,670.44,669.26,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1740269081302,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269081491,0.29831155,670.44,669.28,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269081799,0.29831155,670.44,669.29,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269082098,0.29831155,670.44,669.3,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269082299,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269082499,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269082699,0.29831155,670.44,669.28,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269082899,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269083101,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269083397,0.29831155,670.44,669.25,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740269083398,0.29831155,670.44,669.28,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269083594,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269083799,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269083999,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269084196,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269084397,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269084598,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269084900,0.29831155,670.44,669.28,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269085100,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269085302,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269085602,0.29831155,670.44,669.28,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269085901,0.29831155,670.44,669.29,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269086201,0.29831155,670.44,669.3,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269086401,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269086602,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269086803,0.29831155,670.44,669.28,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269087096,0.29831155,670.44,669.29,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269087300,0.29831155,670.44,669.3,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269087499,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269087695,0.29831155,670.44,669.27,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269087896,0.29831155,670.44,669.26,0.27419748]
["bitfinex-derivatives","BNBF0:USTF0",1740269089404,0.29831155,670.44,669.25,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740269089703,0.29831155,670.44,669.26,0.27418787]
["bitfinex-derivatives","BNBF0:USTF0",1740269091099,0.29831155,670.44,669.27,0.27420525]
["bitfinex-derivatives","BNBF0:USTF0",1740269091305,0.29831155,670.44,669.26,0.27420525]
["bitfinex-derivatives","BNBF0:USTF0",1740269091501,0.29831155,670.44,669.27,0.27420525]
["bitfinex-derivatives","BNBF0:USTF0",1740269091802,0.29831155,670.44,669.23,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740269091803,0.29831155,670.44,669.28,0.27420525]
["bitfinex-derivatives","BNBF0:USTF0",1740269092104,0.29831155,670.44,669.29,0.27420525]
["bitfinex-derivatives","BNBF0:USTF0",1740269092506,0.29831155,670.44,669.29,1.05520525]
["bitfinex-derivatives","BNBF0:USTF0",1740269092705,0.29831155,670.44,669.3,0.27420525]
["bitfinex-derivatives","BNBF0:USTF0",1740269097609,0.29831155,670.44,669.31,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269097909,0.29831155,670.44,669.32,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269098206,0.29831155,670.44,669.33,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269098511,0.29831155,670.44,669.34,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269098808,0.29831155,670.44,669.35,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269099008,0.29831155,670.44,669.3,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269099208,0.29831155,670.44,669.31,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269099408,0.29831155,670.44,669.3,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269099608,0.29831155,670.44,669.31,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269099804,0.29831155,670.44,669.32,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269100008,0.29831155,670.44,669.29,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1740269100009,0.29831155,670.44,669.33,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269100206,0.29831155,670.44,669.3,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269100410,0.29831155,670.44,669.31,0.27422295]
["bitfinex-derivatives","BNBF0:USTF0",1740269100712,0.29831155,670.44,669.29,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1740269101011,0.29831155,670.44,669.3,0.27422133]
["bitfinex-derivatives","BNBF0:USTF0",1740269106514,0.29831155,670.44,669.31,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740269106714,0.29831155,670.44,669.32,0.27422133]
["bitfinex-derivatives","BNBF0:USTF0",1740269108717,0.24327803,670.43,669.32,0.27422133]
["bitfinex-derivatives","BNBF0:USTF0",1740269108920,0.29832045,670.42,669.32,0.27422133]
["bitfinex-derivatives","BNBF0:USTF0",1740269114618,0.29832045,670.42,669.33,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740269123428,0.29832045,670.42,669.34,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269125029,0.29832045,670.42,669.35,0.27422995]
["bitfinex-derivatives","BNBF0:USTF0",1740269125425,0.29832045,670.42,669.34,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269126427,0.29832045,670.42,669.35,0.27422723]
["bitfinex-derivatives","BNBF0:USTF0",1740269126627,0.29832045,670.42,669.34,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269126829,0.29832045,670.42,669.35,0.2742335]
["bitfinex-derivatives","BNBF0:USTF0",1740269127827,0.29832045,670.42,669.34,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740269130129,0.29832045,670.42,669.35,0.27422888]
["bitfinex-derivatives","BNBF0:USTF0",1740269130925,0.29832045,670.42,669.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740269131229,0.29832045,670.42,669.37,0.27422888]
["bitfinex-derivatives","BNBF0:USTF0",1740269133232,0.29832045,670.42,669.38,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269133434,0.29832045,670.42,669.37,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269133633,0.29832045,670.42,669.38,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269133835,0.29832045,670.42,669.37,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269134132,0.29832045,670.42,669.38,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269134435,0.29832045,670.42,669.39,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269134630,0.29832045,670.42,669.4,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269134834,0.29832045,670.42,669.41,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269135036,0.29832045,670.42,669.42,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269135235,0.29832045,670.42,669.43,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269135535,0.29832045,670.42,669.44,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269135834,0.29832045,670.42,669.45,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269136033,0.29832045,670.42,669.37,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269136238,0.29832045,670.42,669.38,0.2742253]
["bitfinex-derivatives","BNBF0:USTF0",1740269136536,0.29832045,670.42,669.39,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269136836,0.29832045,670.42,669.4,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269137136,0.29832045,670.42,669.41,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269137336,0.29832045,670.42,669.37,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269137637,0.29832045,670.42,669.38,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269137836,0.29832045,670.42,669.39,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269138033,0.29832045,670.42,669.37,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269140140,0.29832045,670.42,669.37,1.21717448]
["bitfinex-derivatives","BNBF0:USTF0",1740269140341,0.29832045,670.42,669.38,0.27417448]
["bitfinex-derivatives","BNBF0:USTF0",1740269141437,0.29832045,670.42,669.39,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269141641,0.29832045,670.42,669.38,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269141842,0.29832045,670.42,669.39,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269142042,0.29832045,670.42,669.4,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269142243,0.29832045,670.42,669.41,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269142453,0.29832045,670.42,669.38,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269142743,0.29832045,670.42,669.39,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269142944,0.29832045,670.42,669.38,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269143243,0.29832045,670.42,669.39,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269143444,0.29832045,670.42,669.38,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269143643,0.29832045,670.42,669.39,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269143845,0.29832045,670.42,669.38,0.27417566]
["bitfinex-derivatives","BNBF0:USTF0",1740269149647,0.29832045,670.42,669.39,0.27417241]
["bitfinex-derivatives","BNBF0:USTF0",1740269149948,0.29832045,670.42,669.4,0.27417241]
["bitfinex-derivatives","BNBF0:USTF0",1740269150150,0.29832045,670.42,669.38,0.27417241]
["bitfinex-derivatives","BNBF0:USTF0",1740269150352,0.29832045,670.42,669.39,0.27417241]
["bitfinex-derivatives","BNBF0:USTF0",1740269150551,0.29832045,670.42,669.37,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740269150753,0.29832045,670.42,669.38,0.27417306]
["bitfinex-derivatives","BNBF0:USTF0",1740269154353,0.29832045,670.42,669.37,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740269154654,0.29832045,670.42,669.38,0.27416997]
["bitfinex-derivatives","BNBF0:USTF0",1740269156153,0.29832045,670.42,669.37,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740269156847,0.29832045,670.42,669.37,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740269159257,0.29832045,670.42,669.38,0.27420663]
["bitfinex-derivatives","BNBF0:USTF0",1740269159653,0.29832045,670.42,669.37,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740269159858,0.29832045,670.42,669.38,0.27421044]
["bitfinex-derivatives","BNBF0:USTF0",1740269161456,0.29832045,670.42,669.37,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740269161656,0.29832045,670.42,669.38,0.27421942]
["bitfinex-derivatives","BNBF0:USTF0",1740269170460,0.29832045,670.42,669.37,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740269185971,0.29832045,670.42,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269189178,0.29832045,670.42,669.39,0.27422477]
["bitfinex-derivatives","BNBF0:USTF0",1740269190880,0.29832045,670.42,669.4,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269191075,0.29832045,670.42,669.41,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269191375,0.29832045,670.42,669.42,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269191579,0.29832045,670.42,669.39,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269191780,0.29832045,670.42,669.4,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269191982,0.29832045,670.42,669.41,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269192279,0.29832045,670.42,669.42,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269192579,0.29832045,670.42,669.43,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269192783,0.29832045,670.42,669.39,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269192981,0.29832045,670.42,669.4,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269193181,0.29832045,670.42,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269193182,0.29832045,670.42,669.39,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269193380,0.29832045,670.42,669.4,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269193580,0.29832045,670.42,669.39,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269193780,0.29832045,670.42,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269193781,0.29832045,670.42,669.4,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269193981,0.29832045,670.42,669.41,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269194183,0.29832045,670.42,669.39,0.27415941]
["bitfinex-derivatives","BNBF0:USTF0",1740269194484,0.29832045,670.42,669.4,0.27418315]
["bitfinex-derivatives","BNBF0:USTF0",1740269194678,0.29832045,670.42,669.39,0.27418315]
["bitfinex-derivatives","BNBF0:USTF0",1740269194880,0.29832045,670.42,669.4,0.27418315]
["bitfinex-derivatives","BNBF0:USTF0",1740269195080,0.29832045,670.42,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269195383,0.29832045,670.42,669.39,0.27421706]
["bitfinex-derivatives","BNBF0:USTF0",1740269196480,0.29832045,670.42,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269201490,0.29832045,670.42,669.39,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1740269202582,0.29832045,670.42,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269204689,0.24332933,670.41,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269204886,0.29832935,670.4,669.39,0.27427882]
["bitfinex-derivatives","BNBF0:USTF0",1740269205190,0.29832935,670.4,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269205379,0.24333004,670.39,669.39,0.27427769]
["bitfinex-derivatives","BNBF0:USTF0",1740269205582,0.29833825,670.38,669.39,0.27427769]
["bitfinex-derivatives","BNBF0:USTF0",1740269205784,0.24333004,670.37,669.39,0.27427769]
["bitfinex-derivatives","BNBF0:USTF0",1740269206080,0.29834715,670.36,669.39,0.27427769]
["bitfinex-derivatives","BNBF0:USTF0",1740269206284,0.24333004,670.35,669.39,0.27427769]
["bitfinex-derivatives","BNBF0:USTF0",1740269206488,0.29835605,670.34,669.39,0.27427769]
["bitfinex-derivatives","BNBF0:USTF0",1740269206784,0.29835605,670.34,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269206986,0.29835605,670.34,669.39,0.27425822]
["bitfinex-derivatives","BNBF0:USTF0",1740269218208,0.29835605,670.34,669.4,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1740269218405,0.29835605,670.34,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269218406,0.29835605,670.34,669.39,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1740269218705,0.29835605,670.34,669.4,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1740269218904,0.29835605,670.34,669.39,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1740269219105,0.29835605,670.34,669.4,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1740269219304,0.29835605,670.34,669.41,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1740269219506,0.29835605,670.34,669.42,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1740269219707,0.29835605,670.34,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269219907,0.29835605,670.34,669.39,0.27424423]
["bitfinex-derivatives","BNBF0:USTF0",1740269222506,0.29835605,670.34,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269222704,0.29835605,670.34,669.39,0.27424766]
["bitfinex-derivatives","BNBF0:USTF0",1740269227503,0.29835605,670.34,669.4,0.27422005]
["bitfinex-derivatives","BNBF0:USTF0",1740269227709,0.29835605,670.34,669.41,0.27422005]
["bitfinex-derivatives","BNBF0:USTF0",1740269227907,0.29835605,670.34,669.42,0.27422005]
["bitfinex-derivatives","BNBF0:USTF0",1740269228103,0.29835605,670.34,669.39,0.27422005]
["bitfinex-derivatives","BNBF0:USTF0",1740269230811,0.29835605,670.34,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269231015,0.29835605,670.34,669.39,0.27421515]
["bitfinex-derivatives","BNBF0:USTF0",1740269232611,0.29835605,670.34,669.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740269232612,0.29835605,670.34,669.4,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269232911,0.29835605,670.34,669.41,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269233110,0.29835605,670.34,669.42,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269233311,0.29835605,670.34,669.43,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269233512,0.29835605,670.34,669.44,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269233714,0.29835605,670.34,669.39,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269233907,0.29835605,670.34,669.4,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269234112,0.29835605,670.34,669.39,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269234311,0.29835605,670.34,669.4,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269234514,0.29835605,670.34,669.39,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269234717,0.29835605,670.34,669.4,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269234913,0.29835605,670.34,669.39,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269235210,0.29835605,670.34,669.4,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269235407,0.29835605,670.34,669.3,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1740269235812,0.29835605,670.34,669.29,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740269236008,0.29835605,670.34,669.3,0.27420957]
["bitfinex-derivatives","BNBF0:USTF0",1740269236312,0.29835605,670.34,669.3,1.04920957]
["bitfinex-derivatives","BNBF0:USTF0",1740269236517,0.29835605,670.34,669.31,0.27420957]
["bitfinex-derivatives","BNBF0:USTF0",1740269250624,0.29835605,670.34,669.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740269250825,0.29835605,670.34,669.31,0.27416863]
["bitfinex-derivatives","BNBF0:USTF0",1740269252326,0.29835605,670.34,669.32,0.27416391]
["bitfinex-derivatives","BNBF0:USTF0",1740269252526,0.29835605,670.34,669.31,0.27416391]
["bitfinex-derivatives","BNBF0:USTF0",1740269252727,0.29835605,670.34,669.32,0.27416391]
["bitfinex-derivatives","BNBF0:USTF0",1740269252922,0.29835605,670.34,669.33,0.27416391]
["bitfinex-derivatives","BNBF0:USTF0",1740269253127,0.29835605,670.34,669.31,0.27416391]
["bitfinex-derivatives","BNBF0:USTF0",1740269253322,0.29835605,670.34,669.32,0.27416391]
["bitfinex-derivatives","BNBF0:USTF0",1740269253529,0.29835605,670.34,669.31,0.27416391]
["bitfinex-derivatives","BNBF0:USTF0",1740269253827,0.29835605,670.34,669.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740269254027,0.29835605,670.34,669.31,0.27415252]
["bitfinex-derivatives","BNBF0:USTF0",1740269256632,1.33614776,671.02,669.31,0.27415252]
["bitfinex-derivatives","BNBF0:USTF0",1740269256937,0.29806259,671.0,669.31,0.27415252]
["bitfinex-derivatives","BNBF0:USTF0",1740269257134,0.24320625,670.99,669.32,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269257433,0.29807591,670.97,669.33,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269257633,0.24320625,670.96,669.34,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269257934,0.29808924,670.94,669.35,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269258130,0.24320625,670.93,669.36,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269258334,0.29810257,670.91,669.37,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269258630,0.24320625,670.9,669.38,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269258837,0.2981159,670.88,669.31,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269259133,0.2981159,670.88,669.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740269259134,0.24320625,670.87,669.32,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269259336,0.29812479,670.86,669.33,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269259535,0.24320625,670.85,669.31,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269259835,0.29813368,670.84,669.32,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269260035,0.24320625,670.83,669.31,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1740269260236,0.29814257,670.82,669.33,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740269260535,0.24320327,670.81,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269260738,0.29815146,670.8,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269260934,0.24320327,670.79,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269261129,0.29816035,670.78,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269261334,0.24320327,670.77,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269261537,0.29816924,670.76,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269261837,0.24320327,670.75,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269262040,0.29817813,670.74,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269262335,0.24320327,670.73,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269262540,0.29818702,670.72,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269262734,0.24320327,670.71,669.34,0.88265456]
["bitfinex-derivatives","BNBF0:USTF0",1740269262940,0.29819591,670.7,669.34,0.27414878]
["bitfinex-derivatives","BNBF0:USTF0",1740269263240,0.24320327,670.69,669.34,0.27414878]
["bitfinex-derivatives","BNBF0:USTF0",1740269263637,0.29819591,670.7,669.33,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740269263837,0.24320393,670.69,669.34,0.27414925]
["bitfinex-derivatives","BNBF0:USTF0",1740269265740,0.29819591,670.7,669.34,0.27414925]
["bitfinex-derivatives","BNBF0:USTF0",1740269268841,0.29819591,670.7,669.33,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740269269044,0.24320385,670.69,669.34,0.27414936]
["bitfinex-derivatives","BNBF0:USTF0",1740269270537,0.29819591,670.7,669.33,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740269270745,0.24320581,670.69,669.34,0.27415134]
["bitfinex-derivatives","BNBF0:USTF0",1740269271136,0.29819591,670.7,669.34,0.27415134]
["bitfinex-derivatives","BNBF0:USTF0",1740269272243,0.29819591,670.7,669.34,0.57295314]
["bitfinex-derivatives","BNBF0:USTF0",1740269272543,0.29819591,670.7,669.35,0.27415134]
["bitfinex-derivatives","BNBF0:USTF0",1740269273444,0.29819591,670.7,669.36,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740269273646,0.29819591,670.7,669.37,0.27415134]
["bitfinex-derivatives","BNBF0:USTF0",1740269275650,0.29819591,670.7,669.37,0.57293975]
["bitfinex-derivatives","BNBF0:USTF0",1740269275849,0.29819591,670.7,669.38,0.27415134]
["bitfinex-derivatives","BNBF0:USTF0",1740269277148,0.29819591,670.7,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1740269277349,0.29819591,670.7,669.38,0.27412931]
["bitfinex-derivatives","BNBF0:USTF0",1740269277544,0.29819591,670.7,669.38,0.57291325]
["bitfinex-derivatives","BNBF0:USTF0",1740269277750,0.29819591,670.7,669.39,0.57290879]
["bitfinex-derivatives","BNBF0:USTF0",1740269278050,0.29819591,670.7,669.4,0.27412931]
["bitfinex-derivatives","BNBF0:USTF0",1740269280345,0.29819591,670.7,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1740269280549,0.29819591,670.7,669.4,0.27411903]
["bitfinex-derivatives","BNBF0:USTF0",1740269281558,0.29819591,670.7,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1740269281761,0.29819591,670.7,669.4,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269281962,0.29819591,670.7,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1740269282263,0.29819591,670.7,669.42,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269282859,0.29819591,670.7,669.42,0.57287282]
["bitfinex-derivatives","BNBF0:USTF0",1740269283166,0.29819591,670.7,669.43,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269283663,0.29819591,670.7,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1740269283858,0.29819591,670.7,669.45,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269284056,0.29819591,670.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1740269284260,0.29819591,670.7,669.47,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269284460,0.29819591,670.7,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1740269284761,0.29819591,670.7,669.49,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269284962,0.29819591,670.7,669.49,0.57284158]
["bitfinex-derivatives","BNBF0:USTF0",1740269285158,0.29819591,670.7,669.5,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269285564,0.29819591,670.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1740269285868,0.29819591,670.7,669.5,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269286166,0.29819591,670.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1740269286366,0.29819591,670.7,669.5,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269286969,0.29819591,670.7,669.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740269287269,0.29819591,670.7,669.52,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1740269288166,0.29819591,670.7,669.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740269288366,0.29819591,670.7,669.52,0.27407396]
["bitfinex-derivatives","BNBF0:USTF0",1740269289870,0.29819591,670.7,669.53,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269290070,0.29819591,670.7,669.52,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269290365,0.29819591,670.7,669.53,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269290570,0.29819591,670.7,669.52,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269290761,0.29819591,670.7,669.53,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269290962,0.29819591,670.7,669.54,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269291163,0.29819591,670.7,669.52,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269291368,0.29819591,670.7,669.53,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269291567,0.29819591,670.7,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269291767,0.29819591,670.7,669.56,0.2740836]
["bitfinex-derivatives","BNBF0:USTF0",1740269296675,0.29819591,670.7,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269296972,0.29819591,670.7,669.56,0.27406017]
["bitfinex-derivatives","BNBF0:USTF0",1740269303280,0.29819591,670.7,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269303580,0.29819591,670.7,669.56,0.27405242]
["bitfinex-derivatives","BNBF0:USTF0",1740269306780,0.29819591,670.7,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269307080,0.29819591,670.7,669.56,0.27404965]
["bitfinex-derivatives","BNBF0:USTF0",1740269307783,0.29819591,670.7,669.56,1.31804965]
["bitfinex-derivatives","BNBF0:USTF0",1740269307981,0.29819591,670.7,669.57,0.27404965]
["bitfinex-derivatives","BNBF0:USTF0",1740269308983,0.29819591,670.7,669.56,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740269309181,0.29819591,670.7,669.57,0.27404056]
["bitfinex-derivatives","BNBF0:USTF0",1740269309982,0.29819591,670.7,669.56,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740269310184,0.29819591,670.7,669.57,0.27403761]
["bitfinex-derivatives","BNBF0:USTF0",1740269313286,0.29819591,670.7,669.58,0.27403617]
["bitfinex-derivatives","BNBF0:USTF0",1740269313487,0.29819591,670.7,669.57,0.27403617]
["bitfinex-derivatives","BNBF0:USTF0",1740269313686,0.29819591,670.7,669.58,0.27403617]
["bitfinex-derivatives","BNBF0:USTF0",1740269313988,0.29819591,670.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1740269314288,0.29819591,670.7,669.6,0.27403617]
["bitfinex-derivatives","BNBF0:USTF0",1740269314478,0.29819591,670.7,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1740269314680,0.29819591,670.7,669.62,0.27403617]
["bitfinex-derivatives","BNBF0:USTF0",1740269314878,0.29819591,670.7,669.63,0.57266451]
["bitfinex-derivatives","BNBF0:USTF0",1740269315083,0.29819591,670.7,669.64,0.27399211]
["bitfinex-derivatives","BNBF0:USTF0",1740269315689,1.33614776,671.23,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1740269315889,0.54098062,671.22,669.66,0.27399211]
["bitfinex-derivatives","BNBF0:USTF0",1740269316085,0.24301573,671.21,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1740269316290,0.24301573,671.21,669.68,0.88135339]
["bitfinex-derivatives","BNBF0:USTF0",1740269316784,0.29797377,671.2,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1740269316989,0.24301573,671.19,669.7,0.88135339]
["bitfinex-derivatives","BNBF0:USTF0",1740269317189,0.29798265,671.18,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1740269317390,0.24301573,671.17,669.72,0.88135339]
["bitfinex-derivatives","BNBF0:USTF0",1740269317591,0.29799153,671.16,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1740269317889,0.29799153,671.16,669.74,0.88135339]
["bitfinex-derivatives","BNBF0:USTF0",1740269318090,0.29799153,671.16,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1740269318293,0.24301953,671.15,669.76,0.27399211]
["bitfinex-derivatives","BNBF0:USTF0",1740269318493,0.29799597,671.15,669.76,0.95799211]
["bitfinex-derivatives","BNBF0:USTF0",1740269318694,0.29799597,671.15,669.77,0.27399211]
["bitfinex-derivatives","BNBF0:USTF0",1740269321396,0.29799597,671.15,669.76,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269321596,0.29799597,671.15,669.77,0.27397597]
["bitfinex-derivatives","BNBF0:USTF0",1740269323094,0.29799597,671.15,669.76,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269323393,0.29799597,671.15,669.77,0.27395625]
["bitfinex-derivatives","BNBF0:USTF0",1740269323793,0.29799597,671.15,669.76,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269323989,0.29799597,671.15,669.77,0.27395301]
["bitfinex-derivatives","BNBF0:USTF0",1740269326496,0.29799597,671.15,669.78,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269326797,0.29799597,671.15,669.79,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269326995,0.29799597,671.15,669.8,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269327295,0.29799597,671.15,669.81,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269327595,0.29799597,671.15,669.82,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269327794,0.29799597,671.15,669.83,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269328192,0.29799597,671.15,669.84,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269328392,0.29799597,671.15,669.77,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269328595,0.29799597,671.15,669.78,0.57256136]
["bitfinex-derivatives","BNBF0:USTF0",1740269328794,0.29799597,671.15,669.79,0.27395585]
["bitfinex-derivatives","BNBF0:USTF0",1740269329697,0.29799597,671.15,669.8,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269329892,0.29799597,671.15,669.81,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269330193,0.29799597,671.15,669.82,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269330400,0.29799597,671.15,669.79,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269330694,0.29799597,671.15,669.8,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269330897,0.29799597,671.15,669.79,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269331098,0.29799597,671.15,669.8,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269331299,0.29799597,671.15,669.79,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269331499,0.29799597,671.15,669.8,0.27394478]
["bitfinex-derivatives","BNBF0:USTF0",1740269336103,0.29799597,671.15,669.81,0.27394959]
["bitfinex-derivatives","BNBF0:USTF0",1740269336305,0.29799597,671.15,669.82,0.27394959]
["bitfinex-derivatives","BNBF0:USTF0",1740269336505,0.29799597,671.15,669.8,0.27394959]
["bitfinex-derivatives","BNBF0:USTF0",1740269337004,0.24302639,671.14,669.8,0.27394959]
["bitfinex-derivatives","BNBF0:USTF0",1740269337302,0.29800485,671.13,669.8,0.27394959]
["bitfinex-derivatives","BNBF0:USTF0",1740269337806,0.29800485,671.13,669.81,0.27397003]
["bitfinex-derivatives","BNBF0:USTF0",1740269338006,0.29800485,671.13,669.8,0.27397003]
["bitfinex-derivatives","BNBF0:USTF0",1740269338301,0.29800485,671.13,669.81,0.27397003]
["bitfinex-derivatives","BNBF0:USTF0",1740269338503,0.29800485,671.13,669.82,0.27397003]
["bitfinex-derivatives","BNBF0:USTF0",1740269338804,0.29800485,671.13,669.83,0.27397003]
["bitfinex-derivatives","BNBF0:USTF0",1740269339103,0.29800485,671.13,669.84,0.27397003]
["bitfinex-derivatives","BNBF0:USTF0",1740269339296,0.669,671.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1740269339500,0.29801373,671.11,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269340702,0.2430728,671.1,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269340904,0.29802261,671.09,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269344509,0.24307579,671.08,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269344805,0.29803594,671.06,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269345008,0.24307579,671.05,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269345203,0.29804926,671.03,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269345508,0.24307579,671.02,669.81,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269345703,0.29806259,671.0,669.82,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269345909,0.24307579,670.99,669.83,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269346105,0.24307579,670.99,669.76,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269346106,0.29807147,670.98,669.84,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269346306,0.24307579,670.97,669.77,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269346504,0.29808036,670.96,669.78,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269346708,0.24307579,670.95,669.79,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269347007,0.29808924,670.94,669.8,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269347202,0.24307579,670.93,669.56,0.27399608]
["bitfinex-derivatives","BNBF0:USTF0",1740269347712,0.29809813,670.92,669.56,0.88156883]
["bitfinex-derivatives","BNBF0:USTF0",1740269348005,0.24307579,670.91,669.56,0.88156883]
["bitfinex-derivatives","BNBF0:USTF0",1740269348204,0.29810702,670.9,669.56,0.88156883]
["bitfinex-derivatives","BNBF0:USTF0",1740269348405,0.24307579,670.89,669.56,0.88156883]
["bitfinex-derivatives","BNBF0:USTF0",1740269348610,0.2981159,670.88,669.56,0.88156883]
["bitfinex-derivatives","BNBF0:USTF0",1740269348804,0.24307579,670.87,669.56,0.88156883]
["bitfinex-derivatives","BNBF0:USTF0",1740269349006,0.2981159,670.88,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269349507,0.24321234,670.87,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269349811,0.29812923,670.85,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269350111,0.24321234,670.84,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269350707,0.29814257,670.82,669.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740269351609,0.29814257,670.82,669.27,1.55834851]
["bitfinex-derivatives","BNBF0:USTF0",1740269351811,0.29814257,670.82,669.28,0.27413341]
["bitfinex-derivatives","BNBF0:USTF0",1740269352809,0.29814257,670.82,669.29,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1740269353011,0.29814257,670.82,669.3,0.27413341]
["bitfinex-derivatives","BNBF0:USTF0",1740269355612,0.29814257,670.82,669.29,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1740269355613,0.29814257,670.82,669.31,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269355809,0.29814257,670.82,669.32,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269356013,0.29814257,670.82,669.3,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269358517,0.29814257,670.82,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1740269358814,0.29814257,670.82,669.32,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269359511,0.29814257,670.82,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1740269359712,0.29814257,670.82,669.34,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269359917,0.29814257,670.82,669.34,0.57293469]
["bitfinex-derivatives","BNBF0:USTF0",1740269360218,0.29814257,670.82,669.35,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269360413,0.29814257,670.82,669.35,0.88179744]
["bitfinex-derivatives","BNBF0:USTF0",1740269360615,0.29814257,670.82,669.36,0.88179744]
["bitfinex-derivatives","BNBF0:USTF0",1740269360815,0.29814257,670.82,669.35,0.88179744]
["bitfinex-derivatives","BNBF0:USTF0",1740269361117,0.29814257,670.82,669.36,0.88179744]
["bitfinex-derivatives","BNBF0:USTF0",1740269361319,0.29814257,670.82,669.37,0.88179744]
["bitfinex-derivatives","BNBF0:USTF0",1740269361518,0.29814257,670.82,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1740269361519,0.29814257,670.82,669.35,0.88179744]
["bitfinex-derivatives","BNBF0:USTF0",1740269362516,0.24315804,670.81,669.36,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269362717,0.29815146,670.8,669.37,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269362914,0.24315804,670.79,669.38,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269363113,0.24315804,670.79,669.35,0.60766455]
["bitfinex-derivatives","BNBF0:USTF0",1740269363114,0.29816035,670.78,669.39,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269363314,0.24315804,670.77,669.4,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269363516,0.29816924,670.76,669.41,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269363716,0.24315804,670.75,669.42,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269363913,0.29817813,670.74,669.43,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269364121,0.24315804,670.73,669.44,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269364319,0.29818702,670.72,669.45,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269364519,0.29818702,670.72,669.46,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269364718,0.29818702,670.72,669.47,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269364919,0.29818702,670.72,669.36,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1740269365220,0.29818702,670.72,669.48,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740269365427,0.29818702,670.72,669.49,0.88163444]
["bitfinex-derivatives","BNBF0:USTF0",1740269366425,0.29818702,670.72,669.49,0.27411393]
["bitfinex-derivatives","BNBF0:USTF0",1740269366831,1.103,670.71,669.49,0.27411393]
["bitfinex-derivatives","BNBF0:USTF0",1740269367031,1.103,670.71,669.5,0.27412498]
["bitfinex-derivatives","BNBF0:USTF0",1740269367331,1.103,670.71,669.51,0.27412498]
["bitfinex-derivatives","BNBF0:USTF0",1740269367533,0.29819591,670.7,669.52,0.27412498]
["bitfinex-derivatives","BNBF0:USTF0",1740269367732,0.29819591,670.7,669.53,0.27412498]
["bitfinex-derivatives","BNBF0:USTF0",1740269367932,0.29819591,670.7,669.49,0.27412498]
["bitfinex-derivatives","BNBF0:USTF0",1740269368234,0.29819591,670.7,669.5,0.27412498]
["bitfinex-derivatives","BNBF0:USTF0",1740269368433,0.29819591,670.7,669.51,0.27412498]
["bitfinex-derivatives","BNBF0:USTF0",1740269368733,0.29819591,670.7,669.52,0.27411085]
["bitfinex-derivatives","BNBF0:USTF0",1740269369035,0.29819591,670.7,669.53,0.27411085]
["bitfinex-derivatives","BNBF0:USTF0",1740269369237,0.29819591,670.7,669.49,0.27411085]
["bitfinex-derivatives","BNBF0:USTF0",1740269369534,0.29819591,670.7,669.5,0.27411085]
["bitfinex-derivatives","BNBF0:USTF0",1740269369732,0.29819591,670.7,669.49,0.27411085]
["bitfinex-derivatives","BNBF0:USTF0",1740269369935,0.29819591,670.7,669.5,0.27411085]
["bitfinex-derivatives","BNBF0:USTF0",1740269370133,0.29819591,670.7,669.51,0.27411085]
["bitfinex-derivatives","BNBF0:USTF0",1740269370334,0.29819591,670.7,669.52,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269370530,0.29819591,670.7,669.49,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269370735,0.29819591,670.7,669.5,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269371036,0.29819591,670.7,669.51,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269371228,0.29819591,670.7,669.52,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269371428,0.29819591,670.7,669.53,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269371633,0.29819591,670.7,669.48,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740269371634,0.29819591,670.7,669.54,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269371836,0.29819591,670.7,669.55,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269372038,0.29819591,670.7,669.56,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269372236,0.29819591,670.7,669.57,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269372436,0.29819591,670.7,669.49,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269372636,0.29819591,670.7,669.5,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269372837,0.29819591,670.7,669.49,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269373040,0.29819591,670.7,669.5,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269373242,0.29819591,670.7,669.49,0.2741084]
["bitfinex-derivatives","BNBF0:USTF0",1740269373539,0.29819591,670.7,669.5,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269373740,0.29819591,670.7,669.49,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269373935,0.29819591,670.7,669.5,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269374140,0.29819591,670.7,669.49,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269374340,0.29819591,670.7,669.5,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269374543,0.29819591,670.7,669.49,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269374739,0.29819591,670.7,669.5,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269375040,0.29819591,670.7,669.51,0.27410745]
["bitfinex-derivatives","BNBF0:USTF0",1740269375236,0.29819591,670.7,669.52,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269375432,0.29819591,670.7,669.49,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269375639,0.29819591,670.7,669.5,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269375835,0.29819591,670.7,669.51,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269376032,0.29819591,670.7,669.48,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740269376033,0.29819591,670.7,669.49,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269376238,0.29819591,670.7,669.5,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269376438,0.29819591,670.7,669.51,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269376639,0.29819591,670.7,669.49,0.27409636]
["bitfinex-derivatives","BNBF0:USTF0",1740269376838,0.29819591,670.7,669.5,0.27409717]
["bitfinex-derivatives","BNBF0:USTF0",1740269377038,0.29819591,670.7,669.51,0.27409717]
["bitfinex-derivatives","BNBF0:USTF0",1740269378442,0.29819591,670.7,669.52,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269378738,0.29819591,670.7,669.53,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269378941,0.29819591,670.7,669.54,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269379144,0.29819591,670.7,669.51,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269379341,0.29819591,670.7,669.52,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269379541,0.29819591,670.7,669.53,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269379741,0.29819591,670.7,669.51,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269379944,0.29819591,670.7,669.52,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269380143,0.29819591,670.7,669.53,0.2741165]
["bitfinex-derivatives","BNBF0:USTF0",1740269383445,0.29819591,670.7,669.54,0.27409257]
["bitfinex-derivatives","BNBF0:USTF0",1740269383644,0.29819591,670.7,669.53,0.27409257]
["bitfinex-derivatives","BNBF0:USTF0",1740269383842,0.29819591,670.7,669.54,0.27409257]
["bitfinex-derivatives","BNBF0:USTF0",1740269384143,0.29819591,670.7,669.55,0.27409257]
["bitfinex-derivatives","BNBF0:USTF0",1740269384341,0.29819591,670.7,669.53,0.27409257]
["bitfinex-derivatives","BNBF0:USTF0",1740269384544,0.29819591,670.7,669.54,0.27409257]
["bitfinex-derivatives","BNBF0:USTF0",1740269384744,0.29819591,670.7,669.53,0.27409257]
["bitfinex-derivatives","BNBF0:USTF0",1740269384946,0.29819591,670.7,669.54,0.27410975]
["bitfinex-derivatives","BNBF0:USTF0",1740269385147,0.29819591,670.7,669.53,0.88135686]
["bitfinex-derivatives","BNBF0:USTF0",1740269385349,0.29819591,670.7,669.54,0.27410975]
["bitfinex-derivatives","BNBF0:USTF0",1740269385540,0.29819591,670.7,669.53,0.27410975]
["bitfinex-derivatives","BNBF0:USTF0",1740269385745,0.29819591,670.7,669.54,0.27410975]
["bitfinex-derivatives","BNBF0:USTF0",1740269385945,0.29819591,670.7,669.53,0.27410975]
["bitfinex-derivatives","BNBF0:USTF0",1740269391444,0.29819591,670.7,669.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740269391653,0.29819591,670.7,669.53,0.27412428]
["bitfinex-derivatives","BNBF0:USTF0",1740269394852,0.29819591,670.7,669.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740269395552,0.29819591,670.7,669.53,0.27413231]
["bitfinex-derivatives","BNBF0:USTF0",1740269396151,0.29819591,670.7,669.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740269398854,0.29819591,670.7,669.53,0.27413103]
["bitfinex-derivatives","BNBF0:USTF0",1740269399256,0.29819591,670.7,669.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740269399554,0.29819591,670.7,669.53,0.27414492]
["bitfinex-derivatives","BNBF0:USTF0",1740269402257,0.29819591,670.7,669.54,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740269402458,0.29819591,670.7,669.55,0.27414492]
["bitfinex-derivatives","BNBF0:USTF0",1740269402654,0.29819591,670.7,669.56,0.27416825]
["bitfinex-derivatives","BNBF0:USTF0",1740269402957,0.29819591,670.7,669.54,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740269402958,0.29819591,670.7,669.57,0.27416825]
["bitfinex-derivatives","BNBF0:USTF0",1740269403152,0.29819591,670.7,669.55,0.27416825]
["bitfinex-derivatives","BNBF0:USTF0",1740269403358,0.29819591,670.7,669.56,0.27416825]
["bitfinex-derivatives","BNBF0:USTF0",1740269403557,0.29819591,670.7,669.55,0.27416825]
["bitfinex-derivatives","BNBF0:USTF0",1740269404657,1.158,670.69,669.55,0.27416825]
["bitfinex-derivatives","BNBF0:USTF0",1740269404858,0.2982048,670.68,669.55,0.27416825]
["bitfinex-derivatives","BNBF0:USTF0",1740269406053,0.2982048,670.68,669.56,0.27415559]
["bitfinex-derivatives","BNBF0:USTF0",1740269406258,0.2982048,670.68,669.57,0.27415559]
["bitfinex-derivatives","BNBF0:USTF0",1740269406458,0.2982048,670.68,669.54,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740269406658,0.2982048,670.68,669.55,0.27414269]
["bitfinex-derivatives","BNBF0:USTF0",1740269407256,0.2982048,670.68,669.56,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740269408360,0.2982048,670.68,669.57,0.27413864]
["bitfinex-derivatives","BNBF0:USTF0",1740269412560,0.2982048,670.68,669.56,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740269412763,0.2982048,670.68,669.57,0.27409516]
["bitfinex-derivatives","BNBF0:USTF0",1740269415367,0.2982048,670.68,669.58,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740269415667,0.2982048,670.68,669.59,0.27409516]
["bitfinex-derivatives","BNBF0:USTF0",1740269415869,0.2982048,670.68,669.58,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740269416069,0.2982048,670.68,669.59,0.27409281]
["bitfinex-derivatives","BNBF0:USTF0",1740269420972,0.2982048,670.68,669.6,0.27409609]
["bitfinex-derivatives","BNBF0:USTF0",1740269421276,0.2982048,670.68,669.61,0.27409609]
["bitfinex-derivatives","BNBF0:USTF0",1740269421477,0.2982048,670.68,669.62,0.27409609]
["bitfinex-derivatives","BNBF0:USTF0",1740269421676,0.2982048,670.68,669.63,0.27409609]
["bitfinex-derivatives","BNBF0:USTF0",1740269421875,0.2982048,670.68,669.64,0.27409609]
["bitfinex-derivatives","BNBF0:USTF0",1740269422074,0.2982048,670.68,669.65,0.27409609]
["bitfinex-derivatives","BNBF0:USTF0",1740269422272,0.2982048,670.68,669.66,0.27409609]
["bitfinex-derivatives","BNBF0:USTF0",1740269422475,0.2982048,670.68,669.58,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740269422675,0.2982048,670.68,669.59,0.27409514]
["bitfinex-derivatives","BNBF0:USTF0",1740269426579,0.2982048,670.68,669.6,0.27409514]
["bitfinex-derivatives","BNBF0:USTF0",1740269426779,0.2982048,670.68,669.61,0.27409514]
["bitfinex-derivatives","BNBF0:USTF0",1740269427080,0.2982048,670.68,669.62,0.27404481]
["bitfinex-derivatives","BNBF0:USTF0",1740269427379,0.2982048,670.68,669.63,1.18704481]
["bitfinex-derivatives","BNBF0:USTF0",1740269427678,0.2982048,670.68,669.64,0.27404481]
["bitfinex-derivatives","BNBF0:USTF0",1740269429175,0.2982048,670.68,669.65,0.27404262]
["bitfinex-derivatives","BNBF0:USTF0",1740269429380,0.2982048,670.68,669.66,0.27404165]
["bitfinex-derivatives","BNBF0:USTF0",1740269429579,0.2982048,670.68,669.63,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740269429580,0.2982048,670.68,669.64,0.27404165]
["bitfinex-derivatives","BNBF0:USTF0",1740269429775,0.2982048,670.68,669.65,0.27404165]
["bitfinex-derivatives","BNBF0:USTF0",1740269429978,0.2982048,670.68,669.64,0.27404165]
["bitfinex-derivatives","BNBF0:USTF0",1740269430284,0.2982048,670.68,669.63,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740269430285,0.2982048,670.68,669.65,0.27404165]
["bitfinex-derivatives","BNBF0:USTF0",1740269430486,0.2982048,670.68,669.66,0.27404165]
["bitfinex-derivatives","BNBF0:USTF0",1740269430788,0.2982048,670.68,669.67,0.27404165]
["bitfinex-derivatives","BNBF0:USTF0",1740269430987,1.33614776,671.64,669.64,0.88022111]
["bitfinex-derivatives","BNBF0:USTF0",1740269431286,0.29778743,671.62,669.65,0.57270513]
["bitfinex-derivatives","BNBF0:USTF0",1740269431484,0.24300491,671.61,669.66,0.88022111]
["bitfinex-derivatives","BNBF0:USTF0",1740269431879,0.29780074,671.59,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1740269432084,0.24300491,671.58,669.68,0.88022111]
["bitfinex-derivatives","BNBF0:USTF0",1740269432280,0.29781404,671.56,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1740269432485,0.24299186,671.55,669.7,0.87996559]
["bitfinex-derivatives","BNBF0:USTF0",1740269432686,0.29782734,671.53,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1740269432987,0.24299186,671.52,669.72,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269433184,0.24299186,671.52,669.73,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269433383,0.24299186,671.52,669.72,0.60603977]
["bitfinex-derivatives","BNBF0:USTF0",1740269433384,0.24299186,671.52,669.74,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269433582,0.24299186,671.52,669.75,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269433884,0.24299186,671.52,669.76,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269434088,0.24299186,671.52,669.72,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269434288,0.24299186,671.52,669.77,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740269434488,0.24299186,671.52,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269435186,0.29784065,671.5,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269435387,0.24299186,671.49,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269435587,0.29785396,671.47,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269435788,0.24299186,671.46,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269435989,0.29786727,671.44,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269436190,0.24299186,671.43,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269436491,0.29788057,671.41,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269436692,0.24299186,671.4,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269436894,0.29789389,671.38,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269437090,0.24299186,671.37,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269437991,0.2979072,671.35,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269438187,0.24299186,671.34,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269438488,0.29791607,671.33,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269438692,0.24299186,671.32,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269439290,0.29792495,671.31,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269439593,0.24299186,671.3,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269439793,0.29793382,671.29,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269439988,0.24299186,671.28,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269440391,0.2979427,671.27,669.78,0.27393351]
["bitfinex-derivatives","BNBF0:USTF0",1740269440698,0.24299526,671.26,669.78,0.8799258]
["bitfinex-derivatives","BNBF0:USTF0",1740269441996,0.29795158,671.25,669.78,0.8799258]
["bitfinex-derivatives","BNBF0:USTF0",1740269442196,0.29795158,671.25,669.77,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740269442496,0.24299737,671.24,669.78,0.87978919]
["bitfinex-derivatives","BNBF0:USTF0",1740269442697,0.29796046,671.23,669.78,0.87978919]
["bitfinex-derivatives","BNBF0:USTF0",1740269443394,0.2429993,671.22,669.79,0.8797189]
["bitfinex-derivatives","BNBF0:USTF0",1740269443594,0.2429993,671.22,669.78,0.8797189]
["bitfinex-derivatives","BNBF0:USTF0",1740269443800,0.2429993,671.22,669.79,0.8797189]
["bitfinex-derivatives","BNBF0:USTF0",1740269443994,0.2429993,671.22,669.8,0.8797189]
["bitfinex-derivatives","BNBF0:USTF0",1740269444300,0.2429993,671.22,669.81,0.27393904]
["bitfinex-derivatives","BNBF0:USTF0",1740269444597,0.29796933,671.21,669.82,0.27393904]
["bitfinex-derivatives","BNBF0:USTF0",1740269444792,0.2429993,671.2,669.78,0.27393904]
["bitfinex-derivatives","BNBF0:USTF0",1740269445099,0.2429993,671.2,669.77,1.29160997]
["bitfinex-derivatives","BNBF0:USTF0",1740269445100,0.29797821,671.19,669.79,0.27393904]
["bitfinex-derivatives","BNBF0:USTF0",1740269445392,0.29797821,671.19,669.77,1.29160997]
["bitfinex-derivatives","BNBF0:USTF0",1740269445595,0.24304837,671.18,669.78,0.27399084]
["bitfinex-derivatives","BNBF0:USTF0",1740269446192,0.29798709,671.17,669.78,0.27399084]
["bitfinex-derivatives","BNBF0:USTF0",1740269446392,0.24304837,671.16,669.78,0.27399084]
["bitfinex-derivatives","BNBF0:USTF0",1740269446591,0.29799597,671.15,669.78,0.27399084]
["bitfinex-derivatives","BNBF0:USTF0",1740269448500,0.24305288,671.14,669.78,0.27399084]
["bitfinex-derivatives","BNBF0:USTF0",1740269448701,0.54106046,671.13,669.79,0.27399826]
["bitfinex-derivatives","BNBF0:USTF0",1740269448899,0.5410649,671.12,669.78,0.27399826]
["bitfinex-derivatives","BNBF0:USTF0",1740269449200,0.29801373,671.11,669.79,0.27399826]
["bitfinex-derivatives","BNBF0:USTF0",1740269449392,0.29801373,671.11,669.8,0.27399826]
["bitfinex-derivatives","BNBF0:USTF0",1740269449594,0.29801373,671.11,669.78,0.27399826]
["bitfinex-derivatives","BNBF0:USTF0",1740269449795,0.29801373,671.11,669.79,0.27399826]
["bitfinex-derivatives","BNBF0:USTF0",1740269449990,0.29801373,671.11,669.8,0.27399826]
["bitfinex-derivatives","BNBF0:USTF0",1740269450192,0.29801373,671.11,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1740269450397,0.243071,671.1,669.78,0.27401391]
["bitfinex-derivatives","BNBF0:USTF0",1740269450592,0.29802261,671.09,669.78,0.27401391]
["bitfinex-derivatives","BNBF0:USTF0",1740269451995,0.29802261,671.09,669.79,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269452293,0.29802261,671.09,669.78,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269452501,0.24307234,671.08,669.79,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269452703,0.2980315,671.07,669.78,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269452901,0.2980315,671.07,669.79,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269453200,0.2980315,671.07,669.8,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269453394,0.2980315,671.07,669.81,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269453601,0.2980315,671.07,669.78,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269454601,0.2980315,671.07,669.79,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1740269454796,0.2980315,671.07,669.8,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269456607,0.2980315,671.07,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269456806,0.2980315,671.07,669.82,0.27401275]
["bitfinex-derivatives","BNBF0:USTF0",1740269457303,0.2980315,671.07,669.83,0.27400092]
["bitfinex-derivatives","BNBF0:USTF0",1740269457504,0.2980315,671.07,669.84,0.27400092]
["bitfinex-derivatives","BNBF0:USTF0",1740269457800,0.2980315,671.07,669.85,0.27400092]
["bitfinex-derivatives","BNBF0:USTF0",1740269458105,0.2980315,671.07,669.86,0.27400092]
["bitfinex-derivatives","BNBF0:USTF0",1740269458305,0.2980315,671.07,669.87,0.27400092]
["bitfinex-derivatives","BNBF0:USTF0",1740269458605,0.2980315,671.07,669.82,0.27400092]
["bitfinex-derivatives","BNBF0:USTF0",1740269458803,0.2980315,671.07,669.83,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269459005,0.2980315,671.07,669.84,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269459204,0.2980315,671.07,669.82,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269459397,0.2980315,671.07,669.83,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269459595,0.2980315,671.07,669.82,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269459798,0.2980315,671.07,669.83,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269459996,0.2980315,671.07,669.84,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269460208,0.2980315,671.07,669.85,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269460408,0.2980315,671.07,669.82,0.27400261]
["bitfinex-derivatives","BNBF0:USTF0",1740269460608,0.2980315,671.07,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269460809,0.2980315,671.07,669.82,0.27400584]
["bitfinex-derivatives","BNBF0:USTF0",1740269461107,0.2980315,671.07,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269472633,0.24313288,671.06,669.82,0.27407707]
["bitfinex-derivatives","BNBF0:USTF0",1740269472926,0.2980315,671.07,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269472927,0.29804482,671.04,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269473135,0.24313986,671.03,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269473333,0.29805815,671.01,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269473533,0.24313986,671.0,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269473830,0.29807147,670.98,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269474133,0.24313986,670.97,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269474334,0.2980848,670.95,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269474734,0.24313986,670.94,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269475033,0.29809813,670.92,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269475234,0.24313986,670.91,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269475529,0.29810702,670.9,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269476135,0.29810702,670.9,669.82,0.27405914]
["bitfinex-derivatives","BNBF0:USTF0",1740269479440,0.29810702,670.9,669.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740269479638,0.29810702,670.9,669.82,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269481844,0.29810702,670.9,669.8,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269482144,0.29810702,670.9,669.81,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269482341,0.29810702,670.9,669.8,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269482540,0.29810702,670.9,669.81,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269482941,0.29810702,670.9,669.82,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269483241,0.29810702,670.9,669.83,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269483441,0.29810702,670.9,669.84,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269483738,0.29810702,670.9,669.85,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269483944,0.29810702,670.9,669.8,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269484244,0.29810702,670.9,669.81,0.27403878]
["bitfinex-derivatives","BNBF0:USTF0",1740269484445,0.29810702,670.9,669.82,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269484644,0.29810702,670.9,669.83,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269484844,0.29810702,670.9,669.47,0.88082996]
["bitfinex-derivatives","BNBF0:USTF0",1740269485044,0.29810702,670.9,669.48,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269485245,0.29810702,670.9,669.49,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269485445,0.29810702,670.9,669.5,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269485646,0.29810702,670.9,669.51,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269485946,0.29810702,670.9,669.52,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269486144,0.29810702,670.9,669.53,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269486538,0.29810702,670.9,669.54,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269486739,0.29810702,670.9,669.55,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269486943,0.29810702,670.9,669.56,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269487144,0.29810702,670.9,669.52,0.88082996]
["bitfinex-derivatives","BNBF0:USTF0",1740269487340,1.228,670.89,669.53,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269487545,0.2981159,670.88,669.52,0.88082996]
["bitfinex-derivatives","BNBF0:USTF0",1740269487845,0.2981159,670.88,669.53,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269488148,0.2981159,670.88,669.54,0.27404754]
["bitfinex-derivatives","BNBF0:USTF0",1740269488350,0.2981159,670.88,669.54,0.88082996]
["bitfinex-derivatives","BNBF0:USTF0",1740269489249,0.2981159,670.88,669.55,0.88081701]
["bitfinex-derivatives","BNBF0:USTF0",1740269489449,0.2981159,670.88,669.53,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740269489649,0.2981159,670.88,669.54,0.88079142]
["bitfinex-derivatives","BNBF0:USTF0",1740269490548,0.2981159,670.88,669.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740269490748,0.2981159,670.88,669.56,0.88079142]
["bitfinex-derivatives","BNBF0:USTF0",1740269492549,0.2981159,670.88,669.57,0.8806321]
["bitfinex-derivatives","BNBF0:USTF0",1740269492850,0.2981159,670.88,669.58,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269493149,0.2981159,670.88,669.59,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269493349,0.2981159,670.88,669.6,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269493650,0.2981159,670.88,669.61,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269493945,0.2981159,670.88,669.62,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269494148,0.2981159,670.88,669.56,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269494349,0.2981159,670.88,669.57,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269494549,0.2981159,670.88,669.56,0.27402189]
["bitfinex-derivatives","BNBF0:USTF0",1740269495544,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269495744,0.2981159,670.88,669.58,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269495948,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269496149,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269496349,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269496549,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269496750,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269496950,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269497148,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269497353,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269497546,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269497851,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269498048,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269498253,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269498553,0.2981159,670.88,669.58,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269498755,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269498953,0.2981159,670.88,669.57,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269499155,0.2981159,670.88,669.56,0.27402047]
["bitfinex-derivatives","BNBF0:USTF0",1740269499349,0.2981159,670.88,669.57,0.27402014]
["bitfinex-derivatives","BNBF0:USTF0",1740269499550,0.2981159,670.88,669.56,0.27402014]
["bitfinex-derivatives","BNBF0:USTF0",1740269499853,0.2981159,670.88,669.57,0.27402014]
["bitfinex-derivatives","BNBF0:USTF0",1740269500053,0.2981159,670.88,669.56,0.27402014]
["bitfinex-derivatives","BNBF0:USTF0",1740269500353,0.2981159,670.88,669.57,0.27402014]
["bitfinex-derivatives","BNBF0:USTF0",1740269500556,0.2981159,670.88,669.56,0.27402014]
["bitfinex-derivatives","BNBF0:USTF0",1740269500854,0.2981159,670.88,669.56,0.88060078]
["bitfinex-derivatives","BNBF0:USTF0",1740269502656,0.2981159,670.88,669.57,0.88058771]
["bitfinex-derivatives","BNBF0:USTF0",1740269502955,0.2981159,670.88,669.58,0.88058771]
["bitfinex-derivatives","BNBF0:USTF0",1740269503249,0.2981159,670.88,669.59,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1740269503455,0.2981159,670.88,669.56,0.88059787]
["bitfinex-derivatives","BNBF0:USTF0",1740269503656,0.2981159,670.88,669.57,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1740269503854,0.2981159,670.88,669.58,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1740269504055,0.2981159,670.88,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1740269504255,0.2981159,670.88,669.57,0.88059672]
["bitfinex-derivatives","BNBF0:USTF0",1740269504455,0.2981159,670.88,669.58,0.27401997]
["bitfinex-derivatives","BNBF0:USTF0",1740269504757,0.2981159,670.88,669.59,0.27401997]
["bitfinex-derivatives","BNBF0:USTF0",1740269504956,0.2981159,670.88,669.6,0.27401997]
["bitfinex-derivatives","BNBF0:USTF0",1740269505151,0.2981159,670.88,669.61,0.27401997]
["bitfinex-derivatives","BNBF0:USTF0",1740269505353,0.2981159,670.88,669.58,0.27401997]
["bitfinex-derivatives","BNBF0:USTF0",1740269505555,0.2981159,670.88,669.59,0.27401997]
["bitfinex-derivatives","BNBF0:USTF0",1740269505749,0.2981159,670.88,669.6,0.27402018]
["bitfinex-derivatives","BNBF0:USTF0",1740269505953,0.2981159,670.88,669.61,0.27402018]
["bitfinex-derivatives","BNBF0:USTF0",1740269506154,0.2981159,670.88,669.58,0.88058808]
["bitfinex-derivatives","BNBF0:USTF0",1740269506357,0.2981159,670.88,669.59,0.27402018]
["bitfinex-derivatives","BNBF0:USTF0",1740269506656,0.2981159,670.88,669.6,0.27402018]
["bitfinex-derivatives","BNBF0:USTF0",1740269506955,0.2981159,670.88,669.61,0.27402018]
["bitfinex-derivatives","BNBF0:USTF0",1740269507158,0.2981159,670.88,669.58,0.27402018]
["bitfinex-derivatives","BNBF0:USTF0",1740269507353,0.2981159,670.88,669.59,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269507553,0.2981159,670.88,669.57,0.88073594]
["bitfinex-derivatives","BNBF0:USTF0",1740269507752,0.2981159,670.88,669.58,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269508055,0.2981159,670.88,669.59,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269508255,0.2981159,670.88,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269508556,0.2981159,670.88,669.58,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269508857,0.2981159,670.88,669.59,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269509050,0.2981159,670.88,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269509252,0.2981159,670.88,669.58,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269509449,0.2981159,670.88,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1740269509450,0.2981159,670.88,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269509655,0.2981159,670.88,669.58,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269509857,0.2981159,670.88,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269510058,0.2981159,670.88,669.58,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269510254,0.2981159,670.88,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269510558,0.2981159,670.88,669.58,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269510758,0.2981159,670.88,669.59,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269510948,0.2981159,670.88,669.6,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269511148,0.2981159,670.88,669.61,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269511357,0.2981159,670.88,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269511659,0.2981159,670.88,669.58,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269511953,0.24311604,670.87,669.59,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269512158,0.29812479,670.86,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269512358,0.24311604,670.85,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269512657,0.29813368,670.84,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269512855,0.24311604,670.83,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269513055,0.29814257,670.82,669.57,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1740269513453,0.29814257,670.82,669.58,0.2740677]
["bitfinex-derivatives","BNBF0:USTF0",1740269513758,0.29814257,670.82,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1740269513952,0.29814257,670.82,669.57,0.2740677]
["bitfinex-derivatives","BNBF0:USTF0",1740269515056,0.29814257,670.82,669.56,1.17965154]
["bitfinex-derivatives","BNBF0:USTF0",1740269515258,0.29814257,670.82,669.57,0.88094792]
["bitfinex-derivatives","BNBF0:USTF0",1740269517661,0.29814257,670.82,669.57,0.2740677]
["bitfinex-derivatives","BNBF0:USTF0",1740269518760,0.29814257,670.82,669.58,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269518954,0.29814257,670.82,669.57,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269519152,0.29814257,670.82,669.58,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269519362,0.29814257,670.82,669.57,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269519662,0.29814257,670.82,669.58,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269519862,0.29814257,670.82,669.59,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269520058,0.29814257,670.82,669.57,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269520361,0.29814257,670.82,669.58,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269520562,0.29814257,670.82,669.57,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269520761,0.24318213,670.81,669.58,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269520962,0.24318213,670.81,669.59,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269521164,0.24318213,670.81,669.6,0.27406888]
["bitfinex-derivatives","BNBF0:USTF0",1740269521363,0.29814257,670.82,669.59,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1740269521560,0.24318712,670.81,669.6,0.27413223]
["bitfinex-derivatives","BNBF0:USTF0",1740269522261,0.884,670.8,669.6,0.27413223]
["bitfinex-derivatives","BNBF0:USTF0",1740269522564,0.24318712,670.79,669.6,0.27413223]
["bitfinex-derivatives","BNBF0:USTF0",1740269522763,0.884,670.8,669.6,0.27413223]
["bitfinex-derivatives","BNBF0:USTF0",1740269522964,0.2981559,670.79,669.6,0.27413223]
["bitfinex-derivatives","BNBF0:USTF0",1740269523166,0.2981559,670.79,669.59,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1740269523167,0.2981559,670.79,669.61,0.27412142]
["bitfinex-derivatives","BNBF0:USTF0",1740269523367,0.2981559,670.79,669.62,0.27412142]
["bitfinex-derivatives","BNBF0:USTF0",1740269523560,0.2981559,670.79,669.6,0.27412142]
["bitfinex-derivatives","BNBF0:USTF0",1740269523759,0.2981559,670.79,669.61,0.27412142]
["bitfinex-derivatives","BNBF0:USTF0",1740269523965,0.2981559,670.79,669.59,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1740269524367,0.2981559,670.79,669.6,0.27410391]
["bitfinex-derivatives","BNBF0:USTF0",1740269524569,0.2981559,670.79,669.59,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1740269526665,0.2981559,670.79,669.6,0.27412619]
["bitfinex-derivatives","BNBF0:USTF0",1740269529572,0.2981559,670.79,669.59,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1740269529773,0.2981559,670.79,669.6,0.27410961]
["bitfinex-derivatives","BNBF0:USTF0",1740269537483,0.2981559,670.79,669.61,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740269537985,0.2981559,670.79,669.62,0.27406036]
["bitfinex-derivatives","BNBF0:USTF0",1740269539588,0.2981559,670.79,669.63,0.27405599]
["bitfinex-derivatives","BNBF0:USTF0",1740269539887,0.2981559,670.79,669.61,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740269539888,0.2981559,670.79,669.64,0.27405599]
["bitfinex-derivatives","BNBF0:USTF0",1740269540083,0.2981559,670.79,669.62,0.27405599]
["bitfinex-derivatives","BNBF0:USTF0",1740269540282,0.2981559,670.79,669.63,0.27405599]
["bitfinex-derivatives","BNBF0:USTF0",1740269540490,0.2981559,670.79,669.64,0.27405599]
["bitfinex-derivatives","BNBF0:USTF0",1740269540688,0.2981559,670.79,669.65,0.27405599]
["bitfinex-derivatives","BNBF0:USTF0",1740269540890,0.2981559,670.79,669.66,0.27405599]
["bitfinex-derivatives","BNBF0:USTF0",1740269541087,0.2981559,670.79,669.66,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740269541288,0.2981559,670.79,669.67,0.27406312]
["bitfinex-derivatives","BNBF0:USTF0",1740269542887,0.2981559,670.79,669.68,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269543084,0.2981559,670.79,669.67,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269543284,0.2981559,670.79,669.68,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269543493,0.2981559,670.79,669.69,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269543694,0.2981559,670.79,669.7,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269543893,0.2981559,670.79,669.67,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269544095,0.2981559,670.79,669.71,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269544288,0.2981559,670.79,669.72,0.27405765]
["bitfinex-derivatives","BNBF0:USTF0",1740269544492,0.2981559,670.79,669.73,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269544692,0.2981559,670.79,669.67,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269544888,0.2981559,670.79,669.68,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269545195,0.2981559,670.79,669.69,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269545395,0.2981559,670.79,669.67,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269545597,0.2981559,670.79,669.68,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269545794,0.2981559,670.79,669.69,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269545995,0.2981559,670.79,669.67,0.2740592]
["bitfinex-derivatives","BNBF0:USTF0",1740269547597,0.2981559,670.79,669.66,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740269547799,0.2981559,670.79,669.67,0.27404779]
["bitfinex-derivatives","BNBF0:USTF0",1740269549893,1.236,670.78,669.67,0.27404779]
["bitfinex-derivatives","BNBF0:USTF0",1740269551200,1.236,670.78,669.66,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740269551398,1.236,670.78,669.67,0.27404938]
["bitfinex-derivatives","BNBF0:USTF0",1740269552602,1.236,670.78,669.68,0.27404982]
["bitfinex-derivatives","BNBF0:USTF0",1740269553100,1.236,670.78,669.69,0.27404982]
["bitfinex-derivatives","BNBF0:USTF0",1740269553301,1.236,670.78,669.68,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740269553502,1.236,670.78,669.69,0.27404982]
["bitfinex-derivatives","BNBF0:USTF0",1740269554402,1.236,670.78,669.69,0.88155325]
["bitfinex-derivatives","BNBF0:USTF0",1740269554602,1.236,670.78,669.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740269554903,1.236,670.78,669.71,0.27404982]
["bitfinex-derivatives","BNBF0:USTF0",1740269555801,1.236,670.78,669.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740269555802,1.236,670.78,669.72,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269556103,1.236,670.78,669.73,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269556505,1.236,670.78,669.74,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269556701,1.236,670.78,669.71,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269556905,1.236,670.78,669.72,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269557106,1.236,670.78,669.73,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269557405,1.236,670.78,669.74,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269557607,1.236,670.78,669.75,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269557797,1.236,670.78,669.71,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269557999,1.236,670.78,669.72,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269558202,1.236,670.78,669.73,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269558405,1.236,670.78,669.71,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269558601,1.236,670.78,669.72,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269558807,1.236,670.78,669.71,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269559010,1.236,670.78,669.72,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269559204,1.236,670.78,669.73,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269559408,1.236,670.78,669.74,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269559701,1.236,670.78,669.75,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269559902,1.236,670.78,669.71,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269560109,1.236,670.78,669.72,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269560310,1.236,670.78,669.71,0.27404698]
["bitfinex-derivatives","BNBF0:USTF0",1740269560612,1.236,670.78,669.72,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269560810,1.236,670.78,669.71,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269561112,0.2981559,670.79,669.72,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269561310,0.2981559,670.79,669.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740269561311,0.2981559,670.79,669.71,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269561610,0.2981559,670.79,669.72,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269561810,0.2981559,670.79,669.73,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269562005,0.2981559,670.79,669.71,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269562207,0.2981559,670.79,669.72,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269562512,0.2981559,670.79,669.73,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269562711,0.2981559,670.79,669.74,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269563010,0.2981559,670.79,669.75,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269563212,0.2981559,670.79,669.76,0.27402429]
["bitfinex-derivatives","BNBF0:USTF0",1740269563411,0.2981559,670.79,669.77,0.2740264]
["bitfinex-derivatives","BNBF0:USTF0",1740269563613,0.2981559,670.79,669.78,0.2740264]
["bitfinex-derivatives","BNBF0:USTF0",1740269563813,0.2981559,670.79,669.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740269564013,0.2981559,670.79,669.71,0.27403162]
["bitfinex-derivatives","BNBF0:USTF0",1740269566016,0.2981559,670.79,669.72,0.27403162]
["bitfinex-derivatives","BNBF0:USTF0",1740269566214,0.2981559,670.79,669.73,0.27403162]
["bitfinex-derivatives","BNBF0:USTF0",1740269566412,0.2981559,670.79,669.74,0.27403162]
["bitfinex-derivatives","BNBF0:USTF0",1740269566714,0.2981559,670.79,669.75,0.27403162]
["bitfinex-derivatives","BNBF0:USTF0",1740269566919,0.2981559,670.79,669.68,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740269567108,0.2981559,670.79,669.69,0.27402404]
["bitfinex-derivatives","BNBF0:USTF0",1740269567617,0.754,670.78,669.69,0.27402404]
["bitfinex-derivatives","BNBF0:USTF0",1740269568518,0.754,670.78,669.68,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740269568720,0.754,670.78,669.69,0.27402425]
["bitfinex-derivatives","BNBF0:USTF0",1740269571911,0.754,670.78,669.7,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269572117,0.754,670.78,669.69,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269572312,0.754,670.78,669.7,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269572508,0.754,670.78,669.69,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269572716,0.754,670.78,669.7,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269572909,0.754,670.78,669.69,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269573115,0.754,670.78,669.7,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269573315,0.754,670.78,669.69,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269573616,0.754,670.78,669.7,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269573810,0.754,670.78,669.71,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269574009,0.754,670.78,669.72,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269574211,0.754,670.78,669.73,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269574517,0.754,670.78,669.74,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269574714,0.754,670.78,669.69,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269575018,0.754,670.78,669.7,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269575318,0.754,670.78,669.71,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269575619,0.754,670.78,669.72,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269575817,0.754,670.78,669.73,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269576018,0.754,670.78,669.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740269576216,0.754,670.78,669.73,0.27399057]
["bitfinex-derivatives","BNBF0:USTF0",1740269578020,0.754,670.78,669.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740269578211,0.754,670.78,669.73,0.27399473]
["bitfinex-derivatives","BNBF0:USTF0",1740269579719,0.754,670.78,669.74,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269579920,0.754,670.78,669.75,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269580220,0.754,670.78,669.76,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269580520,0.754,670.78,669.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740269580521,0.754,670.78,669.77,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269580721,0.754,670.78,669.73,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269581020,0.754,670.78,669.74,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269581424,0.754,670.78,669.75,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269581718,0.754,670.78,669.76,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269581914,0.754,670.78,669.77,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269582119,0.754,670.78,669.73,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269582418,0.754,670.78,669.74,0.27399571]
["bitfinex-derivatives","BNBF0:USTF0",1740269582622,0.754,670.78,669.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740269582820,0.754,670.78,669.73,0.88143672]
["bitfinex-derivatives","BNBF0:USTF0",1740269584321,0.754,670.78,669.74,0.88148787]
["bitfinex-derivatives","BNBF0:USTF0",1740269584522,0.754,670.78,669.75,0.88148787]
["bitfinex-derivatives","BNBF0:USTF0",1740269584721,0.754,670.78,669.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740269584722,0.754,670.78,669.73,0.88148787]
["bitfinex-derivatives","BNBF0:USTF0",1740269584921,0.754,670.78,669.74,0.88148787]
["bitfinex-derivatives","BNBF0:USTF0",1740269585223,0.754,670.78,669.75,0.88148787]
["bitfinex-derivatives","BNBF0:USTF0",1740269585414,0.754,670.78,669.76,0.88148787]
["bitfinex-derivatives","BNBF0:USTF0",1740269585614,0.754,670.78,669.73,0.88148787]
["bitfinex-derivatives","BNBF0:USTF0",1740269585815,0.754,670.78,669.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740269586019,0.754,670.78,669.73,0.88154006]
["bitfinex-derivatives","BNBF0:USTF0",1740269587624,0.2981559,670.79,669.73,0.88154006]
["bitfinex-derivatives","BNBF0:USTF0",1740269589125,0.2981559,670.79,669.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740269589126,0.2981559,670.79,669.74,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269589424,0.2981559,670.79,669.75,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269589624,0.2981559,670.79,669.73,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269589824,0.2981559,670.79,669.74,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269590126,0.2981559,670.79,669.75,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269590328,0.2981559,670.79,669.76,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269590625,0.2981559,670.79,669.77,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269595223,0.2981559,670.79,669.78,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269595428,0.2981559,670.79,669.77,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269596432,0.2981559,670.79,669.78,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269596634,0.2981559,670.79,669.79,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269596826,0.2981559,670.79,669.78,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269597028,0.2981559,670.79,669.79,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269597324,0.2981559,670.79,669.8,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269597526,0.2981559,670.79,669.78,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269597728,0.2981559,670.79,669.79,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269597929,0.2981559,670.79,669.8,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269598129,0.2981559,670.79,669.78,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269598324,1.197,670.83,669.79,0.27400466]
["bitfinex-derivatives","BNBF0:USTF0",1740269598533,1.197,670.83,669.77,0.88156575]
["bitfinex-derivatives","BNBF0:USTF0",1740269598728,1.197,670.83,669.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740269599034,1.197,670.83,669.77,1.17980883]
["bitfinex-derivatives","BNBF0:USTF0",1740269599331,1.197,670.83,669.78,0.88119886]
["bitfinex-derivatives","BNBF0:USTF0",1740269608140,1.197,670.83,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1740269608439,1.197,670.83,669.8,0.88119886]
["bitfinex-derivatives","BNBF0:USTF0",1740269608641,1.197,670.83,669.81,1.17973503]
["bitfinex-derivatives","BNBF0:USTF0",1740269608837,1.197,670.83,669.82,1.17973058]
["bitfinex-derivatives","BNBF0:USTF0",1740269609036,1.197,670.83,669.83,1.17972612]
["bitfinex-derivatives","BNBF0:USTF0",1740269609343,1.197,670.83,669.84,0.8811429]
["bitfinex-derivatives","BNBF0:USTF0",1740269609541,1.197,670.83,669.84,0.27392282]
["bitfinex-derivatives","BNBF0:USTF0",1740269609843,1.197,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1740269610040,1.197,670.83,669.84,0.8811429]
["bitfinex-derivatives","BNBF0:USTF0",1740269610236,1.197,670.83,669.85,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269610443,1.197,670.83,669.86,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269610637,1.197,670.83,669.87,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269611142,1.197,670.83,669.88,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269611337,1.197,670.83,669.84,0.88115755]
["bitfinex-derivatives","BNBF0:USTF0",1740269611542,1.197,670.83,669.85,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269611743,1.197,670.83,669.84,0.88115755]
["bitfinex-derivatives","BNBF0:USTF0",1740269611943,1.197,670.83,669.85,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269612146,1.197,670.83,669.84,0.88115755]
["bitfinex-derivatives","BNBF0:USTF0",1740269612443,1.197,670.83,669.85,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269612636,1.197,670.83,669.86,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269612839,1.197,670.83,669.87,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269613038,1.197,670.83,669.85,0.88115755]
["bitfinex-derivatives","BNBF0:USTF0",1740269613244,1.197,670.83,669.86,0.27392536]
["bitfinex-derivatives","BNBF0:USTF0",1740269613437,1.197,670.83,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1740269613743,1.197,670.83,669.85,0.88063519]
["bitfinex-derivatives","BNBF0:USTF0",1740269614539,1.197,670.83,669.85,0.27391364]
["bitfinex-derivatives","BNBF0:USTF0",1740269614741,1.197,670.83,669.86,1.08691364]
["bitfinex-derivatives","BNBF0:USTF0",1740269615045,1.197,670.83,669.87,0.27391364]
["bitfinex-derivatives","BNBF0:USTF0",1740269618448,1.197,670.83,669.88,0.57246587]
["bitfinex-derivatives","BNBF0:USTF0",1740269618651,1.197,670.83,669.89,0.57246141]
["bitfinex-derivatives","BNBF0:USTF0",1740269618848,1.197,670.83,669.9,0.27390494]
["bitfinex-derivatives","BNBF0:USTF0",1740269619951,1.197,670.83,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1740269620250,1.197,670.83,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269620850,1.33614776,671.77,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269621045,0.24295748,671.76,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269621350,0.29772981,671.75,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269621552,0.24295748,671.74,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269621748,0.2977431,671.72,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269621949,0.24295748,671.71,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269622149,0.2977564,671.69,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269622450,0.24295748,671.68,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269622750,0.2977697,671.66,669.9,0.27389511]
["bitfinex-derivatives","BNBF0:USTF0",1740269622951,0.24295748,671.65,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1740269623251,0.2977697,671.66,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1740269623450,0.24292192,671.65,669.92,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269623854,0.24292192,671.65,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1740269624150,0.297783,671.63,669.94,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269624346,0.24292192,671.62,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1740269624546,0.24292192,671.62,669.94,0.88011596]
["bitfinex-derivatives","BNBF0:USTF0",1740269624743,0.24292192,671.62,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1740269624942,0.2977963,671.6,669.96,0.88011596]
["bitfinex-derivatives","BNBF0:USTF0",1740269625148,0.24292192,671.59,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1740269625452,0.29780961,671.57,669.98,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269625652,0.24292192,671.56,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1740269625852,0.29781847,671.55,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269626051,0.24292192,671.54,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269626954,0.29782734,671.53,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269627248,0.24292192,671.52,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269627453,0.29783621,671.51,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269627649,0.24292192,671.5,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269627853,0.29784509,671.49,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269628048,0.24292192,671.48,670.0,0.27386255]
["bitfinex-derivatives","BNBF0:USTF0",1740269628556,0.5407709,671.47,670.01,0.27385744]
["bitfinex-derivatives","BNBF0:USTF0",1740269628852,0.54077533,671.46,670.02,0.27385744]
["bitfinex-derivatives","BNBF0:USTF0",1740269629051,0.54077977,671.45,670.0,0.27385744]
["bitfinex-derivatives","BNBF0:USTF0",1740269629247,0.24291694,671.44,670.01,0.27385744]
["bitfinex-derivatives","BNBF0:USTF0",1740269629456,0.2978717,671.43,670.02,0.27385744]
["bitfinex-derivatives","BNBF0:USTF0",1740269629758,0.24291694,671.42,670.03,0.27385744]
["bitfinex-derivatives","BNBF0:USTF0",1740269629956,0.29788057,671.41,670.0,0.27385744]
["bitfinex-derivatives","BNBF0:USTF0",1740269630252,0.29788057,671.41,670.01,0.2738636]
["bitfinex-derivatives","BNBF0:USTF0",1740269630449,0.24292323,671.4,670.0,0.2738636]
["bitfinex-derivatives","BNBF0:USTF0",1740269630648,0.29788945,671.39,670.01,0.2738636]
["bitfinex-derivatives","BNBF0:USTF0",1740269630854,0.24292323,671.38,670.0,0.2738636]
["bitfinex-derivatives","BNBF0:USTF0",1740269631051,0.24292323,671.38,670.01,0.2738636]
["bitfinex-derivatives","BNBF0:USTF0",1740269631355,0.24292323,671.38,670.02,1.1488636]
["bitfinex-derivatives","BNBF0:USTF0",1740269631555,0.24292323,671.38,670.03,0.2738636]
["bitfinex-derivatives","BNBF0:USTF0",1740269631853,0.54083936,671.37,670.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740269632053,0.5408438,671.36,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269632355,0.54084824,671.35,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269632553,0.54085267,671.34,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269632854,0.54085612,671.33,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269633047,0.54086056,671.32,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269633251,0.540865,671.31,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269633452,0.29792939,671.3,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269633853,0.24295682,671.29,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269634152,0.29793826,671.28,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269634355,0.24295682,671.27,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269634655,0.29794714,671.26,670.03,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269634856,0.24295682,671.25,670.04,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269635048,0.29795602,671.24,670.05,0.27388183]
["bitfinex-derivatives","BNBF0:USTF0",1740269635755,0.29795602,671.24,670.04,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269644155,0.29795602,671.24,670.05,0.27390558]
["bitfinex-derivatives","BNBF0:USTF0",1740269644554,0.29795602,671.24,670.06,0.2739179]
["bitfinex-derivatives","BNBF0:USTF0",1740269644764,0.24297724,671.23,670.07,0.2739179]
["bitfinex-derivatives","BNBF0:USTF0",1740269644957,0.24297724,671.23,670.05,0.2739179]
["bitfinex-derivatives","BNBF0:USTF0",1740269645755,0.29796489,671.22,670.05,0.2739179]
["bitfinex-derivatives","BNBF0:USTF0",1740269646056,0.24297724,671.21,670.05,0.2739179]
["bitfinex-derivatives","BNBF0:USTF0",1740269646252,0.29797377,671.2,670.05,0.2739179]
["bitfinex-derivatives","BNBF0:USTF0",1740269646856,0.29797377,671.2,670.06,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740269647057,0.29797377,671.2,670.07,0.2739179]
["bitfinex-derivatives","BNBF0:USTF0",1740269649360,0.29797377,671.2,670.06,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740269649560,0.29797377,671.2,670.07,0.27392812]
["bitfinex-derivatives","BNBF0:USTF0",1740269663071,0.29797377,671.2,670.08,0.27392812]
["bitfinex-derivatives","BNBF0:USTF0",1740269663272,0.29797377,671.2,670.09,0.27392812]
["bitfinex-derivatives","BNBF0:USTF0",1740269663574,0.29797377,671.2,670.1,0.27392812]
["bitfinex-derivatives","BNBF0:USTF0",1740269663773,0.29797377,671.2,670.05,0.27392812]
["bitfinex-derivatives","BNBF0:USTF0",1740269663972,0.29797377,671.2,670.06,0.27387871]
["bitfinex-derivatives","BNBF0:USTF0",1740269664173,0.29797377,671.2,670.05,0.27387871]
["bitfinex-derivatives","BNBF0:USTF0",1740269664370,0.29797377,671.2,670.06,0.27387871]
["bitfinex-derivatives","BNBF0:USTF0",1740269664567,0.29797377,671.2,670.05,0.27387871]
["bitfinex-derivatives","BNBF0:USTF0",1740269664770,0.29797377,671.2,670.04,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269665171,0.29797377,671.2,670.05,0.27389709]
["bitfinex-derivatives","BNBF0:USTF0",1740269666068,0.29797377,671.2,670.04,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269666880,0.29797377,671.2,670.05,0.27389135]
["bitfinex-derivatives","BNBF0:USTF0",1740269667080,0.29797377,671.2,670.04,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740269669878,0.29797377,671.2,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1740269670078,0.29797377,671.2,670.0,0.27389904]
["bitfinex-derivatives","BNBF0:USTF0",1740269671179,0.29797377,671.2,670.01,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740269671483,0.29797377,671.2,670.02,0.27389904]
["bitfinex-derivatives","BNBF0:USTF0",1740269672282,0.29797377,671.2,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740269672480,0.29797377,671.2,670.04,0.27389904]
["bitfinex-derivatives","BNBF0:USTF0",1740269672681,0.29797377,671.2,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740269672882,0.29797377,671.2,670.04,0.2738946]
["bitfinex-derivatives","BNBF0:USTF0",1740269675886,0.28634806,671.2,670.04,0.2738946]
["bitfinex-derivatives","BNBF0:USTF0",1740269676486,0.706,671.19,670.04,0.2738946]
["bitfinex-derivatives","BNBF0:USTF0",1740269677786,0.706,671.19,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740269677985,0.706,671.19,670.04,0.27388915]
["bitfinex-derivatives","BNBF0:USTF0",1740269682182,0.706,671.19,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740269688993,0.706,671.19,670.04,0.27387712]
["bitfinex-derivatives","BNBF0:USTF0",1740269693994,0.706,671.19,670.05,0.27389774]
["bitfinex-derivatives","BNBF0:USTF0",1740269694195,0.706,671.19,670.06,0.27389774]
["bitfinex-derivatives","BNBF0:USTF0",1740269694401,0.706,671.19,670.04,0.27387895]
["bitfinex-derivatives","BNBF0:USTF0",1740269694598,0.706,671.19,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740269699407,0.29798265,671.18,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740269700407,0.29798265,671.18,670.04,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269702499,0.29798265,671.18,670.02,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269702700,0.29798265,671.18,670.05,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269702901,0.29798265,671.18,670.06,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269703106,0.29798265,671.18,670.02,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269703301,0.29798265,671.18,670.03,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269703502,0.29798265,671.18,670.0,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269703700,0.29798265,671.18,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1740269703701,0.29798265,671.18,670.01,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269703903,0.29798265,671.18,670.02,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269704105,0.29798265,671.18,670.0,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269704304,0.29798265,671.18,670.01,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269704503,0.29798265,671.18,670.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740269704806,0.29798265,671.18,670.02,0.27393921]
["bitfinex-derivatives","BNBF0:USTF0",1740269705006,0.29798265,671.18,670.03,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269705205,0.29798265,671.18,670.02,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269705406,0.29798265,671.18,670.03,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269705607,0.29798265,671.18,670.02,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269705805,0.29798265,671.18,670.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740269705806,0.29798265,671.18,670.03,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269706006,0.29798265,671.18,670.02,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269706213,0.29798265,671.18,670.03,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269706415,0.29798265,671.18,670.02,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269706715,0.29798265,671.18,670.03,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269706915,0.29798265,671.18,670.02,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269707118,0.29798265,671.18,670.03,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269707418,0.29798265,671.18,670.04,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269707617,0.29798265,671.18,670.02,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269707811,0.29798265,671.18,670.03,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269708015,0.29798265,671.18,670.02,0.27393189]
["bitfinex-derivatives","BNBF0:USTF0",1740269708217,0.29798265,671.18,670.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740269708414,0.24358449,671.17,670.02,0.27396715]
["bitfinex-derivatives","BNBF0:USTF0",1740269708612,0.29799153,671.16,670.02,0.27396715]
["bitfinex-derivatives","BNBF0:USTF0",1740269708817,0.24358449,671.15,670.02,0.27396715]
["bitfinex-derivatives","BNBF0:USTF0",1740269709019,0.29800041,671.14,670.02,0.27396715]
["bitfinex-derivatives","BNBF0:USTF0",1740269709219,0.24358449,671.13,670.02,0.27396715]
["bitfinex-derivatives","BNBF0:USTF0",1740269709523,0.29800929,671.12,670.02,0.27396715]
["bitfinex-derivatives","BNBF0:USTF0",1740269709723,0.24358449,671.11,670.02,0.27396715]
["bitfinex-derivatives","BNBF0:USTF0",1740269709920,0.54160872,671.1,670.03,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269710118,0.54161316,671.09,670.02,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269710324,0.54161761,671.08,670.03,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269710525,0.2980315,671.07,670.04,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269710719,0.2980315,671.07,670.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740269710720,0.2980315,671.07,670.05,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269711026,0.2980315,671.07,670.06,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269711323,0.2980315,671.07,670.07,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269711625,0.2980315,671.07,670.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740269711626,0.2980315,671.07,670.08,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269711922,0.2980315,671.07,670.09,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269712124,0.2980315,671.07,670.1,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269712319,0.2980315,671.07,670.02,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269712521,0.2980315,671.07,670.03,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269712825,0.2980315,671.07,670.04,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269713025,0.2980315,671.07,670.05,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269713325,0.2980315,671.07,670.06,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269713525,0.2980315,671.07,670.01,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1740269713526,0.2980315,671.07,670.02,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269713725,0.2980315,671.07,670.03,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269713926,0.2980315,671.07,670.02,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269714226,0.2980315,671.07,670.03,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269714427,0.2980315,671.07,670.02,0.27397697]
["bitfinex-derivatives","BNBF0:USTF0",1740269714624,0.2980315,671.07,670.01,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1740269714826,0.2980315,671.07,670.02,0.27397011]
["bitfinex-derivatives","BNBF0:USTF0",1740269716729,0.2980315,671.07,670.03,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740269716928,0.2980315,671.07,670.04,0.27397011]
["bitfinex-derivatives","BNBF0:USTF0",1740269719129,0.24358947,671.06,670.04,0.27397011]
["bitfinex-derivatives","BNBF0:USTF0",1740269719329,0.29804038,671.05,670.04,0.27397011]
["bitfinex-derivatives","BNBF0:USTF0",1740269719828,0.24358948,671.04,670.04,0.27397011]
["bitfinex-derivatives","BNBF0:USTF0",1740269720029,0.29804926,671.03,670.04,0.27397011]
["bitfinex-derivatives","BNBF0:USTF0",1740269720627,0.29804926,671.03,670.03,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740269720833,0.29804926,671.03,670.04,0.27397611]
["bitfinex-derivatives","BNBF0:USTF0",1740269724732,0.29804926,671.03,670.03,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740269734542,0.29804926,671.03,670.04,0.27397376]
["bitfinex-derivatives","BNBF0:USTF0",1740269735644,0.29804926,671.03,670.03,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740269786880,0.29773867,671.73,670.07,0.27380844]
["bitfinex-derivatives","BNBF0:USTF0",1740269817009,0.29779187,671.61,670.09,0.27382049]
["bitfinex-derivatives","BNBF0:USTF0",1740269892465,0.29789389,671.38,670.25,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740269951021,0.29789389,671.38,670.35,0.27373929]
["bitfinex-derivatives","BNBF0:USTF0",1740269977242,0.29789389,671.38,670.35,0.27372754]
["bitfinex-derivatives","BNBF0:USTF0",1740270062838,0.29789389,671.38,670.35,0.27375457]
["bitfinex-derivatives","BNBF0:USTF0",1740270083850,0.29789389,671.38,670.35,0.27375716]
["bitfinex-derivatives","BNBF0:USTF0",1740270153097,0.952,671.22,670.1,0.27380263]
["bitfinex-derivatives","BNBF0:USTF0",1740270176323,0.24335211,671.83,670.28,0.27373452]
["bitfinex-derivatives","BNBF0:USTF0",1740270210847,0.297783,671.63,670.28,0.27375807]
["bitfinex-derivatives","BNBF0:USTF0",1740270282705,0.54173254,671.03,670.32,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740270306212,0.24366141,670.57,669.88,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740270392676,0.24369633,671.72,669.5,0.27403555]
["bitfinex-derivatives","BNBF0:USTF0",1740270401285,0.24369864,670.87,669.5,0.88225121]
["bitfinex-derivatives","BNBF0:USTF0",1740270463444,1.002,670.77,669.7,0.27397543]
["bitfinex-derivatives","BNBF0:USTF0",1740270505966,0.29804926,671.03,669.86,0.88160971]
["bitfinex-derivatives","BNBF0:USTF0",1740270529597,0.29807147,670.98,669.87,0.27396162]
["bitfinex-derivatives","BNBF0:USTF0",1740270635378,0.29807147,670.98,669.99,0.27391082]
["bitfinex-derivatives","BNBF0:USTF0",1740270646574,0.2443091,670.57,669.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1740270945655,0.29860551,669.78,668.74,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740271044732,0.29873932,669.48,668.2,0.27462516]
["bitfinex-derivatives","BNBF0:USTF0",1740271100075,0.29875717,669.44,668.25,0.27461371]
["bitfinex-derivatives","BNBF0:USTF0",1740271193246,0.24475061,669.14,668.28,0.27474522]
["bitfinex-derivatives","BNBF0:USTF0",1740271257496,0.29888664,669.15,668.14,0.27470751]
["bitfinex-derivatives","BNBF0:USTF0",1740271398408,0.24476261,669.69,667.8,0.27474744]
["bitfinex-derivatives","BNBF0:USTF0",1740271421921,0.2447514,669.23,667.9,0.27474728]
["bitfinex-derivatives","BNBF0:USTF0",1740271487073,0.24467859,669.96,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1740271598661,0.29915488,668.55,668.18,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740271628990,0.29927127,668.29,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1740271737685,0.29922202,668.4,667.27,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740271895118,0.29929366,668.24,667.2,0.27510039]
["bitfinex-derivatives","BNBF0:USTF0",1740271935141,0.29929366,668.24,667.22,0.27506249]
["bitfinex-derivatives","BNBF0:USTF0",1740271980581,0.29929366,668.24,667.22,0.27505941]
["bitfinex-derivatives","BNBF0:USTF0",1740271992786,0.829,668.27,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1740272044143,0.29895366,669.0,667.58,0.27481966]
["bitfinex-derivatives","BNBF0:USTF0",1740272087476,1.003,668.99,667.7,0.88481996]
["bitfinex-derivatives","BNBF0:USTF0",1740272107391,0.24340165,669.31,667.83,0.27473481]
["bitfinex-derivatives","BNBF0:USTF0",1740272156221,0.29886431,669.2,668.02,0.27465733]
["bitfinex-derivatives","BNBF0:USTF0",1740272173037,0.29886431,669.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1740272295333,0.29881519,669.31,667.97,0.27469466]
["bitfinex-derivatives","BNBF0:USTF0",1740272333475,0.29882412,669.29,668.11,0.27462716]
["bitfinex-derivatives","BNBF0:USTF0",1740272349984,1.115,669.28,668.08,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740272478594,0.29897153,668.96,667.62,0.88370092]
["bitfinex-derivatives","BNBF0:USTF0",1740272493106,0.29897153,668.96,667.65,0.27482327]
["bitfinex-derivatives","BNBF0:USTF0",1740272691078,0.29923993,668.36,667.68,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1740272842110,0.24323796,669.3,667.38,0.2749031]
["bitfinex-derivatives","BNBF0:USTF0",1740272865945,0.29905647,668.77,667.48,0.27485774]
["bitfinex-derivatives","BNBF0:USTF0",1740272932006,0.29908778,668.7,667.55,0.88382658]
["bitfinex-derivatives","BNBF0:USTF0",1740272945620,1.178,668.69,667.62,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1740272989539,0.29908778,668.7,667.65,0.27488939]
["bitfinex-derivatives","BNBF0:USTF0",1740273034871,0.893,668.69,667.55,0.27487534]
["bitfinex-derivatives","BNBF0:USTF0",1740273090811,0.29923993,668.36,667.15,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1740273189103,1.009,668.16,667.06,0.27507223]
["bitfinex-derivatives","BNBF0:USTF0",1740273202721,1.009,668.16,667.08,0.27503625]
["bitfinex-derivatives","BNBF0:USTF0",1740273251269,0.7729297,668.16,667.09,0.2750534]
["bitfinex-derivatives","BNBF0:USTF0",1740273271884,0.29898941,668.92,667.42,0.27489898]
["bitfinex-derivatives","BNBF0:USTF0",1740273360258,0.29913251,668.6,667.38,0.27492151]
["bitfinex-derivatives","BNBF0:USTF0",1740273373664,0.833,668.59,667.38,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1740273436912,0.93217726,668.5,667.46,0.27495775]
["bitfinex-derivatives","BNBF0:USTF0",1740273536184,0.29917726,668.5,667.48,0.27492554]
["bitfinex-derivatives","BNBF0:USTF0",1740273589825,0.29917726,668.5,667.45,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740273687918,0.24398023,668.73,666.85,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740273701928,1.33320258,668.14,666.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740273763271,0.29968383,667.37,665.87,0.27546564]
["bitfinex-derivatives","BNBF0:USTF0",1740273828331,1.195,667.24,666.07,0.27545598]
["bitfinex-derivatives","BNBF0:USTF0",1740273860454,1.191,667.24,666.16,0.27546397]
["bitfinex-derivatives","BNBF0:USTF0",1740273897091,0.29973772,667.25,666.22,0.27541476]
["bitfinex-derivatives","BNBF0:USTF0",1740273908300,1.23,667.26,666.31,0.27538561]
["bitfinex-derivatives","BNBF0:USTF0",1740273939933,0.24433323,667.69,666.4,0.27532681]
["bitfinex-derivatives","BNBF0:USTF0",1740273988972,1.204,667.69,666.62,0.88557545]
["bitfinex-derivatives","BNBF0:USTF0",1740274033615,0.24449407,668.07,666.8,0.27516491]
["bitfinex-derivatives","BNBF0:USTF0",1740274060544,0.94536534,668.08,667.03,0.27508773]
["bitfinex-derivatives","BNBF0:USTF0",1740274074556,0.646,668.08,667.14,0.27503801]
["bitfinex-derivatives","BNBF0:USTF0",1740274136310,1.009,668.41,667.2,0.27505214]
["bitfinex-derivatives","BNBF0:USTF0",1740274152422,0.29929366,668.24,667.18,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740274287240,0.29970179,667.33,665.8,1.56544622]
["bitfinex-derivatives","BNBF0:USTF0",1740274391635,0.29960302,667.55,666.09,0.27542469]
["bitfinex-derivatives","BNBF0:USTF0",1740274409146,0.29969281,667.35,666.08,0.2754445]
["bitfinex-derivatives","BNBF0:USTF0",1740274469582,0.29948638,667.81,666.37,0.27533983]
["bitfinex-derivatives","BNBF0:USTF0",1740274484997,0.29955366,667.66,666.42,0.27537345]
["bitfinex-derivatives","BNBF0:USTF0",1740274528129,0.29964342,667.46,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1740274597776,1.014,667.4,666.33,0.27544978]
["bitfinex-derivatives","BNBF0:USTF0",1740274613094,0.29968832,667.36,665.89,1.7753499]
["bitfinex-derivatives","BNBF0:USTF0",1740274693144,1.08275569,667.21,666.01,0.27552702]
["bitfinex-derivatives","BNBF0:USTF0",1740274730276,0.602,667.13,666.14,0.27545768]
["bitfinex-derivatives","BNBF0:USTF0",1740274813746,0.29982759,667.05,665.68,0.27559759]
["bitfinex-derivatives","BNBF0:USTF0",1740274876804,0.979,667.72,665.94,0.88595198]
["bitfinex-derivatives","BNBF0:USTF0",1740274887718,0.29954469,667.68,666.23,0.27536104]
["bitfinex-derivatives","BNBF0:USTF0",1740274959474,0.962,667.1,666.02,0.27559647]
["bitfinex-derivatives","BNBF0:USTF0",1740275013228,0.29987705,666.94,665.99,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740275135338,0.715,666.54,665.28,0.27581278]
["bitfinex-derivatives","BNBF0:USTF0",1740275201195,0.24483416,667.52,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1740275211999,0.24505064,667.05,665.69,0.27565102]
["bitfinex-derivatives","BNBF0:USTF0",1740275310890,0.24506832,666.78,665.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740275331595,0.588,666.78,665.54,0.27568878]
["bitfinex-derivatives","BNBF0:USTF0",1740275386148,0.699,667.16,665.8,0.27558867]
["bitfinex-derivatives","BNBF0:USTF0",1740275394449,0.24553924,667.15,665.81,0.60951377]
["bitfinex-derivatives","BNBF0:USTF0",1740275457197,0.707,667.16,666.31,0.27536426]
["bitfinex-derivatives","BNBF0:USTF0",1740275516135,0.29966587,667.41,666.39,0.27540815]
["bitfinex-derivatives","BNBF0:USTF0",1740275546667,0.29928023,668.27,666.42,0.27533833]
["bitfinex-derivatives","BNBF0:USTF0",1740275623848,0.82939893,668.01,666.93,0.27523629]
["bitfinex-derivatives","BNBF0:USTF0",1740275631445,0.29941016,667.98,666.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740275708112,0.916,667.89,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1740275773760,0.761,668.28,667.04,0.27510575]
["bitfinex-derivatives","BNBF0:USTF0",1740275796073,0.668,668.28,667.22,0.27503962]
["bitfinex-derivatives","BNBF0:USTF0",1740275836296,0.634,668.67,667.46,0.27497961]
["bitfinex-derivatives","BNBF0:USTF0",1740275927367,0.29909225,668.69,667.65,0.27488825]
["bitfinex-derivatives","BNBF0:USTF0",1740276008634,0.29896706,668.97,667.75,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1740276123336,0.29906542,668.75,667.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1740276140664,0.29906542,668.75,667.76,0.27478953]
["bitfinex-derivatives","BNBF0:USTF0",1740276200410,0.29906542,668.75,667.75,0.27487583]
["bitfinex-derivatives","BNBF0:USTF0",1740276285381,0.29921306,668.42,667.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740276357335,0.24559612,668.19,666.91,0.88376358]
["bitfinex-derivatives","BNBF0:USTF0",1740276427903,0.29931158,668.2,667.01,0.27513836]
["bitfinex-derivatives","BNBF0:USTF0",1740276445117,0.29931158,668.2,667.01,0.27513676]
["bitfinex-derivatives","BNBF0:USTF0",1740276517394,0.24608558,668.4,666.59,0.27525253]
["bitfinex-derivatives","BNBF0:USTF0",1740276533609,0.24608631,667.97,666.59,0.27525328]
["bitfinex-derivatives","BNBF0:USTF0",1740276579445,0.29941016,667.98,666.9,0.88262876]
["bitfinex-derivatives","BNBF0:USTF0",1740276601760,1.081,667.97,666.8,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1740276658803,0.29919964,668.45,667.22,0.27502343]
["bitfinex-derivatives","BNBF0:USTF0",1740276701748,0.29919964,668.45,667.38,0.27499557]
["bitfinex-derivatives","BNBF0:USTF0",1740276753102,0.699,668.45,667.41,0.27497235]
["bitfinex-derivatives","BNBF0:USTF0",1740276826557,0.28641606,668.76,667.64,0.27484285]
["bitfinex-derivatives","BNBF0:USTF0",1740276848169,0.671,668.75,667.66,0.27484857]
["bitfinex-derivatives","BNBF0:USTF0",1740276906613,0.2985743,669.85,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1740276956661,0.24623342,669.13,667.76,0.57429633]
["bitfinex-derivatives","BNBF0:USTF0",1740276984586,0.24623522,669.1,667.82,0.27478845]
["bitfinex-derivatives","BNBF0:USTF0",1740277030632,0.854,669.12,667.97,0.27473833]
["bitfinex-derivatives","BNBF0:USTF0",1740277039936,0.29889111,669.14,668.01,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1740277190267,0.24636867,668.84,668.06,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740277398857,0.812,669.1,667.99,0.87719972]
["bitfinex-derivatives","BNBF0:USTF0",1740277411774,0.812,669.1,668.1,0.27464984]
["bitfinex-derivatives","BNBF0:USTF0",1740277469002,0.24633715,669.45,668.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740277481018,0.24631753,669.39,668.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740277533256,1.042,668.8,667.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1740277616933,0.29885538,669.22,667.79,0.27474327]
["bitfinex-derivatives","BNBF0:USTF0",1740277677380,0.29886878,669.19,667.95,0.27469609]
["bitfinex-derivatives","BNBF0:USTF0",1740277745332,0.29886878,669.19,668.16,0.27458805]
["bitfinex-derivatives","BNBF0:USTF0",1740277753439,0.29869024,669.59,668.17,0.27458484]
["bitfinex-derivatives","BNBF0:USTF0",1740277813603,0.29873485,669.49,668.43,0.27459545]
["bitfinex-derivatives","BNBF0:USTF0",1740277838921,0.29874824,669.46,668.45,0.27457664]
["bitfinex-derivatives","BNBF0:USTF0",1740277942117,0.29878394,669.38,668.22,0.2745722]
["bitfinex-derivatives","BNBF0:USTF0",1740277975648,0.298503,670.01,668.69,0.27439035]
["bitfinex-derivatives","BNBF0:USTF0",1740277997054,1.39651191,669.99,668.72,0.27440663]
["bitfinex-derivatives","BNBF0:USTF0",1740278061426,1.042,669.89,668.83,0.274324]
["bitfinex-derivatives","BNBF0:USTF0",1740278082643,0.813,669.89,668.79,0.27442601]
["bitfinex-derivatives","BNBF0:USTF0",1740278175610,0.2986724,669.63,668.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740278346849,0.793,669.78,668.54,1.17442679]
["bitfinex-derivatives","BNBF0:USTF0",1740278362950,0.873,669.79,668.63,0.27443602]
["bitfinex-derivatives","BNBF0:USTF0",1740278440930,0.29844064,670.15,668.89,0.8751772]
["bitfinex-derivatives","BNBF0:USTF0",1740278452048,0.652,670.14,668.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740278530310,0.24658598,670.08,669.05,0.27438277]
["bitfinex-derivatives","BNBF0:USTF0",1740278630488,0.28442562,670.27,669.12,0.87426068]
["bitfinex-derivatives","BNBF0:USTF0",1740278645706,0.28442562,670.27,669.16,0.27424405]
["bitfinex-derivatives","BNBF0:USTF0",1740278707855,0.28442562,670.27,669.22,0.27426008]
["bitfinex-derivatives","BNBF0:USTF0",1740278735277,0.2471467,670.83,669.17,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740278786315,1.005,670.36,669.23,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740278866078,0.638,670.27,669.22,0.2742838]
["bitfinex-derivatives","BNBF0:USTF0",1740278887194,0.29846291,670.1,669.14,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740279015595,0.24757178,669.3,668.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740279051118,0.2986278,669.73,668.27,0.57383538]
["bitfinex-derivatives","BNBF0:USTF0",1740279137788,1.008,669.59,668.52,0.87432107]
["bitfinex-derivatives","BNBF0:USTF0",1740279149599,0.29854756,669.91,668.62,0.2744651]
["bitfinex-derivatives","BNBF0:USTF0",1740279256095,0.54642498,669.28,668.17,0.27473602]
["bitfinex-derivatives","BNBF0:USTF0",1740279405236,0.24837712,668.87,667.51,0.27487661]
["bitfinex-derivatives","BNBF0:USTF0",1740279421047,0.29901623,668.86,667.61,0.27489592]
["bitfinex-derivatives","BNBF0:USTF0",1740279486903,0.29901623,668.86,667.8,0.27477505]
["bitfinex-derivatives","BNBF0:USTF0",1740279509422,0.29906989,668.74,667.37,0.2749089]
["bitfinex-derivatives","BNBF0:USTF0",1740279567075,0.29924888,668.34,667.16,0.27510908]
["bitfinex-derivatives","BNBF0:USTF0",1740279711590,0.24802979,668.48,667.12,0.27505127]
["bitfinex-derivatives","BNBF0:USTF0",1740279732598,0.29922649,668.39,667.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740279902438,0.2993519,668.11,666.73,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740279907146,0.2994505,667.89,666.73,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740280026657,0.24772288,667.17,665.71,0.27571196]
["bitfinex-derivatives","BNBF0:USTF0",1740280063797,0.24758669,667.28,665.85,0.57594737]
["bitfinex-derivatives","BNBF0:USTF0",1740280071801,1.28,667.28,666.09,0.27550216]
["bitfinex-derivatives","BNBF0:USTF0",1740280116427,0.24729515,666.91,666.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740280225525,0.29986805,666.96,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1740280372849,1.204,666.87,665.84,0.57598633]
["bitfinex-derivatives","BNBF0:USTF0",1740280388259,0.29944154,667.91,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1740280453220,0.848,667.61,666.44,0.27539434]
["bitfinex-derivatives","BNBF0:USTF0",1740280503466,1.194,667.61,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1740280537604,0.29922649,668.39,667.08,0.27506676]
["bitfinex-derivatives","BNBF0:USTF0",1740280597863,0.732,668.4,667.31,0.27497219]
["bitfinex-derivatives","BNBF0:USTF0",1740280613071,0.29891791,669.08,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1740280685036,0.29904306,668.8,667.76,0.2748971]
["bitfinex-derivatives","BNBF0:USTF0",1740280768826,0.24667045,668.66,667.63,0.27494368]
["bitfinex-derivatives","BNBF0:USTF0",1740280818360,0.29911014,668.65,667.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740280887826,0.29916831,668.52,667.28,0.27498003]
["bitfinex-derivatives","BNBF0:USTF0",1740280897022,0.29916831,668.52,667.42,0.27491272]
["bitfinex-derivatives","BNBF0:USTF0",1740280951875,0.80174639,668.94,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1740280998411,0.24792549,670.0,668.11,0.27463636]
["bitfinex-derivatives","BNBF0:USTF0",1740281013318,0.24790118,669.49,668.12,0.27462945]
["bitfinex-derivatives","BNBF0:USTF0",1740281089675,0.534,669.44,668.21,0.27461547]
["bitfinex-derivatives","BNBF0:USTF0",1740281120497,0.29876163,669.43,668.25,0.27462509]
["bitfinex-derivatives","BNBF0:USTF0",1740281173430,0.29910567,668.66,667.45,0.27493296]
["bitfinex-derivatives","BNBF0:USTF0",1740281234784,0.24736688,669.0,667.62,0.27483756]
["bitfinex-derivatives","BNBF0:USTF0",1740281245395,0.53,668.99,667.69,0.2748115]
["bitfinex-derivatives","BNBF0:USTF0",1740281310146,0.88997153,668.96,667.7,0.27482719]
["bitfinex-derivatives","BNBF0:USTF0",1740281322466,0.24710915,668.92,667.73,0.27484478]
["bitfinex-derivatives","BNBF0:USTF0",1740281412940,0.2469774,668.41,667.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1740281455785,0.24693729,668.55,667.2,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1740281522463,0.502,668.32,667.21,0.27507721]
["bitfinex-derivatives","BNBF0:USTF0",1740281646584,0.24761673,668.46,667.1,0.27508176]
["bitfinex-derivatives","BNBF0:USTF0",1740281658786,0.29921754,668.41,667.1,0.27507846]
["bitfinex-derivatives","BNBF0:USTF0",1740281774072,0.827,668.14,667.1,0.27512235]
["bitfinex-derivatives","BNBF0:USTF0",1740281798098,0.655,668.14,667.07,0.27511637]
["bitfinex-derivatives","BNBF0:USTF0",1740281878782,0.29933398,668.15,667.08,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740281947340,0.29933398,668.15,667.12,0.27508896]
["bitfinex-derivatives","BNBF0:USTF0",1740281969969,0.24805492,667.96,666.45,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1740282153529,0.24793447,667.13,666.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740282325383,0.299949,666.78,665.79,0.27565244]
["bitfinex-derivatives","BNBF0:USTF0",1740282376814,0.29972425,667.28,665.86,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740282427961,0.24849231,667.03,665.97,0.27561155]
["bitfinex-derivatives","BNBF0:USTF0",1740282442169,1.132,667.02,665.93,0.27558336]
["bitfinex-derivatives","BNBF0:USTF0",1740282498113,0.29983209,667.04,666.01,0.27558822]
["bitfinex-derivatives","BNBF0:USTF0",1740282538141,0.29983209,667.04,666.01,0.27559233]
["bitfinex-derivatives","BNBF0:USTF0",1740282588991,0.29986805,666.96,665.92,0.27565492]
["bitfinex-derivatives","BNBF0:USTF0",1740282655448,0.24955811,667.06,665.9,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740282709389,0.2999805,666.71,665.89,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740282843293,0.30007952,666.49,665.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740282943291,0.30012905,666.38,665.33,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740282991621,0.30012004,666.4,665.34,0.27575194]
["bitfinex-derivatives","BNBF0:USTF0",1740283010636,0.30012004,666.4,665.35,0.27580277]
["bitfinex-derivatives","BNBF0:USTF0",1740283073690,0.30012004,666.4,665.45,0.27577759]
["bitfinex-derivatives","BNBF0:USTF0",1740283152257,0.30012004,666.4,665.36,0.87863425]
["bitfinex-derivatives","BNBF0:USTF0",1740283227731,0.30012905,666.38,665.31,0.27587132]
["bitfinex-derivatives","BNBF0:USTF0",1740283313810,0.30016959,666.29,665.28,0.27588619]
["bitfinex-derivatives","BNBF0:USTF0",1740283338533,0.24837872,666.38,665.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740283424801,0.30037697,665.83,664.49,0.27613895]
["bitfinex-derivatives","BNBF0:USTF0",1740283521268,0.30050334,665.55,664.5,0.27622958]
["bitfinex-derivatives","BNBF0:USTF0",1740283539087,0.30050334,665.55,664.5,0.27619316]
["bitfinex-derivatives","BNBF0:USTF0",1740283629243,0.30032735,665.94,664.54,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1740283645251,0.30039953,665.78,664.58,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740283737346,0.24782923,665.28,664.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1740283852244,0.30035441,665.88,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1740283859249,0.30046271,665.64,664.18,0.27622489]
["bitfinex-derivatives","BNBF0:USTF0",1740283898173,0.30022817,666.16,664.66,0.27603049]
["bitfinex-derivatives","BNBF0:USTF0",1740283912095,0.30027324,666.06,664.72,0.27605558]
["bitfinex-derivatives","BNBF0:USTF0",1740284022087,0.576,665.92,664.93,0.27606931]
["bitfinex-derivatives","BNBF0:USTF0",1740284080753,0.24836666,665.3,664.68,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740284113385,0.24876946,665.58,664.68,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740284185923,0.883,665.46,664.38,1.28001722]
["bitfinex-derivatives","BNBF0:USTF0",1740284205450,0.883,665.46,664.47,0.27621727]
["bitfinex-derivatives","BNBF0:USTF0",1740284304543,1.076,665.6,664.37,0.27612413]
["bitfinex-derivatives","BNBF0:USTF0",1740284330571,0.3003003,666.0,664.46,0.27611251]
["bitfinex-derivatives","BNBF0:USTF0",1740284460987,0.24967522,665.78,664.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740284521918,0.30021014,666.2,664.95,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740284530336,0.30021014,666.2,664.99,0.27593325]
["bitfinex-derivatives","BNBF0:USTF0",1740284590476,0.30021915,666.18,664.89,0.27593705]
["bitfinex-derivatives","BNBF0:USTF0",1740284608997,0.30021915,666.18,664.94,0.275875]
["bitfinex-derivatives","BNBF0:USTF0",1740284704687,0.30021915,666.18,665.17,0.27588844]
["bitfinex-derivatives","BNBF0:USTF0",1740284760143,0.978,666.09,664.99,0.27600366]
["bitfinex-derivatives","BNBF0:USTF0",1740284775348,0.30028226,666.04,665.01,0.27598847]
["bitfinex-derivatives","BNBF0:USTF0",1740284939101,0.30046271,665.64,664.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740284951714,0.30065241,665.22,664.59,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740285167610,0.30069761,665.12,664.06,0.27627642]
["bitfinex-derivatives","BNBF0:USTF0",1740285212760,0.30031382,665.97,664.11,0.27631433]
["bitfinex-derivatives","BNBF0:USTF0",1740285234483,0.30051688,665.52,664.15,0.27619192]
["bitfinex-derivatives","BNBF0:USTF0",1740285288423,0.30046271,665.64,664.27,0.27619671]
["bitfinex-derivatives","BNBF0:USTF0",1740285315841,0.25126293,667.0,664.64,0.27595951]
["bitfinex-derivatives","BNBF0:USTF0",1740285342757,0.30015157,666.33,664.95,0.27591045]
["bitfinex-derivatives","BNBF0:USTF0",1740285410829,1.059,666.31,665.26,0.27583934]
["bitfinex-derivatives","BNBF0:USTF0",1740285478486,0.30022366,666.17,665.19,0.27596134]
["bitfinex-derivatives","BNBF0:USTF0",1740285551156,0.30025521,666.1,664.89,0.27597572]
["bitfinex-derivatives","BNBF0:USTF0",1740285561060,0.603,666.09,664.87,0.27597793]
["bitfinex-derivatives","BNBF0:USTF0",1740285621614,0.30030931,665.98,665.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740285721087,0.30030931,665.98,664.93,0.27600663]
["bitfinex-derivatives","BNBF0:USTF0",1740285748902,0.30030931,665.98,664.92,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740285829873,0.30030931,665.98,664.96,0.27599249]
["bitfinex-derivatives","BNBF0:USTF0",1740285849694,0.30030931,665.98,664.99,0.27594951]
["bitfinex-derivatives","BNBF0:USTF0",1740285914342,0.30030931,665.98,664.94,0.27590695]
["bitfinex-derivatives","BNBF0:USTF0",1740285932453,0.30030931,665.98,664.95,0.27590533]
["bitfinex-derivatives","BNBF0:USTF0",1740285966685,1.08041793,665.47,664.94,0.27590148]
["bitfinex-derivatives","BNBF0:USTF0",1740285996001,1.07657334,665.52,664.8,0.27599071]
["bitfinex-derivatives","BNBF0:USTF0",1740286005510,1.07596082,665.65,664.79,0.2760009]
["bitfinex-derivatives","BNBF0:USTF0",1740286035028,1.07957568,665.83,664.77,0.27599939]
["bitfinex-derivatives","BNBF0:USTF0",1740286046126,1.07984344,665.57,664.8,0.27603429]
["bitfinex-derivatives","BNBF0:USTF0",1740286072951,1.07846826,665.76,664.82,0.27594553]
["bitfinex-derivatives","BNBF0:USTF0",1740286100767,1.07867011,665.99,664.94,0.27595908]
["bitfinex-derivatives","BNBF0:USTF0",1740286109474,1.07967837,665.6,664.86,0.27595765]
["bitfinex-derivatives","BNBF0:USTF0",1740286140395,1.07731567,665.88,664.91,0.27586499]
["bitfinex-derivatives","BNBF0:USTF0",1740286153304,0.746,666.01,665.0,0.27583546]
["bitfinex-derivatives","BNBF0:USTF0",1740286177929,1.37749067,666.45,665.16,0.27578718]
["bitfinex-derivatives","BNBF0:USTF0",1740286207051,1.07849549,666.23,665.21,0.27578469]
["bitfinex-derivatives","BNBF0:USTF0",1740286215455,1.07916721,666.1,665.24,0.27576316]
["bitfinex-derivatives","BNBF0:USTF0",1740286244487,1.07968066,666.19,665.23,0.2758167]
["bitfinex-derivatives","BNBF0:USTF0",1740286260797,1.0787391,665.91,665.27,0.27582823]
["bitfinex-derivatives","BNBF0:USTF0",1740286281912,1.07891937,665.87,665.33,0.27577874]
["bitfinex-derivatives","BNBF0:USTF0",1740286290026,1.07924082,666.03,665.34,0.2757724]
["bitfinex-derivatives","BNBF0:USTF0",1740286319251,1.07783892,666.14,665.41,0.27572587]
["bitfinex-derivatives","BNBF0:USTF0",1740286357892,0.29987705,666.94,665.54,0.27566044]
["bitfinex-derivatives","BNBF0:USTF0",1740286377006,1.07562233,666.56,665.57,0.2756641]
["bitfinex-derivatives","BNBF0:USTF0",1740286396622,0.831,666.69,665.6,0.27566605]
["bitfinex-derivatives","BNBF0:USTF0",1740286405928,1.0771695,666.36,665.63,0.27560205]
["bitfinex-derivatives","BNBF0:USTF0",1740286433554,1.07806365,666.69,665.66,0.27560969]
["bitfinex-derivatives","BNBF0:USTF0",1740286462470,1.07978429,666.93,665.61,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740286484094,1.08013979,666.91,665.67,0.27560874]
["bitfinex-derivatives","BNBF0:USTF0",1740286500309,1.0780632,666.72,665.74,0.27557581]
["bitfinex-derivatives","BNBF0:USTF0",1740286509321,1.07672328,666.7,665.8,0.27554994]
["bitfinex-derivatives","BNBF0:USTF0",1740286538041,0.683,666.95,665.84,0.27555447]
["bitfinex-derivatives","BNBF0:USTF0",1740286566358,1.07832626,666.86,665.86,0.27555953]
["bitfinex-derivatives","BNBF0:USTF0",1740286570562,1.07832626,666.67,665.89,0.27555073]
["bitfinex-derivatives","BNBF0:USTF0",1740286603695,1.07500947,667.05,666.11,0.27548985]
["bitfinex-derivatives","BNBF0:USTF0",1740286611695,1.07495679,666.69,665.97,0.8717846]
["bitfinex-derivatives","BNBF0:USTF0",1740286641620,1.07463677,667.09,666.19,0.27538909]
["bitfinex-derivatives","BNBF0:USTF0",1740286671452,1.07485578,667.03,666.29,0.27540148]
["bitfinex-derivatives","BNBF0:USTF0",1740286678356,1.07549667,667.26,666.34,0.27540148]
["bitfinex-derivatives","BNBF0:USTF0",1740286709170,1.07373169,667.0,665.95,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740286718273,1.07362601,666.6,665.96,0.27548107]
["bitfinex-derivatives","BNBF0:USTF0",1740286747707,1.07450961,666.91,665.93,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1740286755405,1.07481378,667.03,665.97,0.27548609]
["bitfinex-derivatives","BNBF0:USTF0",1740286786026,1.07532014,666.9,665.98,0.27552154]
["bitfinex-derivatives","BNBF0:USTF0",1740286815340,1.07541111,666.96,666.03,0.2754495]
["bitfinex-derivatives","BNBF0:USTF0",1740286823647,1.07421032,666.9,666.13,0.27542893]
["bitfinex-derivatives","BNBF0:USTF0",1740286854178,1.07401416,667.19,666.23,0.27541705]
["bitfinex-derivatives","BNBF0:USTF0",1740286861983,1.0742896,666.84,666.27,0.27541705]
["bitfinex-derivatives","BNBF0:USTF0",1740286895006,1.07612792,667.14,666.32,0.27534135]
["bitfinex-derivatives","BNBF0:USTF0",1740286921237,1.07238052,667.28,666.55,0.27526606]
["bitfinex-derivatives","BNBF0:USTF0",1740286929440,1.07165584,667.59,666.55,0.27526239]
["bitfinex-derivatives","BNBF0:USTF0",1740286959258,1.07348413,667.29,666.63,0.27523621]
["bitfinex-derivatives","BNBF0:USTF0",1740286967268,1.07175916,667.47,666.63,0.27523621]
["bitfinex-derivatives","BNBF0:USTF0",1740287004994,1.0687031,667.41,666.69,0.27520019]
["bitfinex-derivatives","BNBF0:USTF0",1740287028814,1.06918854,667.46,666.69,0.27524149]
["bitfinex-derivatives","BNBF0:USTF0",1740287036020,1.069981,667.69,666.69,0.27523681]
["bitfinex-derivatives","BNBF0:USTF0",1740287066148,1.07138198,667.52,666.71,0.27522859]
["bitfinex-derivatives","BNBF0:USTF0",1740287073560,1.07064223,667.68,666.71,0.27517176]
["bitfinex-derivatives","BNBF0:USTF0",1740287090273,1.06821524,667.62,666.8,0.27515129]
["bitfinex-derivatives","BNBF0:USTF0",1740287111278,1.61907821,668.17,666.86,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1740287140319,1.07159695,667.79,666.91,0.27515145]
["bitfinex-derivatives","BNBF0:USTF0",1740287170536,1.07158497,667.99,666.91,0.27514336]
["bitfinex-derivatives","BNBF0:USTF0",1740287179149,1.07032535,667.61,666.95,0.27509217]
["bitfinex-derivatives","BNBF0:USTF0",1740287197855,1.06922906,667.65,667.0,0.27508155]
["bitfinex-derivatives","BNBF0:USTF0",1740287217076,1.0674541,668.43,667.16,0.27500183]
["bitfinex-derivatives","BNBF0:USTF0",1740287250997,1.06768714,667.85,667.27,0.27503841]
["bitfinex-derivatives","BNBF0:USTF0",1740287281316,1.06938639,668.21,667.18,0.27504758]
["bitfinex-derivatives","BNBF0:USTF0",1740287290914,1.06929153,667.79,667.14,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1740287313840,1.06910958,668.15,667.21,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1740287332555,1.06411596,667.67,667.09,0.27519449]
["bitfinex-derivatives","BNBF0:USTF0",1740287361592,1.06593794,668.04,667.14,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1740287391415,1.06981494,667.99,666.87,0.27512817]
["bitfinex-derivatives","BNBF0:USTF0",1740287400120,1.62229253,667.6,666.86,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1740287431147,1.0459301,666.73,666.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740287445160,1.04896765,666.74,666.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740287476684,1.07061755,666.66,666.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740287519805,1.06969912,666.31,666.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740287528415,0.30003,666.6,666.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740287616994,0.30007501,666.5,665.33,0.2758814]
["bitfinex-derivatives","BNBF0:USTF0",1740287646617,0.30008402,666.48,665.33,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1740287709156,0.29990852,666.87,665.41,0.27575077]
["bitfinex-derivatives","BNBF0:USTF0",1740287765102,0.300039,666.58,665.56,0.27580795]
["bitfinex-derivatives","BNBF0:USTF0",1740287798634,0.300039,666.58,665.54,0.27575112]
["bitfinex-derivatives","BNBF0:USTF0",1740287859090,0.25215719,666.99,665.82,0.27566704]
["bitfinex-derivatives","BNBF0:USTF0",1740287910034,0.29990403,666.88,665.85,0.27566612]
["bitfinex-derivatives","BNBF0:USTF0",1740288051272,0.30003,666.6,665.56,0.27579871]
["bitfinex-derivatives","BNBF0:USTF0",1740288074988,0.30003,666.6,665.6,0.27571948]
["bitfinex-derivatives","BNBF0:USTF0",1740288141443,0.29957161,667.62,665.87,0.27550536]
["bitfinex-derivatives","BNBF0:USTF0",1740288166958,0.29987705,666.94,665.89,0.27568465]
["bitfinex-derivatives","BNBF0:USTF0",1740288220997,0.29987705,666.94,665.96,0.27563623]
["bitfinex-derivatives","BNBF0:USTF0",1740288347606,0.29989053,666.91,665.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1740288381630,0.29989053,666.91,665.88,0.27567587]
["bitfinex-derivatives","BNBF0:USTF0",1740288499305,0.299949,666.78,665.98,0.27562285]
["bitfinex-derivatives","BNBF0:USTF0",1740288529038,0.299949,666.78,665.77,0.27560935]
["bitfinex-derivatives","BNBF0:USTF0",1740288587898,0.986,667.16,665.94,0.27552224]
["bitfinex-derivatives","BNBF0:USTF0",1740288668362,0.987,667.11,665.96,0.275498]
["bitfinex-derivatives","BNBF0:USTF0",1740288699279,0.29982759,667.05,666.0,1.04860084]
["bitfinex-derivatives","BNBF0:USTF0",1740288860031,0.2999985,666.67,665.65,0.27570804]
["bitfinex-derivatives","BNBF0:USTF0",1740288903865,0.2999985,666.67,665.69,0.27570988]
["bitfinex-derivatives","BNBF0:USTF0",1740288932486,0.57,666.73,666.11,0.57545825]
["bitfinex-derivatives","BNBF0:USTF0",1740288988133,0.29947741,667.83,666.66,0.27524921]
["bitfinex-derivatives","BNBF0:USTF0",1740289000243,0.973,667.82,666.66,0.27523925]
["bitfinex-derivatives","BNBF0:USTF0",1740289069886,0.619,667.82,666.8,0.27513097]
["bitfinex-derivatives","BNBF0:USTF0",1740289140847,0.29934742,668.12,666.87,0.27512022]
["bitfinex-derivatives","BNBF0:USTF0",1740289182769,0.934,668.11,666.95,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740289234809,0.761,668.11,667.08,0.27499802]
["bitfinex-derivatives","BNBF0:USTF0",1740289244918,0.711,668.77,667.13,0.27497708]
["bitfinex-derivatives","BNBF0:USTF0",1740289297855,0.25140633,668.56,667.28,0.27511609]
["bitfinex-derivatives","BNBF0:USTF0",1740289398456,0.29928918,668.25,667.36,0.27508745]
["bitfinex-derivatives","BNBF0:USTF0",1740289449610,0.29928918,668.25,667.22,0.27502333]
["bitfinex-derivatives","BNBF0:USTF0",1740289516556,0.29932502,668.17,666.91,0.27515897]
["bitfinex-derivatives","BNBF0:USTF0",1740289535076,0.28938796,668.05,666.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740289570706,0.29919964,668.45,667.04,0.27512605]
["bitfinex-derivatives","BNBF0:USTF0",1740289620446,1.081,668.42,667.34,0.27499357]
["bitfinex-derivatives","BNBF0:USTF0",1740289647577,0.29920859,668.43,667.38,0.27500989]
["bitfinex-derivatives","BNBF0:USTF0",1740289711322,0.25170421,668.89,667.47,0.27491244]
["bitfinex-derivatives","BNBF0:USTF0",1740289736542,0.29906094,668.76,667.46,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740289796679,0.29912356,668.62,667.53,0.2749595]
["bitfinex-derivatives","BNBF0:USTF0",1740289865838,0.29920411,668.44,667.52,0.27502845]
["bitfinex-derivatives","BNBF0:USTF0",1740289976444,0.29920411,668.44,667.49,0.27502247]
["bitfinex-derivatives","BNBF0:USTF0",1740290040277,0.29923097,668.38,667.36,0.27501533]
["bitfinex-derivatives","BNBF0:USTF0",1740290048595,0.29923097,668.38,667.38,0.27501532]
["bitfinex-derivatives","BNBF0:USTF0",1740290137066,0.2992847,668.26,667.3,0.27511548]
["bitfinex-derivatives","BNBF0:USTF0",1740290191304,0.29932054,668.18,667.26,0.2751372]
["bitfinex-derivatives","BNBF0:USTF0",1740290314212,0.2994236,667.95,666.89,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740290343336,0.29946844,667.85,666.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740290448519,0.29939671,668.01,666.81,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1740290667107,0.25230008,667.44,666.81,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740290867386,0.25198436,668.66,666.84,0.27519082]
["bitfinex-derivatives","BNBF0:USTF0",1740290990099,0.29951329,667.75,666.73,0.27534721]
["bitfinex-derivatives","BNBF0:USTF0",1740291000600,0.25231928,667.49,666.72,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1740291187766,0.29984557,667.01,665.69,0.27564321]
["bitfinex-derivatives","BNBF0:USTF0",1740291234207,0.82289185,666.73,665.71,0.27576172]
["bitfinex-derivatives","BNBF0:USTF0",1740291251417,0.82289185,666.61,665.67,0.27568671]
["bitfinex-derivatives","BNBF0:USTF0",1740291284237,0.82289185,666.65,665.67,0.27568502]
["bitfinex-derivatives","BNBF0:USTF0",1740291309059,0.29978715,667.14,665.67,0.2756267]
["bitfinex-derivatives","BNBF0:USTF0",1740291353600,0.82854288,666.78,665.78,0.27557224]
["bitfinex-derivatives","BNBF0:USTF0",1740291405844,0.83038035,666.58,665.84,0.27560858]
["bitfinex-derivatives","BNBF0:USTF0",1740291414856,0.83044136,666.74,665.83,0.27564781]
["bitfinex-derivatives","BNBF0:USTF0",1740291461891,0.82863467,666.7,665.87,0.27571036]
["bitfinex-derivatives","BNBF0:USTF0",1740291484816,0.2999535,666.77,665.8,0.27558497]
["bitfinex-derivatives","BNBF0:USTF0",1740291527753,0.81856817,667.59,666.5,0.27534036]
["bitfinex-derivatives","BNBF0:USTF0",1740291558678,0.8286858,667.44,666.56,0.27525051]
["bitfinex-derivatives","BNBF0:USTF0",1740291567588,1.06341908,667.99,666.73,0.275199]
["bitfinex-derivatives","BNBF0:USTF0",1740291594709,1.06072446,667.77,666.8,0.27517792]
["bitfinex-derivatives","BNBF0:USTF0",1740291611023,1.0643099,667.27,666.79,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740291647542,1.06409537,667.66,666.64,0.27520566]
["bitfinex-derivatives","BNBF0:USTF0",1740291655342,1.06523237,667.64,666.69,0.27522858]
["bitfinex-derivatives","BNBF0:USTF0",1740291686490,1.06643766,667.34,666.68,0.27523906]
["bitfinex-derivatives","BNBF0:USTF0",1740291715012,0.8300716,667.31,666.67,0.27522303]
["bitfinex-derivatives","BNBF0:USTF0",1740291731625,0.29959853,667.56,666.59,0.27539296]
["bitfinex-derivatives","BNBF0:USTF0",1740291780781,0.82596513,667.44,666.33,0.27536842]
["bitfinex-derivatives","BNBF0:USTF0",1740291788795,0.82596513,667.3,666.39,0.2753679]
["bitfinex-derivatives","BNBF0:USTF0",1740291826817,0.82836259,667.11,666.36,0.27537154]
["bitfinex-derivatives","BNBF0:USTF0",1740291864156,0.82777649,667.22,666.21,0.27544836]
["bitfinex-derivatives","BNBF0:USTF0",1740291871764,1.33320258,667.73,666.21,0.27544574]
["bitfinex-derivatives","BNBF0:USTF0",1740291910891,0.82745957,667.36,666.28,0.27537525]
["bitfinex-derivatives","BNBF0:USTF0",1740291921704,0.82745957,667.18,666.39,0.27537053]
["bitfinex-derivatives","BNBF0:USTF0",1740291966948,0.82568944,667.49,666.61,0.27531566]
["bitfinex-derivatives","BNBF0:USTF0",1740291980154,1.33320258,669.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1740292019684,0.8264151,667.5,666.8,0.27533672]
["bitfinex-derivatives","BNBF0:USTF0",1740292074537,0.82620354,667.17,666.47,0.27529907]
["bitfinex-derivatives","BNBF0:USTF0",1740292085842,0.82922321,667.46,666.54,0.27528706]
["bitfinex-derivatives","BNBF0:USTF0",1740292124358,0.8292048,667.4,666.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1740292145289,0.29940119,668.0,666.8,0.27519756]
["bitfinex-derivatives","BNBF0:USTF0",1740292180720,0.82908485,667.37,666.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740292256393,0.82675101,667.21,666.29,0.27541915]
["bitfinex-derivatives","BNBF0:USTF0",1740292272725,0.82675101,666.96,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1740292332773,0.82333816,666.93,666.07,0.27555712]
["bitfinex-derivatives","BNBF0:USTF0",1740292360491,0.82589285,667.1,665.95,0.27554102]
["bitfinex-derivatives","BNBF0:USTF0",1740292394511,0.82747123,666.85,665.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740292447560,0.82549532,666.52,665.79,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1740292464968,0.29992651,666.83,665.79,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1740292520801,0.82722532,666.43,665.5,0.27571847]
["bitfinex-derivatives","BNBF0:USTF0",1740292542722,0.932,666.66,665.62,0.27570466]
["bitfinex-derivatives","BNBF0:USTF0",1740292562832,1.06603432,666.49,665.62,0.27576484]
["bitfinex-derivatives","BNBF0:USTF0",1740292599361,0.82685727,666.31,665.57,0.27574414]
["bitfinex-derivatives","BNBF0:USTF0",1740292609476,1.06783357,666.63,665.59,0.27572282]
["bitfinex-derivatives","BNBF0:USTF0",1740292638887,0.2999895,666.69,665.61,0.27567587]
["bitfinex-derivatives","BNBF0:USTF0",1740292665419,1.07626584,666.66,665.65,0.27571331]
["bitfinex-derivatives","BNBF0:USTF0",1740292682937,1.90652979,666.58,665.64,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740292714246,1.07471765,666.68,665.73,0.27562578]
["bitfinex-derivatives","BNBF0:USTF0",1740292724253,1.0745208,667.02,665.75,0.27562816]
["bitfinex-derivatives","BNBF0:USTF0",1740292754184,1.07692544,666.86,665.78,0.27563326]
["bitfinex-derivatives","BNBF0:USTF0",1740292781313,1.07789228,666.56,665.79,0.27563395]
["bitfinex-derivatives","BNBF0:USTF0",1740292796520,1.07793196,666.79,665.79,0.27562159]
["bitfinex-derivatives","BNBF0:USTF0",1740292830155,1.07712231,666.62,665.86,0.27561891]
["bitfinex-derivatives","BNBF0:USTF0",1740292839760,0.83061253,666.6,665.86,0.2756186]
["bitfinex-derivatives","BNBF0:USTF0",1740292873987,1.07740992,666.84,665.78,0.27561761]
["bitfinex-derivatives","BNBF0:USTF0",1740292881491,1.07840564,666.51,665.77,0.27562139]
["bitfinex-derivatives","BNBF0:USTF0",1740292915618,1.08212649,666.6,665.78,0.27565044]
["bitfinex-derivatives","BNBF0:USTF0",1740292924731,1.08170068,666.71,665.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740292956446,1.08858836,666.65,665.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740292988874,1.09233992,666.69,665.45,0.27571436]
["bitfinex-derivatives","BNBF0:USTF0",1740292999979,0.545,666.51,665.45,0.2757211]
["bitfinex-derivatives","BNBF0:USTF0",1740293029307,1.09872123,666.53,665.62,0.2757095]
["bitfinex-derivatives","BNBF0:USTF0",1740293037503,1.95156365,666.66,665.51,0.27570872]
["bitfinex-derivatives","BNBF0:USTF0",1740293068035,1.10686547,666.66,665.65,0.27565624]
["bitfinex-derivatives","BNBF0:USTF0",1740293098559,1.10667096,666.58,665.74,0.27563516]
["bitfinex-derivatives","BNBF0:USTF0",1740293113576,1.1073535,666.78,665.8,0.27560959]
["bitfinex-derivatives","BNBF0:USTF0",1740293140906,1.35641953,667.77,665.94,0.27553625]
["bitfinex-derivatives","BNBF0:USTF0",1740293148709,1.40485111,667.28,665.97,0.27557266]
["bitfinex-derivatives","BNBF0:USTF0",1740293180028,1.10408868,666.48,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293215862,1.10368523,666.39,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293232570,1.9565974,666.6,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293258392,0.85292607,666.17,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293268298,1.10990904,666.31,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293299038,1.10857046,666.46,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293309148,1.10812957,666.56,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293355796,1.9597542,666.48,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293376708,1.10898065,666.25,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293386813,1.96116803,666.51,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293420948,1.10859719,666.59,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293430748,1.10858139,666.17,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293458884,1.10801782,665.99,665.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740293570271,1.93118276,665.89,665.02,0.27590552]
["bitfinex-derivatives","BNBF0:USTF0",1740293579268,1.9346086,665.95,665.09,0.27590552]
["bitfinex-derivatives","BNBF0:USTF0",1740293607706,1.10335121,666.08,665.15,0.27587378]
["bitfinex-derivatives","BNBF0:USTF0",1740293616428,1.10382995,666.11,665.19,0.27587401]
["bitfinex-derivatives","BNBF0:USTF0",1740293638854,1.10571644,666.23,665.21,0.27587069]
["bitfinex-derivatives","BNBF0:USTF0",1740293674695,1.10605522,665.94,665.18,0.27587472]
["bitfinex-derivatives","BNBF0:USTF0",1740293684796,1.10632881,666.1,665.2,0.27585437]
["bitfinex-derivatives","BNBF0:USTF0",1740293715021,1.95074283,665.75,665.18,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740293724222,1.10616573,666.03,665.19,0.27591076]
["bitfinex-derivatives","BNBF0:USTF0",1740293750451,1.10645565,666.07,665.19,0.27589065]
["bitfinex-derivatives","BNBF0:USTF0",1740293784282,1.10750566,665.76,665.23,0.27590352]
["bitfinex-derivatives","BNBF0:USTF0",1740293793588,1.10753655,666.0,665.2,0.27591322]
["bitfinex-derivatives","BNBF0:USTF0",1740293821709,1.1080016,665.98,665.3,0.27588055]
["bitfinex-derivatives","BNBF0:USTF0",1740293830526,1.10780206,666.21,665.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740293860442,1.10943671,666.21,665.21,0.27588217]
["bitfinex-derivatives","BNBF0:USTF0",1740293892964,1.10975389,666.06,665.23,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740293901474,1.10980604,665.69,665.23,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740293932803,1.10978695,665.75,665.26,0.27584603]
["bitfinex-derivatives","BNBF0:USTF0",1740293941611,1.107429,666.2,665.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740293974527,1.10565907,665.73,665.23,0.27593639]
["bitfinex-derivatives","BNBF0:USTF0",1740293982229,1.10597474,666.34,665.25,0.27593767]
["bitfinex-derivatives","BNBF0:USTF0",1740294010854,1.95303488,665.86,665.23,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1740294041473,0.84064421,666.09,664.77,0.27605364]
["bitfinex-derivatives","BNBF0:USTF0",1740294049481,1.1021857,665.71,664.87,0.27605495]
["bitfinex-derivatives","BNBF0:USTF0",1740294082807,1.10713234,665.72,664.79,0.27605918]
["bitfinex-derivatives","BNBF0:USTF0",1740294088408,1.1085344,665.48,664.81,0.27606016]
["bitfinex-derivatives","BNBF0:USTF0",1740294118051,1.65948069,665.94,664.8,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740294149865,1.37061168,665.89,664.46,0.27615676]
["bitfinex-derivatives","BNBF0:USTF0",1740294158674,1.1050721,665.51,664.51,0.27615676]
["bitfinex-derivatives","BNBF0:USTF0",1740294174697,1.10729331,665.91,664.52,0.27615041]
["bitfinex-derivatives","BNBF0:USTF0",1740294199423,1.40538533,665.88,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1740294229941,1.10391543,665.29,664.57,0.27618367]
["bitfinex-derivatives","BNBF0:USTF0",1740294261970,1.10314599,665.4,664.56,0.27622924]
["bitfinex-derivatives","BNBF0:USTF0",1740294270572,1.10271284,665.64,664.55,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740294290791,1.10194297,665.42,664.53,0.27621271]
["bitfinex-derivatives","BNBF0:USTF0",1740294312423,1.10336866,665.53,664.6,0.2761878]
["bitfinex-derivatives","BNBF0:USTF0",1740294341849,1.36797376,665.82,664.61,0.27619213]
["bitfinex-derivatives","BNBF0:USTF0",1740294350458,1.94455492,665.41,664.61,0.27619053]
["bitfinex-derivatives","BNBF0:USTF0",1740294379885,1.10447691,665.54,664.65,0.27616013]
["bitfinex-derivatives","BNBF0:USTF0",1740294399995,1.10403947,665.33,664.64,0.27617293]
["bitfinex-derivatives","BNBF0:USTF0",1740294417815,1.10298953,665.23,664.64,0.27621768]
["bitfinex-derivatives","BNBF0:USTF0",1740294446539,1.10165755,665.38,664.61,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1740294455153,1.10243414,665.56,664.63,0.27620971]
["bitfinex-derivatives","BNBF0:USTF0",1740294485877,1.10375983,665.44,664.65,0.27619468]
["bitfinex-derivatives","BNBF0:USTF0",1740294511080,1.94777727,665.42,664.73,0.27618941]
["bitfinex-derivatives","BNBF0:USTF0",1740294526898,1.10534021,665.24,664.66,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740294555619,1.94844085,665.55,664.67,0.2761708]
["bitfinex-derivatives","BNBF0:USTF0",1740294563426,1.10579247,665.18,664.63,0.27618751]
["bitfinex-derivatives","BNBF0:USTF0",1740294593765,1.1051828,665.41,664.63,0.27616638]
["bitfinex-derivatives","BNBF0:USTF0",1740294624394,1.09236709,664.87,664.61,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740294636905,1.0915607,664.99,664.61,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740294667437,1.10156749,664.79,664.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740294675745,1.94050005,665.15,663.9,0.57764384]
["bitfinex-derivatives","BNBF0:USTF0",1740294706067,1.10301659,664.52,663.97,0.27639899]
["bitfinex-derivatives","BNBF0:USTF0",1740294736986,1.10402882,664.83,663.99,0.27641557]
["bitfinex-derivatives","BNBF0:USTF0",1740294750390,1.10387701,665.09,664.01,0.2763946]
["bitfinex-derivatives","BNBF0:USTF0",1740294777926,1.10355912,664.71,664.07,0.2763895]
["bitfinex-derivatives","BNBF0:USTF0",1740294787337,1.10338616,665.05,664.07,0.27636788]
["bitfinex-derivatives","BNBF0:USTF0",1740294816367,1.09463108,664.52,664.12,0.27637223]
["bitfinex-derivatives","BNBF0:USTF0",1740294826170,1.09448238,664.94,664.12,0.27639194]
["bitfinex-derivatives","BNBF0:USTF0",1740294864685,1.9327211,664.97,664.12,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740294947665,1.09503908,664.78,664.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740294956669,0.30069309,665.13,664.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740294987801,1.09703217,664.89,664.18,0.27644031]
["bitfinex-derivatives","BNBF0:USTF0",1740294997502,1.09720567,664.48,664.21,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740295038134,1.93632925,665.23,664.31,0.27626403]
["bitfinex-derivatives","BNBF0:USTF0",1740295059640,1.08769588,665.41,664.47,0.27618584]
["bitfinex-derivatives","BNBF0:USTF0",1740295068851,0.3003003,666.0,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740295098888,1.09572993,665.52,664.61,0.2761706]
["bitfinex-derivatives","BNBF0:USTF0",1740295109202,0.30038599,665.81,664.65,0.27610921]
["bitfinex-derivatives","BNBF0:USTF0",1740295129314,1.0960206,665.61,664.71,0.27613387]
["bitfinex-derivatives","BNBF0:USTF0",1740295170555,1.89864282,666.52,664.99,0.27574349]
["bitfinex-derivatives","BNBF0:USTF0",1740295180059,0.82961513,666.44,665.48,0.27571378]
["bitfinex-derivatives","BNBF0:USTF0",1740295214493,1.38287876,667.03,665.75,0.27568436]
["bitfinex-derivatives","BNBF0:USTF0",1740295223101,1.08303127,666.65,665.75,0.27568083]
["bitfinex-derivatives","BNBF0:USTF0",1740295245518,1.08278305,666.43,665.91,0.27561877]
["bitfinex-derivatives","BNBF0:USTF0",1740295284162,1.08216776,666.76,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1740295295764,1.08126426,666.92,666.08,0.27550199]
["bitfinex-derivatives","BNBF0:USTF0",1740295329395,1.07832101,666.64,666.1,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740295338508,1.07652699,666.63,666.1,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740295364930,0.83803524,666.79,665.87,0.27559635]
["bitfinex-derivatives","BNBF0:USTF0",1740295378942,1.07871521,666.85,665.98,0.27554019]
["bitfinex-derivatives","BNBF0:USTF0",1740295410357,1.08257393,667.04,665.98,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740295443089,1.92615114,667.13,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740295451704,1.92657727,666.74,665.95,0.27556042]
["bitfinex-derivatives","BNBF0:USTF0",1740295482230,2.19588824,667.13,666.04,0.27562622]
["bitfinex-derivatives","BNBF0:USTF0",1740295492532,1.08414463,666.68,666.04,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740295526759,1.92197973,666.34,665.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740295557688,1.08364186,666.4,665.51,0.27572774]
["bitfinex-derivatives","BNBF0:USTF0",1740295566982,1.08419212,666.05,665.51,0.27572985]
["bitfinex-derivatives","BNBF0:USTF0",1740295600026,1.08474703,666.23,665.58,0.27570143]
["bitfinex-derivatives","BNBF0:USTF0",1740295608123,1.08422532,666.6,665.66,0.27569943]
["bitfinex-derivatives","BNBF0:USTF0",1740295639559,1.08309173,666.92,665.75,0.2756622]
["bitfinex-derivatives","BNBF0:USTF0",1740295670273,1.08583464,666.38,665.8,0.27564806]
["bitfinex-derivatives","BNBF0:USTF0",1740295678675,0.84557212,667.02,665.86,0.27564071]
["bitfinex-derivatives","BNBF0:USTF0",1740295715398,0.84195536,666.75,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1740295720407,1.08028095,667.72,666.27,0.27544115]
["bitfinex-derivatives","BNBF0:USTF0",1740295750139,1.08172663,667.34,666.32,0.27550777]
["bitfinex-derivatives","BNBF0:USTF0",1740295781270,1.08404047,666.74,666.31,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740295790975,1.35108766,667.53,666.32,0.27547778]
["bitfinex-derivatives","BNBF0:USTF0",1740295806786,1.08454022,666.84,666.34,0.27550834]
["bitfinex-derivatives","BNBF0:USTF0",1740295832212,1.92823137,666.89,666.37,0.27544867]
["bitfinex-derivatives","BNBF0:USTF0",1740295864444,1.07993765,668.01,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1740295874253,1.07841595,667.58,666.55,0.27528512]
["bitfinex-derivatives","BNBF0:USTF0",1740295910386,1.07962619,667.5,666.61,0.2752471]
["bitfinex-derivatives","BNBF0:USTF0",1740295930608,1.64796264,667.75,666.63,0.27534517]
["bitfinex-derivatives","BNBF0:USTF0",1740295951620,0.84218764,666.83,666.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1740295983438,0.83972162,666.87,666.36,0.27538004]
["bitfinex-derivatives","BNBF0:USTF0",1740295993753,1.08269165,667.15,666.35,0.27538262]
["bitfinex-derivatives","BNBF0:USTF0",1740296023086,1.08307089,667.13,666.53,0.2753633]
["bitfinex-derivatives","BNBF0:USTF0",1740296045801,0.84348719,666.99,666.56,0.27533467]
["bitfinex-derivatives","BNBF0:USTF0",1740296068231,1.08403737,667.01,666.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1740296099546,1.08058028,667.61,666.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740296109048,1.08089117,667.22,666.76,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1740296143074,1.34887996,667.97,666.81,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740296168690,0.84228812,666.88,666.81,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740296184710,1.08232162,667.1,666.81,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740296220530,1.34408907,668.06,666.67,0.27522945]
["bitfinex-derivatives","BNBF0:USTF0",1740296228536,1.07691012,667.72,666.62,0.27523619]
["bitfinex-derivatives","BNBF0:USTF0",1740296258659,1.08023107,667.54,666.67,0.27522519]
["bitfinex-derivatives","BNBF0:USTF0",1740296286677,0.29901623,668.86,667.09,0.27510223]
["bitfinex-derivatives","BNBF0:USTF0",1740296299681,1.92224645,668.19,667.1,0.27516448]
["bitfinex-derivatives","BNBF0:USTF0",1740296330506,1.07661384,668.05,666.58,0.27522278]
["bitfinex-derivatives","BNBF0:USTF0",1740296338611,1.91532445,667.67,666.74,0.27521708]
["bitfinex-derivatives","BNBF0:USTF0",1740296372132,1.08070542,668.05,666.8,0.27519412]
["bitfinex-derivatives","BNBF0:USTF0",1740296402266,1.08356733,667.67,666.9,0.27516214]
["bitfinex-derivatives","BNBF0:USTF0",1740296411673,0.84378958,667.32,666.92,0.27518642]
["bitfinex-derivatives","BNBF0:USTF0",1740296443490,1.08081276,667.69,667.08,0.27507638]
["bitfinex-derivatives","BNBF0:USTF0",1740296452194,1.92110347,667.88,667.16,0.27507638]
["bitfinex-derivatives","BNBF0:USTF0",1740296486138,1.07966751,668.27,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1740296496944,1.34443063,669.14,667.41,0.27492126]
["bitfinex-derivatives","BNBF0:USTF0",1740296526770,0.83890643,667.94,667.5,0.27494341]
["bitfinex-derivatives","BNBF0:USTF0",1740296560892,1.92157377,668.4,667.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740296570099,1.08053803,668.01,667.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740296601732,0.84285535,668.1,667.47,0.27493097]
["bitfinex-derivatives","BNBF0:USTF0",1740296617741,1.08041848,668.45,667.49,0.27492688]
["bitfinex-derivatives","BNBF0:USTF0",1740296644267,1.07682764,668.79,667.76,0.27481642]
["bitfinex-derivatives","BNBF0:USTF0",1740296677988,1.08046658,668.78,667.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1740296686194,1.08163649,668.43,667.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1740296718416,1.91889189,668.05,667.31,0.27498289]
["bitfinex-derivatives","BNBF0:USTF0",1740296737735,1.0774895,668.24,667.34,0.27498045]
["bitfinex-derivatives","BNBF0:USTF0",1740296764152,1.08180349,668.16,667.34,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740296775161,1.92039852,668.38,667.35,0.27503893]
["bitfinex-derivatives","BNBF0:USTF0",1740296808080,1.0741199,668.68,667.54,0.27489144]
["bitfinex-derivatives","BNBF0:USTF0",1740296844514,0.83756789,668.05,667.57,0.27493368]
["bitfinex-derivatives","BNBF0:USTF0",1740296862820,1.92145755,667.98,667.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1740296885843,1.07519997,667.94,667.04,0.27505876]
["bitfinex-derivatives","BNBF0:USTF0",1740296896859,1.07532189,668.18,667.07,0.27507224]
["bitfinex-derivatives","BNBF0:USTF0",1740296930190,2.48835652,668.37,667.09,0.27513653]
["bitfinex-derivatives","BNBF0:USTF0",1740296959718,1.07905807,667.79,667.09,0.2751272]
["bitfinex-derivatives","BNBF0:USTF0",1740296982436,1.92435923,667.61,667.06,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740297001742,1.07495621,667.72,667.06,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740297011963,1.07448244,667.85,667.06,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740297045882,1.34630344,667.85,667.06,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740297080496,1.9204413,667.67,667.06,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740297082901,1.07814102,667.56,667.06,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740297259151,1.06539766,666.94,666.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740297269062,1.33242018,667.51,666.04,0.27558836]
["bitfinex-derivatives","BNBF0:USTF0",1740297300186,1.91104986,666.72,666.05,0.2755789]
["bitfinex-derivatives","BNBF0:USTF0",1740297335113,0.26763697,667.73,666.09,0.27548777]
["bitfinex-derivatives","BNBF0:USTF0",1740297341018,0.84348295,667.55,666.3,0.27542374]
["bitfinex-derivatives","BNBF0:USTF0",1740297396167,1.34187333,668.07,666.67,0.27533638]
["bitfinex-derivatives","BNBF0:USTF0",1740297409085,0.83758317,667.39,666.66,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740297469430,0.84285053,667.33,666.44,0.27534048]
["bitfinex-derivatives","BNBF0:USTF0",1740297513164,0.8444027,667.45,666.49,0.27536577]
["bitfinex-derivatives","BNBF0:USTF0",1740297526080,0.8444027,667.2,666.47,0.27535857]
["bitfinex-derivatives","BNBF0:USTF0",1740297582830,0.84291257,666.98,666.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740297600450,0.29960751,667.54,666.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740297665204,0.2678726,667.17,666.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1740297676908,0.299967,666.74,665.44,0.27573137]
["bitfinex-derivatives","BNBF0:USTF0",1740297746175,0.84359336,666.25,665.46,0.27580732]
["bitfinex-derivatives","BNBF0:USTF0",1740297801212,0.84236901,665.79,665.0,0.27593863]
["bitfinex-derivatives","BNBF0:USTF0",1740297811114,0.84406856,666.19,665.02,0.27593525]
["bitfinex-derivatives","BNBF0:USTF0",1740297858056,0.8472707,665.98,664.89,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740297870064,0.8472707,665.75,664.94,0.27593516]
["bitfinex-derivatives","BNBF0:USTF0",1740297917514,0.84547117,665.99,665.03,0.27595094]
["bitfinex-derivatives","BNBF0:USTF0",1740297967743,0.84343312,665.93,664.91,0.27598672]
["bitfinex-derivatives","BNBF0:USTF0",1740297985352,0.84346951,665.89,664.92,0.27594718]
["bitfinex-derivatives","BNBF0:USTF0",1740298024690,0.29971976,667.29,665.63,0.27566497]
["bitfinex-derivatives","BNBF0:USTF0",1740298035195,0.83668772,666.91,665.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740298103446,0.84341406,666.83,665.91,0.27563152]
["bitfinex-derivatives","BNBF0:USTF0",1740298144678,0.83847503,666.56,665.44,0.27583645]
["bitfinex-derivatives","BNBF0:USTF0",1740298161691,0.83888865,666.23,665.0,0.27588336]
["bitfinex-derivatives","BNBF0:USTF0",1740298210822,0.30023718,666.14,665.01,0.27598741]
["bitfinex-derivatives","BNBF0:USTF0",1740298225335,0.84359958,665.86,665.01,0.27597929]
["bitfinex-derivatives","BNBF0:USTF0",1740298281374,1.11048541,666.98,665.09,0.27586015]
["bitfinex-derivatives","BNBF0:USTF0",1740298313505,0.84383026,666.36,665.2,0.27581177]
["bitfinex-derivatives","BNBF0:USTF0",1740298333127,0.84204881,666.38,665.37,0.27574745]
["bitfinex-derivatives","BNBF0:USTF0",1740298374548,1.13952333,666.37,665.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1740298392263,0.83889741,665.95,665.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1740298441209,0.84268137,666.52,665.19,0.27594517]
["bitfinex-derivatives","BNBF0:USTF0",1740298477049,0.299958,666.76,665.43,0.27571425]
["bitfinex-derivatives","BNBF0:USTF0",1740298506083,0.83693596,666.6,665.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1740298557423,0.2999985,666.67,665.57,0.2756794]
["bitfinex-derivatives","BNBF0:USTF0",1740298574438,0.8401741,666.54,665.63,0.27566376]
["bitfinex-derivatives","BNBF0:USTF0",1740298617371,0.8399598,666.26,665.46,0.27580858]
["bitfinex-derivatives","BNBF0:USTF0",1740298629475,0.30009302,666.46,665.46,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740298680409,0.299612,667.53,665.83,0.57593819]
["bitfinex-derivatives","BNBF0:USTF0",1740298713848,0.83112541,667.41,665.91,0.27554772]
["bitfinex-derivatives","BNBF0:USTF0",1740298726157,0.29980063,667.11,665.93,0.96157574]
["bitfinex-derivatives","BNBF0:USTF0",1740298771992,0.84145288,666.9,665.94,1.06314851]
["bitfinex-derivatives","BNBF0:USTF0",1740298783510,0.84192493,667.44,666.12,0.27552246]
["bitfinex-derivatives","BNBF0:USTF0",1740298824743,0.84232308,667.35,666.21,0.27546699]
["bitfinex-derivatives","BNBF0:USTF0",1740298862076,0.84261105,667.37,666.39,0.27548964]
["bitfinex-derivatives","BNBF0:USTF0",1740298877992,0.84261105,667.04,666.38,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740298945625,0.84186675,666.9,666.17,0.27559659]
["bitfinex-derivatives","BNBF0:USTF0",1740298969755,0.8421002,666.97,665.97,0.27559131]
["bitfinex-derivatives","BNBF0:USTF0",1740299016796,0.83978401,666.74,665.98,0.27555675]
["bitfinex-derivatives","BNBF0:USTF0",1740299032104,0.84117111,666.82,665.98,0.27556416]
["bitfinex-derivatives","BNBF0:USTF0",1740299078052,0.84286558,666.92,665.76,0.275588]
["bitfinex-derivatives","BNBF0:USTF0",1740299144589,0.84236765,666.35,665.78,0.27564711]
["bitfinex-derivatives","BNBF0:USTF0",1740299167106,1.10638206,666.78,665.77,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740299217950,0.83653308,666.34,665.78,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1740299239276,0.83811731,666.53,665.78,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1740299288514,0.8400672,666.2,665.11,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740299346161,0.30013806,666.36,665.15,0.275967]
["bitfinex-derivatives","BNBF0:USTF0",1740299382799,0.83901148,666.23,665.16,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1740299414520,1.40586112,666.04,664.88,0.27601615]
["bitfinex-derivatives","BNBF0:USTF0",1740299432437,0.839652,665.64,664.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1740299498384,0.30044465,665.68,664.64,0.27612776]
["bitfinex-derivatives","BNBF0:USTF0",1740299546422,0.8383472,665.22,664.69,0.27615707]
["bitfinex-derivatives","BNBF0:USTF0",1740299584148,0.83945001,665.08,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740299610985,0.83964014,665.21,664.44,0.2761923]
["bitfinex-derivatives","BNBF0:USTF0",1740299626397,0.26608308,666.3,664.44,0.27619009]
["bitfinex-derivatives","BNBF0:USTF0",1740299669723,0.83945814,665.1,664.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740299736374,0.84011257,665.22,664.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740299742983,0.84011257,665.1,664.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740299819849,0.8411085,665.17,664.15,0.27633434]
["bitfinex-derivatives","BNBF0:USTF0",1740299832660,0.8411085,664.91,664.16,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740299889707,0.30059367,665.35,664.14,0.27629606]
["bitfinex-derivatives","BNBF0:USTF0",1740299905925,0.84182036,664.9,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740299943065,0.83918611,665.6,664.49,0.27614298]
["bitfinex-derivatives","BNBF0:USTF0",1740300022132,0.83843771,665.16,663.65,0.27645646]
["bitfinex-derivatives","BNBF0:USTF0",1740300032539,0.83843771,664.93,663.72,0.27648216]
["bitfinex-derivatives","BNBF0:USTF0",1740300080792,0.30082878,664.83,663.74,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740300095598,0.83753509,664.52,663.75,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740300145345,0.83884302,664.11,663.53,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740300208295,0.83997553,664.16,663.43,0.2766023]
["bitfinex-derivatives","BNBF0:USTF0",1740300225603,0.83997553,663.81,663.41,0.27668268]
["bitfinex-derivatives","BNBF0:USTF0",1740300286243,0.83935905,663.97,663.34,0.27665294]
["bitfinex-derivatives","BNBF0:USTF0",1740300302459,0.84173963,664.28,663.34,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740300363101,0.84227942,664.12,663.38,0.27661827]
["bitfinex-derivatives","BNBF0:USTF0",1740300405640,0.84233975,664.9,663.5,0.27652796]
["bitfinex-derivatives","BNBF0:USTF0",1740300418154,0.84169514,664.63,663.65,0.57781201]
["bitfinex-derivatives","BNBF0:USTF0",1740300478403,0.8439634,664.73,663.7,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1740300494612,0.84437318,664.41,663.69,0.27648891]
["bitfinex-derivatives","BNBF0:USTF0",1740300550159,0.84482591,664.92,664.01,0.27635903]
["bitfinex-derivatives","BNBF0:USTF0",1740300598090,0.8400164,664.88,664.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740300618507,0.8400164,664.49,664.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740300672175,0.84401037,664.29,663.73,0.27649851]
["bitfinex-derivatives","BNBF0:USTF0",1740300685386,0.84314973,664.74,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1740300747240,0.84216983,664.89,663.9,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740300750245,0.84216983,664.83,663.9,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740300807193,0.83890894,664.56,663.77,0.27653477]
["bitfinex-derivatives","BNBF0:USTF0",1740300867143,0.26751087,664.81,663.43,0.27658752]
["bitfinex-derivatives","BNBF0:USTF0",1740300880858,0.26789298,664.48,663.43,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740300918995,0.83891024,664.15,663.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740300945919,0.84089369,664.75,663.39,0.27662689]
["bitfinex-derivatives","BNBF0:USTF0",1740301002458,0.84137985,664.17,663.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740301060997,0.84273902,664.35,663.55,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1740301078518,0.84278841,663.99,663.26,0.27666904]
["bitfinex-derivatives","BNBF0:USTF0",1740301112534,0.84304099,664.33,663.43,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740301135758,0.26810173,664.91,663.6,0.27651551]
["bitfinex-derivatives","BNBF0:USTF0",1740301191001,0.30079258,664.91,663.67,0.27654993]
["bitfinex-derivatives","BNBF0:USTF0",1740301242352,0.83920337,664.47,663.48,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740301259165,0.83920337,664.13,663.5,0.27660649]
["bitfinex-derivatives","BNBF0:USTF0",1740301295494,0.83918778,664.87,663.74,0.27646544]
["bitfinex-derivatives","BNBF0:USTF0",1740301316815,0.83918778,664.41,663.73,0.27650355]
["bitfinex-derivatives","BNBF0:USTF0",1740301370163,0.26732348,664.89,663.71,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740301427610,0.83974907,664.33,663.4,0.27661954]
["bitfinex-derivatives","BNBF0:USTF0",1740301444213,0.300951,664.56,663.36,0.27669852]
["bitfinex-derivatives","BNBF0:USTF0",1740301495361,1.13763744,664.18,662.97,0.27683778]
["bitfinex-derivatives","BNBF0:USTF0",1740301516789,0.83714541,663.77,662.99,0.27686593]
["bitfinex-derivatives","BNBF0:USTF0",1740301563434,0.8371714,663.65,662.56,0.27697117]
["bitfinex-derivatives","BNBF0:USTF0",1740301578542,0.83835367,663.38,662.59,0.27695689]
["bitfinex-derivatives","BNBF0:USTF0",1740301637788,0.84113772,663.68,662.64,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740301694845,0.30149087,663.37,662.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740301712754,0.83309678,663.03,662.19,0.27715489]
["bitfinex-derivatives","BNBF0:USTF0",1740301759587,0.83997037,662.75,661.97,0.27718771]
["bitfinex-derivatives","BNBF0:USTF0",1740301779008,0.30152268,663.3,662.01,0.27717809]
["bitfinex-derivatives","BNBF0:USTF0",1740301831749,0.84105819,662.79,662.09,0.27717945]
["bitfinex-derivatives","BNBF0:USTF0",1740301874668,0.83820701,663.65,662.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740301884177,0.83820701,663.47,662.71,0.27695504]
["bitfinex-derivatives","BNBF0:USTF0",1740301943330,0.84131971,663.6,662.87,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740301957840,0.84131971,663.29,662.88,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1740302014581,0.84118328,663.63,662.84,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1740302047211,0.84118328,663.02,662.55,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740302091441,0.84263998,662.9,661.97,0.27716568]
["bitfinex-derivatives","BNBF0:USTF0",1740302140181,0.83990865,662.63,662.07,0.27720294]
["bitfinex-derivatives","BNBF0:USTF0",1740302158400,0.84359591,663.01,662.09,0.27721974]
["bitfinex-derivatives","BNBF0:USTF0",1740302205134,0.83877593,663.51,662.37,0.27708383]
["bitfinex-derivatives","BNBF0:USTF0",1740302227653,0.83877593,663.06,662.39,0.27708168]
["bitfinex-derivatives","BNBF0:USTF0",1740302273591,0.84206452,662.79,662.4,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1740302332548,0.84406891,663.14,661.98,0.2772164]
["bitfinex-derivatives","BNBF0:USTF0",1740302346863,0.84406891,662.88,661.93,0.27719524]
["bitfinex-derivatives","BNBF0:USTF0",1740302402505,0.3015727,663.19,662.0,0.27717758]
["bitfinex-derivatives","BNBF0:USTF0",1740302434039,0.84529157,663.05,662.08,0.27718112]
["bitfinex-derivatives","BNBF0:USTF0",1740302471180,0.8448984,663.01,662.11,0.27719051]
["bitfinex-derivatives","BNBF0:USTF0",1740302517921,0.56937406,663.68,662.18,0.27715026]
["bitfinex-derivatives","BNBF0:USTF0",1740302529332,0.84380405,663.3,662.18,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740302593894,0.83697277,662.83,662.18,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740302662451,0.83388419,661.92,661.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740302698383,0.83470961,662.07,661.34,0.27746331]
["bitfinex-derivatives","BNBF0:USTF0",1740302750233,0.83306529,662.17,661.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1740302766849,0.83545798,662.45,661.47,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740302828104,0.83413168,662.54,661.55,0.27744426]
["bitfinex-derivatives","BNBF0:USTF0",1740302877433,0.83561113,662.31,661.51,0.27743809]
["bitfinex-derivatives","BNBF0:USTF0",1740302899964,0.30165912,663.0,661.61,0.27732771]
["bitfinex-derivatives","BNBF0:USTF0",1740302940196,0.26862099,663.59,662.04,0.27717719]
["bitfinex-derivatives","BNBF0:USTF0",1740302952008,0.82917863,663.24,662.11,0.27717719]
["bitfinex-derivatives","BNBF0:USTF0",1740303009252,0.83466099,663.0,662.16,0.27722641]
["bitfinex-derivatives","BNBF0:USTF0",1740303017656,0.83466099,662.85,662.04,0.27723856]
["bitfinex-derivatives","BNBF0:USTF0",1740303076101,0.83443322,662.68,661.92,0.27722837]
["bitfinex-derivatives","BNBF0:USTF0",1740303126539,1.1037983,663.14,661.87,0.27724173]
["bitfinex-derivatives","BNBF0:USTF0",1740303141553,0.83555477,662.84,661.59,0.27734904]
["bitfinex-derivatives","BNBF0:USTF0",1740303193596,0.83049529,662.41,661.52,0.27740015]
["bitfinex-derivatives","BNBF0:USTF0",1740303209004,0.30175015,662.8,661.49,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1740303261056,0.83293587,661.9,661.17,1.15014346]
["bitfinex-derivatives","BNBF0:USTF0",1740303265857,0.83293587,662.48,661.18,0.27751907]
["bitfinex-derivatives","BNBF0:USTF0",1740303309094,0.83486482,662.3,661.29,0.2774844]
["bitfinex-derivatives","BNBF0:USTF0",1740303361527,0.83511179,661.73,660.82,0.27766334]
["bitfinex-derivatives","BNBF0:USTF0",1740303373335,0.30198707,662.28,660.86,0.27767694]
["bitfinex-derivatives","BNBF0:USTF0",1740303394257,0.82923833,661.75,660.83,0.27768468]
["bitfinex-derivatives","BNBF0:USTF0",1740303422573,0.30203267,662.18,660.74,0.27770144]
["bitfinex-derivatives","BNBF0:USTF0",1740303467019,0.83179701,662.01,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740303521340,0.83209298,661.7,660.55,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1740303533656,0.83209298,661.48,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740303559178,0.82877044,662.33,661.03,0.58007855]
["bitfinex-derivatives","BNBF0:USTF0",1740303585891,0.82632127,662.2,661.28,0.27751085]
["bitfinex-derivatives","BNBF0:USTF0",1740303633841,0.83597083,662.16,661.29,0.27749351]
["bitfinex-derivatives","BNBF0:USTF0",1740303678884,0.8347344,662.33,661.43,0.57979201]
["bitfinex-derivatives","BNBF0:USTF0",1740303691093,0.57046177,662.93,661.54,0.27737979]
["bitfinex-derivatives","BNBF0:USTF0",1740303723327,0.83147973,663.11,662.02,0.27717644]
["bitfinex-derivatives","BNBF0:USTF0",1740303752145,0.83147973,662.56,661.68,0.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1740303799206,0.83351837,663.01,662.03,0.27719033]
["bitfinex-derivatives","BNBF0:USTF0",1740303855151,0.83576162,662.66,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1740303875070,0.83411129,663.17,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1740303913698,0.83441628,662.38,662.05,0.27728942]
["bitfinex-derivatives","BNBF0:USTF0",1740303938617,0.30138183,663.61,662.17,0.27721286]
["bitfinex-derivatives","BNBF0:USTF0",1740303978746,0.83413009,662.73,662.03,0.27718287]
["bitfinex-derivatives","BNBF0:USTF0",1740303992465,0.83404772,663.23,662.03,0.27717656]
["bitfinex-derivatives","BNBF0:USTF0",1740304052317,0.83457639,662.65,662.15,0.27716955]
["bitfinex-derivatives","BNBF0:USTF0",1740304098869,0.83592941,662.58,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740304115473,1.13659421,663.13,661.89,0.27725277]
["bitfinex-derivatives","BNBF0:USTF0",1740304168422,0.30159998,663.13,661.56,0.27742039]
["bitfinex-derivatives","BNBF0:USTF0",1740304178035,0.83278908,662.74,661.56,0.27743006]
["bitfinex-derivatives","BNBF0:USTF0",1740304234186,0.83828478,662.56,661.56,0.27743482]
["bitfinex-derivatives","BNBF0:USTF0",1740304293646,0.83831249,662.31,661.56,0.27734456]
["bitfinex-derivatives","BNBF0:USTF0",1740304309764,0.83609509,662.42,661.62,0.27740095]
["bitfinex-derivatives","BNBF0:USTF0",1740304357604,0.83541761,662.1,661.28,0.27748877]
["bitfinex-derivatives","BNBF0:USTF0",1740304370917,0.83740092,662.58,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1740304423452,0.8387772,662.13,661.27,0.27747924]
["bitfinex-derivatives","BNBF0:USTF0",1740304440274,0.83956185,662.47,661.33,0.27747298]
["bitfinex-derivatives","BNBF0:USTF0",1740304485206,0.83956185,661.66,660.85,0.84600558]
["bitfinex-derivatives","BNBF0:USTF0",1740304539160,1.14005674,662.25,660.95,0.84599125]
["bitfinex-derivatives","BNBF0:USTF0",1740304547557,0.83805599,662.07,660.93,0.27761809]
["bitfinex-derivatives","BNBF0:USTF0",1740304592313,0.83573502,661.96,660.78,0.27770346]
["bitfinex-derivatives","BNBF0:USTF0",1740304614438,0.83538337,662.05,660.94,0.27762705]
["bitfinex-derivatives","BNBF0:USTF0",1740304652878,0.83341457,662.18,661.16,0.277623]
["bitfinex-derivatives","BNBF0:USTF0",1740304697814,0.83236833,662.03,660.84,0.27769853]
["bitfinex-derivatives","BNBF0:USTF0",1740304717029,0.83608751,661.66,660.83,0.27771912]
["bitfinex-derivatives","BNBF0:USTF0",1740304773179,0.83809476,661.43,660.83,0.27773317]
["bitfinex-derivatives","BNBF0:USTF0",1740304807508,0.83832908,661.67,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1740304849946,0.30211024,662.01,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1740304903290,0.30211024,662.01,660.86,0.27769925]
["bitfinex-derivatives","BNBF0:USTF0",1740304921807,0.83657324,661.47,660.86,0.27773822]
["bitfinex-derivatives","BNBF0:USTF0",1740304973248,0.83274033,661.16,660.47,0.27786619]
["bitfinex-derivatives","BNBF0:USTF0",1740305010668,0.83701667,661.28,660.47,0.27788492]
["bitfinex-derivatives","BNBF0:USTF0",1740305047407,0.83825065,661.34,660.5,0.27785826]
["bitfinex-derivatives","BNBF0:USTF0",1740305096541,0.83816378,661.15,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740305117064,0.83857556,661.62,660.5,0.27788942]
["bitfinex-derivatives","BNBF0:USTF0",1740305160894,0.30233858,661.51,660.03,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1740305199529,0.83702962,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1740305229752,0.836171,660.84,659.88,0.27809275]
["bitfinex-derivatives","BNBF0:USTF0",1740305275386,0.83796718,660.95,659.83,0.27811793]
["bitfinex-derivatives","BNBF0:USTF0",1740305291897,0.83796718,660.61,659.83,0.27811498]
["bitfinex-derivatives","BNBF0:USTF0",1740305348049,0.83848801,660.34,659.84,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740305391577,0.83884653,660.97,659.88,0.2781093]
["bitfinex-derivatives","BNBF0:USTF0",1740305411797,0.83738937,660.59,659.98,0.27807936]
["bitfinex-derivatives","BNBF0:USTF0",1740305426209,0.83562449,660.86,660.0,0.2781152]
["bitfinex-derivatives","BNBF0:USTF0",1740305478646,0.83709872,661.37,660.11,0.58099926]
["bitfinex-derivatives","BNBF0:USTF0",1740305527588,0.83654639,661.73,660.59,0.2778223]
["bitfinex-derivatives","BNBF0:USTF0",1740305541196,0.83654639,661.48,660.59,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1740305608764,0.83713834,660.97,660.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740305620764,0.27028686,661.44,660.09,0.27801565]
["bitfinex-derivatives","BNBF0:USTF0",1740305672806,1.13949437,661.27,660.15,0.27805996]
["bitfinex-derivatives","BNBF0:USTF0",1740305720649,0.83712662,660.95,660.22,0.27795419]
["bitfinex-derivatives","BNBF0:USTF0",1740305732754,0.83635864,661.74,660.38,0.27795419]
["bitfinex-derivatives","BNBF0:USTF0",1740305778491,0.27044025,661.67,660.6,0.9089259]
["bitfinex-derivatives","BNBF0:USTF0",1740305789696,0.83563073,661.37,660.61,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740305853654,0.83655713,660.78,660.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1740305917023,0.83790693,661.2,660.41,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1740305940356,0.83733479,660.73,660.19,0.27809091]
["bitfinex-derivatives","BNBF0:USTF0",1740305994487,0.83954445,661.11,660.02,0.27808597]
["bitfinex-derivatives","BNBF0:USTF0",1740306013822,0.83954445,660.76,660.06,0.27809074]
["bitfinex-derivatives","BNBF0:USTF0",1740306072471,0.84004791,660.46,659.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740306113191,0.30226547,661.67,660.46,0.27785709]
["bitfinex-derivatives","BNBF0:USTF0",1740306135409,0.8308935,661.26,660.52,0.27785505]
["bitfinex-derivatives","BNBF0:USTF0",1740306180351,0.83970515,661.55,660.71,0.277756]
["bitfinex-derivatives","BNBF0:USTF0",1740306194065,0.27207831,662.17,660.73,0.27773997]
["bitfinex-derivatives","BNBF0:USTF0",1740306236304,0.83834024,661.34,660.82,0.27773075]
["bitfinex-derivatives","BNBF0:USTF0",1740306249817,0.84072763,661.86,660.84,0.2777478]
["bitfinex-derivatives","BNBF0:USTF0",1740306308258,0.83590943,662.14,661.11,0.27752762]
["bitfinex-derivatives","BNBF0:USTF0",1740306345174,0.83800992,662.89,661.32,0.27738862]
["bitfinex-derivatives","BNBF0:USTF0",1740306356785,0.83800992,662.66,661.57,0.2773206]
["bitfinex-derivatives","BNBF0:USTF0",1740306407821,0.83636021,662.27,661.76,0.27732914]
["bitfinex-derivatives","BNBF0:USTF0",1740306424331,0.83911957,662.6,661.81,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740306499085,0.83790115,662.32,661.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740306540215,0.83942358,662.2,661.75,0.277414]
["bitfinex-derivatives","BNBF0:USTF0",1740306559938,0.83955364,662.51,661.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1740306619982,0.84046806,662.0,660.83,0.566513]
["bitfinex-derivatives","BNBF0:USTF0",1740306633297,0.84046806,661.74,660.92,0.27770237]
["bitfinex-derivatives","BNBF0:USTF0",1740306664819,0.83091249,661.97,660.96,0.27764684]
["bitfinex-derivatives","BNBF0:USTF0",1740306728601,0.83792969,661.86,661.03,0.27770406]
["bitfinex-derivatives","BNBF0:USTF0",1740306747919,0.83792969,661.5,661.02,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1740306799350,0.83788573,661.47,661.0,0.27773481]
["bitfinex-derivatives","BNBF0:USTF0",1740306813059,0.83723484,661.8,661.01,0.27775702]
["bitfinex-derivatives","BNBF0:USTF0",1740306865814,0.30221067,661.79,661.01,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1740306925060,0.83660418,662.05,660.99,0.27768577]
["bitfinex-derivatives","BNBF0:USTF0",1740306941167,0.27167499,662.67,661.03,0.27768026]
["bitfinex-derivatives","BNBF0:USTF0",1740306987302,0.83673944,662.45,661.19,0.27750003]
["bitfinex-derivatives","BNBF0:USTF0",1740307002020,0.83479918,662.42,661.29,0.27751101]
["bitfinex-derivatives","BNBF0:USTF0",1740307048653,0.84043668,662.4,661.36,0.27747555]
["bitfinex-derivatives","BNBF0:USTF0",1740307074376,0.84043668,661.96,661.38,0.27755396]
["bitfinex-derivatives","BNBF0:USTF0",1740307123823,0.27201054,662.7,662.06,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1740307193990,0.30184578,662.59,661.37,0.27744004]
["bitfinex-derivatives","BNBF0:USTF0",1740307201891,0.30184578,662.59,661.4,0.27744004]
["bitfinex-derivatives","BNBF0:USTF0",1740307321807,0.27204798,662.74,661.3,0.27750596]
["bitfinex-derivatives","BNBF0:USTF0",1740307337521,0.30183212,662.62,661.35,0.27747183]
["bitfinex-derivatives","BNBF0:USTF0",1740307476036,0.30185945,662.56,661.47,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1740307622353,0.27229605,662.2,661.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740307633858,0.30219697,661.82,661.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740307726421,0.30198251,662.29,660.69,0.27769437]
["bitfinex-derivatives","BNBF0:USTF0",1740307732331,0.30200531,662.24,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740307919105,0.30200987,662.23,661.19,0.27765228]
["bitfinex-derivatives","BNBF0:USTF0",1740308009075,0.2721375,662.54,661.4,0.27756317]
["bitfinex-derivatives","BNBF0:USTF0",1740308024989,0.27218343,662.43,661.39,0.27760922]
["bitfinex-derivatives","BNBF0:USTF0",1740308071823,0.27208774,662.75,661.41,0.27751324]
["bitfinex-derivatives","BNBF0:USTF0",1740308177021,0.27213676,662.49,661.47,0.27756241]
["bitfinex-derivatives","BNBF0:USTF0",1740308339357,0.27229077,662.13,661.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740308604476,0.27244804,661.75,660.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740308690540,0.30193692,662.39,660.78,0.27777418]
["bitfinex-derivatives","BNBF0:USTF0",1740308721764,0.27241644,661.89,660.54,0.27784369]
["bitfinex-derivatives","BNBF0:USTF0",1740308770704,0.27245806,662.52,660.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740308864878,0.3021924,661.83,660.62,0.2778236]
["bitfinex-derivatives","BNBF0:USTF0",1740308878582,0.3021924,661.83,660.49,0.27783979]
["bitfinex-derivatives","BNBF0:USTF0",1740308949633,0.27221358,662.27,661.05,0.27763947]
["bitfinex-derivatives","BNBF0:USTF0",1740309005893,0.30200531,662.24,661.17,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740309063044,0.30200531,662.24,661.17,0.27761978]
["bitfinex-derivatives","BNBF0:USTF0",1740309175819,0.30197795,662.3,661.19,0.27763737]
["bitfinex-derivatives","BNBF0:USTF0",1740309192233,0.30197795,662.3,661.19,0.2775862]
["bitfinex-derivatives","BNBF0:USTF0",1740309333969,0.30178202,662.73,661.61,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740309538728,0.27208851,662.71,661.68,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740309601587,0.27241721,662.71,661.43,0.27743977]
["bitfinex-derivatives","BNBF0:USTF0",1740309693679,0.27224528,662.18,661.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1740309740913,0.30208286,662.07,661.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1740309906836,0.27228277,662.94,661.46,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740310001815,0.30200075,662.25,660.98,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740310038641,0.30200075,662.25,661.17,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1740310138937,0.2721696,662.19,661.24,0.27766022]
["bitfinex-derivatives","BNBF0:USTF0",1740310166358,0.30166822,662.98,661.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740310234398,0.30166822,662.98,661.58,0.27746494]
["bitfinex-derivatives","BNBF0:USTF0",1740310304759,0.27235392,662.96,661.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740310348302,0.30173649,662.83,661.74,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740310464599,0.2724418,662.68,661.36,0.57990403]
["bitfinex-derivatives","BNBF0:USTF0",1740310497234,0.27246185,662.64,661.38,0.27751698]
["bitfinex-derivatives","BNBF0:USTF0",1740310574487,0.30200075,662.25,661.14,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740310588901,0.30200075,662.25,661.16,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740310683985,0.27191745,662.31,661.33,0.27763869]
["bitfinex-derivatives","BNBF0:USTF0",1740310721817,0.30199163,662.27,661.0,0.2776562]
["bitfinex-derivatives","BNBF0:USTF0",1740310743137,0.27190433,662.14,661.03,0.27771002]
["bitfinex-derivatives","BNBF0:USTF0",1740310850226,0.30226091,661.68,660.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740310927695,0.30238887,661.4,660.46,0.27797761]
["bitfinex-derivatives","BNBF0:USTF0",1740311142792,0.30252609,661.1,660.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740311224955,1.35677168,661.52,659.81,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1740311239767,0.27173568,660.75,659.81,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740311336032,0.27211464,661.15,659.96,0.27816419]
["bitfinex-derivatives","BNBF0:USTF0",1740311366067,0.3025627,661.02,659.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740311461837,0.27129617,660.63,659.68,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740311671120,0.30286969,660.35,659.06,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1740311689734,0.27067141,660.23,659.1,0.27855298]
["bitfinex-derivatives","BNBF0:USTF0",1740311819051,0.30302112,660.02,659.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740311922243,0.27022023,660.01,659.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740312049653,0.27023944,659.8,658.56,0.27869665]
["bitfinex-derivatives","BNBF0:USTF0",1740312189840,0.57365843,659.56,658.61,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740312231971,0.30327843,659.46,658.54,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740312374902,0.30329223,659.43,658.13,0.27892457]
["bitfinex-derivatives","BNBF0:USTF0",1740312419739,0.30336584,659.27,658.15,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740312525034,0.27011172,659.0,658.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740312576362,0.30364218,658.67,658.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740312667737,0.30409001,657.7,656.24,0.58444899]
["bitfinex-derivatives","BNBF0:USTF0",1740312833162,0.30409925,657.68,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1740312907917,0.30415012,657.57,656.09,0.27971102]
["bitfinex-derivatives","BNBF0:USTF0",1740313046530,0.26822958,656.94,655.78,0.27996871]
["bitfinex-derivatives","BNBF0:USTF0",1740313126695,0.30447424,656.87,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740313266429,0.26887539,657.86,655.87,0.27970733]
["bitfinex-derivatives","BNBF0:USTF0",1740313329078,0.26896082,658.02,656.7,0.27953091]
["bitfinex-derivatives","BNBF0:USTF0",1740313346497,0.26913088,658.43,656.96,0.27947941]
["bitfinex-derivatives","BNBF0:USTF0",1740313480608,0.26963702,657.64,656.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740313514443,0.2694995,657.47,656.08,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740313569178,0.2699319,657.18,655.85,0.2798621]
["bitfinex-derivatives","BNBF0:USTF0",1740313672758,0.2697972,657.04,655.82,0.2799036]
["bitfinex-derivatives","BNBF0:USTF0",1740313693768,0.26980589,656.98,655.8,0.27991813]
["bitfinex-derivatives","BNBF0:USTF0",1740313809847,0.30441863,656.99,655.88,0.27990293]
["bitfinex-derivatives","BNBF0:USTF0",1740313824060,0.30422415,657.41,656.01,0.27977661]
["bitfinex-derivatives","BNBF0:USTF0",1740313896317,0.30428895,657.27,656.0,0.27975683]
["bitfinex-derivatives","BNBF0:USTF0",1740313912235,0.27063102,657.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740313992909,0.27031301,657.13,655.93,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1740314019233,0.27021238,657.27,655.84,0.2798627]
["bitfinex-derivatives","BNBF0:USTF0",1740314095886,0.27058549,657.54,656.34,0.27970386]
["bitfinex-derivatives","BNBF0:USTF0",1740314207776,0.30405764,657.77,656.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1740314224998,0.30427969,657.29,656.4,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740314345393,0.27064742,657.06,656.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740314462491,0.30449279,656.83,656.06,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740314623059,0.27070543,656.72,656.06,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1740314809630,0.27054925,656.62,655.55,0.28009267]
["bitfinex-derivatives","BNBF0:USTF0",1740314824641,0.57490541,656.72,655.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740314944851,1.35677168,656.5,655.56,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1740314995593,1.35677168,656.29,655.56,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1740315065756,0.27049486,656.04,654.6,1.59279884]
["bitfinex-derivatives","BNBF0:USTF0",1740315156738,0.30498032,655.78,654.67,0.28041655]
["bitfinex-derivatives","BNBF0:USTF0",1740315185761,0.2707672,656.21,654.79,0.28030687]
["bitfinex-derivatives","BNBF0:USTF0",1740315284641,0.30485481,656.05,655.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740315338582,0.57662381,656.59,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740315429256,0.30477583,656.22,655.18,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1740315560172,0.27246551,656.67,655.16,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740315577281,0.27246605,656.4,655.16,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1740315711697,0.30471547,656.35,655.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1740315778549,0.3044001,657.03,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740315834877,0.30412237,657.63,655.77,0.27988634]
["bitfinex-derivatives","BNBF0:USTF0",1740315900043,0.27320497,657.35,656.06,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740315931067,0.27319678,657.24,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1740316009233,0.27282905,657.37,656.26,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740316085477,0.27263431,657.3,656.3,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740316151837,0.57712347,657.47,656.31,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1740316288652,0.30439083,657.05,656.31,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1740316346398,0.27314482,657.63,656.31,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1740316495226,0.27315121,657.27,656.31,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1740316573305,0.3036929,658.56,656.33,0.27968605]
["bitfinex-derivatives","BNBF0:USTF0",1740316619445,0.2730164,659.08,657.39,0.27948511]
["bitfinex-derivatives","BNBF0:USTF0",1740316699401,0.27323572,658.48,657.68,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1740316715009,0.30387285,658.17,657.68,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1740316810783,0.27365137,657.48,657.12,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740316838614,0.27338426,657.02,656.85,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740316982321,0.27359819,656.84,655.81,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740317073493,0.30448815,656.84,655.81,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740317091504,0.27391016,656.78,655.81,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740317190490,0.27375467,656.25,654.94,0.28024494]
["bitfinex-derivatives","BNBF0:USTF0",1740317220509,0.30475261,656.27,655.11,0.28017888]
["bitfinex-derivatives","BNBF0:USTF0",1740317291357,0.3047294,656.32,655.28,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1740317358611,0.27348437,656.33,655.36,0.84945625]
["bitfinex-derivatives","BNBF0:USTF0",1740317387142,0.27351935,656.32,655.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740317441188,0.30456234,656.68,655.51,0.28002307]
["bitfinex-derivatives","BNBF0:USTF0",1740317498745,0.2734255,656.27,655.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740317668986,0.3047294,656.32,655.68,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740317725832,0.27382448,656.28,655.68,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1740317859536,0.30469226,656.4,655.68,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1740318108061,0.3047619,656.25,655.68,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1740318247865,0.27379125,656.24,655.68,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1740318354971,0.27353543,656.24,655.68,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1740318379010,0.27369236,656.15,655.68,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1740318520799,0.57805032,656.28,655.68,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1740318729773,0.27290466,656.21,655.68,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1740318736575,0.27291064,656.19,655.68,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1740318826479,0.27304425,656.21,655.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740318845798,0.2729555,656.2,655.04,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1740318914156,0.2728195,656.23,655.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740318988113,0.27313543,655.97,655.06,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1740319061675,0.30488269,655.99,655.06,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1740319140132,0.27294583,656.2,655.09,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740319169358,0.27293853,656.21,655.13,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740319278962,0.27231005,656.21,655.17,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740319316204,1.3678371,656.16,655.17,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740319423391,0.27207044,655.91,654.57,0.28038426]
["bitfinex-derivatives","BNBF0:USTF0",1740319517980,0.27304334,656.24,655.08,0.28023701]
["bitfinex-derivatives","BNBF0:USTF0",1740319534700,0.30475261,656.27,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740319657992,0.27303694,656.07,655.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1740319699215,0.27343868,656.1,655.15,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1740319820221,0.27356469,656.24,655.1,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740319910392,0.27365513,656.24,655.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740319931621,0.27357965,656.23,655.1,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740320039625,0.27371013,656.24,655.1,0.28023025]
["bitfinex-derivatives","BNBF0:USTF0",1740320058947,0.27379574,656.24,655.17,0.28022981]
["bitfinex-derivatives","BNBF0:USTF0",1740320192052,0.27375882,656.72,655.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740320260809,0.30462728,656.54,655.31,1.25019906]
["bitfinex-derivatives","BNBF0:USTF0",1740320343577,0.30462728,656.54,655.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740320403820,0.27362383,656.86,655.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740320452760,0.30453915,656.73,655.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1740320535616,0.27357679,656.3,655.68,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1740320582761,1.3678371,656.29,655.14,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740320637496,1.3678371,656.07,655.15,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1740320805729,0.27372425,656.48,655.1,0.28015756]
["bitfinex-derivatives","BNBF0:USTF0",1740320826347,0.27369958,656.45,655.32,0.28013281]
["bitfinex-derivatives","BNBF0:USTF0",1740320908916,0.27369112,656.48,655.34,0.2801288]
["bitfinex-derivatives","BNBF0:USTF0",1740321012011,0.27342369,657.44,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1740321046740,0.30442327,656.98,655.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740321146850,0.27324072,656.11,654.64,0.28034595]
["bitfinex-derivatives","BNBF0:USTF0",1740321167465,0.2729637,655.83,654.71,0.28043228]
["bitfinex-derivatives","BNBF0:USTF0",1740321285861,0.27309425,655.69,654.65,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740321411767,0.27288938,655.2,654.65,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1740321456996,0.27295573,655.12,654.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740321567791,1.64070675,655.17,654.17,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1740321579896,0.27292637,655.46,654.17,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1740321679890,0.30555343,654.55,653.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740321704307,0.27266419,654.4,653.38,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740321810400,0.27245472,654.1,653.4,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1740321912789,0.27200566,653.94,653.13,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740321933713,0.27202522,654.39,653.14,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740322072325,0.30579637,654.03,653.15,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740322107961,0.30593202,653.74,653.15,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740322187615,0.27194573,654.0,652.8,0.28126099]
["bitfinex-derivatives","BNBF0:USTF0",1740322270784,0.27172254,653.8,652.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740322296806,0.30596946,653.66,652.9,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1740322385379,0.30597882,653.64,652.88,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740322413696,0.30613338,653.31,652.9,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1740322468845,0.27164321,653.32,652.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1740322522684,0.27174069,653.23,652.75,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740322651483,0.30609589,653.39,652.77,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1740322779885,0.27117405,653.99,652.77,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1740322825836,0.30568419,654.27,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740322875578,0.27129629,654.07,652.91,2.63132093]
["bitfinex-derivatives","BNBF0:USTF0",1740322890387,0.27131249,654.39,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1740322940224,0.27129382,654.37,653.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740323040507,0.27107751,654.06,653.27,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1740323085132,0.27099267,653.99,653.04,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1740323121959,0.27104535,654.41,653.14,0.28108229]
["bitfinex-derivatives","BNBF0:USTF0",1740323168009,0.30560479,654.44,653.17,1.21019899]
["bitfinex-derivatives","BNBF0:USTF0",1740323252279,0.27157189,654.74,653.27,0.28102207]
["bitfinex-derivatives","BNBF0:USTF0",1740323307723,0.30545076,654.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740323355167,0.27169749,654.65,653.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740323401207,0.27133201,654.51,653.51,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740323420028,0.30551609,654.63,653.52,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740323499998,0.27122307,655.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740323576569,0.2710433,654.76,653.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740323580578,0.3054461,654.78,653.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740323741425,1.3678371,654.59,653.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740323766146,1.63843229,654.65,653.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740323853220,0.27141595,654.61,653.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740323876233,0.27146111,654.76,653.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740323951400,0.2715661,654.26,653.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740324050371,0.27160717,654.6,653.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1740324061290,0.30552542,654.61,653.42,0.28096819]
["bitfinex-derivatives","BNBF0:USTF0",1740324179685,0.30562347,654.4,653.43,0.28101185]
["bitfinex-derivatives","BNBF0:USTF0",1740324198209,0.27258119,654.36,653.22,0.28103933]
["bitfinex-derivatives","BNBF0:USTF0",1740324293982,0.27188369,653.95,652.75,0.28122589]
["bitfinex-derivatives","BNBF0:USTF0",1740324380148,0.27210942,654.01,652.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740324407775,0.30579169,654.04,652.86,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740324540994,0.27241051,653.87,652.9,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1740324575718,0.27266931,653.81,652.68,1.15942887]
["bitfinex-derivatives","BNBF0:USTF0",1740324666583,0.30615681,653.26,651.97,0.28155698]
["bitfinex-derivatives","BNBF0:USTF0",1740324731653,0.27184431,652.91,650.96,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740324746361,0.2719403,652.54,651.27,0.28185832]
["bitfinex-derivatives","BNBF0:USTF0",1740324808421,0.27202802,652.38,651.29,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1740324827141,1.13665244,652.27,651.29,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1740324963361,0.30688496,651.71,650.44,0.28220561]
["bitfinex-derivatives","BNBF0:USTF0",1740324983174,0.27184745,651.69,650.56,0.28221286]
["bitfinex-derivatives","BNBF0:USTF0",1740325091541,0.27208274,651.76,650.91,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1740325190232,0.27175425,651.6,650.91,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1740325222369,0.27178574,651.88,650.91,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1740325324658,0.27172368,651.59,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740325328660,0.27165364,651.52,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740325465363,1.13665244,651.07,650.27,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740325538118,0.3072763,650.88,650.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740325582560,0.27074556,650.62,650.02,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1740325617284,0.30762131,650.15,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740325711178,0.30760239,650.19,648.9,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740325867001,0.3076639,650.06,648.7,0.282887]
["bitfinex-derivatives","BNBF0:USTF0",1740326057748,0.2694703,649.71,648.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1740326081757,0.30788177,649.6,648.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740326204481,0.26934635,649.81,648.86,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740326284846,0.30772071,649.94,648.92,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740326406242,0.30802402,649.3,647.9,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1740326489516,0.27001408,650.12,648.47,0.28304648]
["bitfinex-derivatives","BNBF0:USTF0",1740326507527,0.30763551,650.12,648.86,0.28287249]
["bitfinex-derivatives","BNBF0:USTF0",1740326575679,0.30752198,650.36,649.14,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740326609809,0.30747943,650.45,649.27,0.2826839]
["bitfinex-derivatives","BNBF0:USTF0",1740326714899,0.29448552,650.33,649.27,0.28272964]
["bitfinex-derivatives","BNBF0:USTF0",1740326749528,0.27002138,650.7,649.41,1.22766455]
["bitfinex-derivatives","BNBF0:USTF0",1740326829186,0.3074558,650.5,649.38,0.28270409]
["bitfinex-derivatives","BNBF0:USTF0",1740326908963,0.30729046,650.85,649.81,0.28247615]
["bitfinex-derivatives","BNBF0:USTF0",1740326932176,0.30704515,651.37,649.99,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740327077797,1.1349586,651.23,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740327092809,0.27075631,651.58,650.28,0.28226102]
["bitfinex-derivatives","BNBF0:USTF0",1740327174371,0.27104535,651.65,650.33,0.28225392]
["bitfinex-derivatives","BNBF0:USTF0",1740327280936,0.2708534,651.12,650.4,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1740327328883,0.30728102,650.87,649.13,1.60590061]
["bitfinex-derivatives","BNBF0:USTF0",1740327416751,0.3071536,651.14,649.93,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740327457271,0.30695561,651.56,650.08,0.28226038]
["bitfinex-derivatives","BNBF0:USTF0",1740327574981,0.30719606,651.05,649.93,0.28236355]
["bitfinex-derivatives","BNBF0:USTF0",1740327666648,0.27254593,651.55,650.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740327705570,0.30709701,651.26,650.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740327817176,0.30687554,651.73,650.57,0.28211736]
["bitfinex-derivatives","BNBF0:USTF0",1740327860502,0.27239999,652.11,650.71,0.28204152]
["bitfinex-derivatives","BNBF0:USTF0",1740327959474,0.30700744,651.45,650.8,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1740328006609,0.30680493,651.88,650.9,0.28200251]
["bitfinex-derivatives","BNBF0:USTF0",1740328109306,0.30670142,652.1,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740328173656,0.30660738,652.3,651.09,0.28190642]
["bitfinex-derivatives","BNBF0:USTF0",1740328209991,0.30664499,652.22,651.15,0.28190793]
["bitfinex-derivatives","BNBF0:USTF0",1740328353321,0.29572708,652.16,651.3,0.28186631]
["bitfinex-derivatives","BNBF0:USTF0",1740328405169,0.30694619,651.58,651.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740328538883,0.30726214,650.91,649.59,0.28254729]
["bitfinex-derivatives","BNBF0:USTF0",1740328613526,0.30733768,650.75,649.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1740328685692,0.27354862,650.62,649.66,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1740329019967,0.30750307,650.4,649.38,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740329084222,0.3072999,650.83,649.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740329143782,0.3071253,651.2,649.81,1.53437738]
["bitfinex-derivatives","BNBF0:USTF0",1740329194324,0.27321139,652.29,650.55,0.28208247]
["bitfinex-derivatives","BNBF0:USTF0",1740329210837,0.30673905,652.02,650.59,0.28203215]
["bitfinex-derivatives","BNBF0:USTF0",1740329298817,0.3066732,652.16,650.9,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1740329379589,0.30684729,651.79,650.92,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740329517114,0.30673905,652.02,650.92,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740329654640,0.30692264,651.63,650.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740329785858,0.27334927,651.97,650.77,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1740329867732,0.27306474,650.74,649.54,0.28260336]
["bitfinex-derivatives","BNBF0:USTF0",1740330018952,0.30730463,650.82,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740330043973,0.30707343,651.31,649.87,0.2823672]
["bitfinex-derivatives","BNBF0:USTF0",1740330105109,0.30696974,651.53,650.45,0.28216621]
["bitfinex-derivatives","BNBF0:USTF0",1740330118418,0.30676258,651.97,650.57,0.28211346]
["bitfinex-derivatives","BNBF0:USTF0",1740330196192,0.30676258,651.97,650.94,0.2819176]
["bitfinex-derivatives","BNBF0:USTF0",1740330222904,0.30654159,652.44,651.01,0.28193049]
["bitfinex-derivatives","BNBF0:USTF0",1740330281853,0.30644296,652.65,651.17,0.58897699]
["bitfinex-derivatives","BNBF0:USTF0",1740330302067,0.30646174,652.61,651.41,0.28174731]
["bitfinex-derivatives","BNBF0:USTF0",1740330371436,0.27322578,652.94,651.61,0.28165169]
["bitfinex-derivatives","BNBF0:USTF0",1740330433782,0.30630216,652.95,651.8,0.28159661]
["bitfinex-derivatives","BNBF0:USTF0",1740330459806,0.30630216,652.95,651.79,0.28160931]
["bitfinex-derivatives","BNBF0:USTF0",1740330543667,0.30610058,653.38,652.29,0.28144975]
["bitfinex-derivatives","BNBF0:USTF0",1740330562480,0.30614275,653.29,652.26,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740330781852,0.30617087,653.23,651.9,0.28150404]
["bitfinex-derivatives","BNBF0:USTF0",1740330844214,0.30620837,653.15,652.04,0.28153541]
["bitfinex-derivatives","BNBF0:USTF0",1740330868430,0.30620837,653.15,652.02,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1740330943189,0.27324581,653.64,652.26,0.28138538]
["bitfinex-derivatives","BNBF0:USTF0",1740330945993,0.30601159,653.57,652.25,0.28138664]
["bitfinex-derivatives","BNBF0:USTF0",1740331050781,0.30605842,653.47,652.37,0.28136756]
["bitfinex-derivatives","BNBF0:USTF0",1740331153062,0.30592734,653.75,652.59,0.28123874]
["bitfinex-derivatives","BNBF0:USTF0",1740331175091,0.30592734,653.75,652.66,0.28120843]
["bitfinex-derivatives","BNBF0:USTF0",1740331215426,0.30574494,654.14,652.73,0.28115553]
["bitfinex-derivatives","BNBF0:USTF0",1740331260376,0.27298715,654.28,652.84,0.28112559]
["bitfinex-derivatives","BNBF0:USTF0",1740331351663,0.30586184,653.89,653.03,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1740331646003,0.30607247,653.44,652.39,0.28129557]
["bitfinex-derivatives","BNBF0:USTF0",1740331695948,0.30607247,653.44,652.38,0.28132704]
["bitfinex-derivatives","BNBF0:USTF0",1740331757207,0.30607247,653.44,652.5,0.28129566]
["bitfinex-derivatives","BNBF0:USTF0",1740331800842,0.30590862,653.79,652.61,0.28122385]
["bitfinex-derivatives","BNBF0:USTF0",1740331883431,0.30570288,654.23,653.03,0.28104586]
["bitfinex-derivatives","BNBF0:USTF0",1740331898836,0.30570288,654.23,653.01,0.28106095]
["bitfinex-derivatives","BNBF0:USTF0",1740332005939,0.3058291,653.96,652.69,0.28115855]
["bitfinex-derivatives","BNBF0:USTF0",1740332065174,0.2729628,654.17,653.05,0.28110109]
["bitfinex-derivatives","BNBF0:USTF0",1740332165261,0.30575429,654.12,653.16,0.28111469]
["bitfinex-derivatives","BNBF0:USTF0",1740332275050,0.27286065,654.58,653.23,0.28099851]
["bitfinex-derivatives","BNBF0:USTF0",1740332294460,0.27286431,654.43,653.27,0.28100218]
["bitfinex-derivatives","BNBF0:USTF0",1740332400346,0.29333375,654.92,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740332555371,0.27272659,654.56,653.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740332627533,0.30542744,654.82,653.53,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1740332820702,0.30551609,654.63,653.25,0.28091331]
["bitfinex-derivatives","BNBF0:USTF0",1740332847528,0.30551609,654.63,653.4,0.28090571]
["bitfinex-derivatives","BNBF0:USTF0",1740332955113,0.3056188,654.41,653.19,0.28104803]
["bitfinex-derivatives","BNBF0:USTF0",1740333015558,0.30570288,654.23,653.22,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740333062989,0.5786712,654.02,652.75,0.28116913]
["bitfinex-derivatives","BNBF0:USTF0",1740333122439,0.30563281,654.38,653.01,0.28103559]
["bitfinex-derivatives","BNBF0:USTF0",1740333134646,0.27275011,654.31,653.11,0.28104855]
["bitfinex-derivatives","BNBF0:USTF0",1740333180374,0.30560012,654.45,653.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740333215603,0.30560012,654.45,653.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1740333355215,0.30581507,653.99,653.06,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1740333624331,0.30618024,653.21,651.79,0.28154557]
["bitfinex-derivatives","BNBF0:USTF0",1740333639251,0.30618024,653.21,651.99,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1740333717433,0.27259821,653.53,652.38,0.28135155]
["bitfinex-derivatives","BNBF0:USTF0",1740333760666,0.30603501,653.52,652.42,1.28534128]
["bitfinex-derivatives","BNBF0:USTF0",1740333875578,0.30579637,654.03,652.72,0.28115383]
["bitfinex-derivatives","BNBF0:USTF0",1740333969379,0.27227858,654.04,652.82,0.28121134]
["bitfinex-derivatives","BNBF0:USTF0",1740333989093,0.30586184,653.89,652.83,0.28113607]
["bitfinex-derivatives","BNBF0:USTF0",1740334058050,0.30569821,654.24,653.07,0.28107156]
["bitfinex-derivatives","BNBF0:USTF0",1740334127008,0.30569821,654.24,653.16,0.28101715]
["bitfinex-derivatives","BNBF0:USTF0",1740334177844,0.27219615,654.58,653.19,0.28097858]
["bitfinex-derivatives","BNBF0:USTF0",1740334269034,0.27224327,654.37,653.29,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740334287353,0.27248849,654.26,653.3,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740334495948,0.30586184,653.89,653.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740334584627,0.30566083,654.32,653.03,0.28097672]
["bitfinex-derivatives","BNBF0:USTF0",1740334644181,0.30575897,654.11,653.05,0.28107687]
["bitfinex-derivatives","BNBF0:USTF0",1740334725432,0.30568886,654.26,653.16,0.28104238]
["bitfinex-derivatives","BNBF0:USTF0",1740334760850,0.30545076,654.77,653.29,0.5870272]
["bitfinex-derivatives","BNBF0:USTF0",1740334957401,0.27164121,654.38,653.65,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740335030943,0.2715943,654.26,653.65,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740335204087,0.30559078,654.47,653.65,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740335422881,0.27150253,654.65,653.28,0.28103524]
["bitfinex-derivatives","BNBF0:USTF0",1740335438797,0.27136572,655.36,653.29,0.28089768]
["bitfinex-derivatives","BNBF0:USTF0",1740335504154,0.27124308,654.43,652.95,0.28095107]
["bitfinex-derivatives","BNBF0:USTF0",1740335543395,0.27128857,654.65,653.25,0.28092298]
["bitfinex-derivatives","BNBF0:USTF0",1740335575841,0.30563748,654.37,653.27,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1740335608855,0.30566551,654.31,653.28,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740335808725,0.30604905,653.49,653.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740336089561,0.30601628,653.56,652.37,0.28129149]
["bitfinex-derivatives","BNBF0:USTF0",1740336097866,0.30601628,653.56,652.41,0.28129711]
["bitfinex-derivatives","BNBF0:USTF0",1740336220875,0.30601628,653.56,652.52,0.28124328]
["bitfinex-derivatives","BNBF0:USTF0",1740336247397,0.30601628,653.56,652.46,0.28126899]
["bitfinex-derivatives","BNBF0:USTF0",1740336352596,0.27113852,653.37,652.01,1.56943662]
["bitfinex-derivatives","BNBF0:USTF0",1740336459387,0.30626933,653.02,651.81,0.28154324]
["bitfinex-derivatives","BNBF0:USTF0",1740336472196,0.30626933,653.02,651.79,0.28158795]
["bitfinex-derivatives","BNBF0:USTF0",1740336539145,0.30626933,653.02,651.74,0.28153019]
["bitfinex-derivatives","BNBF0:USTF0",1740336585484,0.30633031,652.89,651.81,0.28165893]
["bitfinex-derivatives","BNBF0:USTF0",1740336670842,0.30657918,652.36,651.12,0.28180193]
["bitfinex-derivatives","BNBF0:USTF0",1740336748719,0.30657918,652.36,651.21,0.28183617]
["bitfinex-derivatives","BNBF0:USTF0",1740336782137,0.30657918,652.36,651.27,0.28176728]
["bitfinex-derivatives","BNBF0:USTF0",1740336822876,0.30627871,653.0,651.39,0.58869836]
["bitfinex-derivatives","BNBF0:USTF0",1740336844095,0.30631624,652.92,651.53,1.19160724]
["bitfinex-derivatives","BNBF0:USTF0",1740336910455,0.27069314,653.43,651.81,0.58833784]
["bitfinex-derivatives","BNBF0:USTF0",1740337060569,0.3061615,653.25,651.72,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740337095883,0.30618962,653.19,651.78,0.28151078]
["bitfinex-derivatives","BNBF0:USTF0",1740337154549,0.30618962,653.19,652.17,0.28139761]
["bitfinex-derivatives","BNBF0:USTF0",1740337176867,0.27128179,653.63,652.29,0.2813413]
["bitfinex-derivatives","BNBF0:USTF0",1740337240799,0.30598818,653.62,652.44,0.28132016]
["bitfinex-derivatives","BNBF0:USTF0",1740337261723,0.30598818,653.62,652.48,0.28131188]
["bitfinex-derivatives","BNBF0:USTF0",1740337389638,0.27105733,654.31,652.55,0.28118298]
["bitfinex-derivatives","BNBF0:USTF0",1740337482715,0.30586184,653.89,652.71,0.28120133]
["bitfinex-derivatives","BNBF0:USTF0",1740337515244,0.30588991,653.83,652.73,0.28119636]
["bitfinex-derivatives","BNBF0:USTF0",1740337588103,0.30592734,653.75,652.55,0.28122021]
["bitfinex-derivatives","BNBF0:USTF0",1740337623236,0.30592734,653.75,652.5,0.28120417]
["bitfinex-derivatives","BNBF0:USTF0",1740337739830,0.3059601,653.68,652.51,0.28120915]
["bitfinex-derivatives","BNBF0:USTF0",1740337798972,0.3059601,653.68,652.58,0.28127411]
["bitfinex-derivatives","BNBF0:USTF0",1740337820187,0.30596946,653.66,652.6,0.28129483]
["bitfinex-derivatives","BNBF0:USTF0",1740337907558,0.30600691,653.58,652.26,0.28135058]
["bitfinex-derivatives","BNBF0:USTF0",1740337940286,0.30600691,653.58,652.3,0.2813652]
["bitfinex-derivatives","BNBF0:USTF0",1740338035466,0.30620837,653.15,651.75,0.58837763]
["bitfinex-derivatives","BNBF0:USTF0",1740338211888,0.30613338,653.31,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740338237030,0.26987748,653.2,652.03,0.28153876]
["bitfinex-derivatives","BNBF0:USTF0",1740338274157,1.12524382,652.97,652.06,0.28146643]
["bitfinex-derivatives","BNBF0:USTF0",1740338281959,1.12512912,653.06,652.04,0.28146853]
["bitfinex-derivatives","BNBF0:USTF0",1740338305477,1.12590001,652.83,652.06,1.20250902]
["bitfinex-derivatives","BNBF0:USTF0",1740338319494,1.12592738,653.04,652.05,0.28146455]
["bitfinex-derivatives","BNBF0:USTF0",1740338348531,1.12673051,653.05,652.05,0.28146645]
["bitfinex-derivatives","BNBF0:USTF0",1740338378450,0.30604437,653.5,652.23,0.28132887]
["bitfinex-derivatives","BNBF0:USTF0",1740338386557,1.12725008,653.13,652.28,0.28132772]
["bitfinex-derivatives","BNBF0:USTF0",1740338411984,1.12737131,653.28,652.37,0.28134022]
["bitfinex-derivatives","BNBF0:USTF0",1740338423789,1.12917242,653.44,652.39,0.28133172]
["bitfinex-derivatives","BNBF0:USTF0",1740338451609,1.12634846,653.18,652.36,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740338484628,1.12672253,652.86,652.37,0.28141277]
["bitfinex-derivatives","BNBF0:USTF0",1740338493039,1.12799901,653.07,652.39,0.2814186]
["bitfinex-derivatives","BNBF0:USTF0",1740338521060,1.13037819,653.11,652.36,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740338530862,1.13032091,653.02,651.92,0.28141673]
["bitfinex-derivatives","BNBF0:USTF0",1740338559099,1.10488919,652.93,652.08,0.2814192]
["bitfinex-derivatives","BNBF0:USTF0",1740338588615,1.10350598,653.09,652.03,0.28143347]
["bitfinex-derivatives","BNBF0:USTF0",1740338597125,1.10315979,652.93,652.04,0.28150199]
["bitfinex-derivatives","BNBF0:USTF0",1740338628152,1.10221611,652.72,651.95,0.28144924]
["bitfinex-derivatives","BNBF0:USTF0",1740338634852,1.102188,653.06,651.98,0.865268]
["bitfinex-derivatives","BNBF0:USTF0",1740338663583,1.10202468,653.03,652.0,0.28141968]
["bitfinex-derivatives","BNBF0:USTF0",1740338691709,1.10341687,653.12,652.07,0.28142903]
["bitfinex-derivatives","BNBF0:USTF0",1740338707718,0.30613338,653.31,652.07,0.28142775]
["bitfinex-derivatives","BNBF0:USTF0",1740338744537,1.1041873,653.02,652.19,0.28143353]
["bitfinex-derivatives","BNBF0:USTF0",1740338749142,1.10403195,652.81,652.16,0.28143353]
["bitfinex-derivatives","BNBF0:USTF0",1740338777370,1.10278169,653.04,652.13,0.28147584]
["bitfinex-derivatives","BNBF0:USTF0",1740338804793,1.1039086,653.02,652.18,0.28147176]
["bitfinex-derivatives","BNBF0:USTF0",1740338813593,1.10396187,652.62,651.89,0.28147783]
["bitfinex-derivatives","BNBF0:USTF0",1740338842021,1.10497389,653.07,651.88,0.28147536]
["bitfinex-derivatives","BNBF0:USTF0",1740338862739,1.10513368,652.64,651.89,0.28146099]
["bitfinex-derivatives","BNBF0:USTF0",1740338879946,1.10431482,652.94,651.91,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1740338888156,0.3062365,653.09,651.91,0.28144462]
["bitfinex-derivatives","BNBF0:USTF0",1740338917687,1.10426097,652.77,651.96,0.28143705]
["bitfinex-derivatives","BNBF0:USTF0",1740338946720,1.10345774,652.86,651.95,0.28141644]
["bitfinex-derivatives","BNBF0:USTF0",1740338969837,1.103899,652.73,651.99,0.28139635]
["bitfinex-derivatives","BNBF0:USTF0",1740338985047,0.3062365,653.09,652.09,0.28139963]
["bitfinex-derivatives","BNBF0:USTF0",1740338993447,1.10463707,652.9,652.03,0.28139239]
["bitfinex-derivatives","BNBF0:USTF0",1740339022762,0.30594138,653.72,652.09,0.28136684]
["bitfinex-derivatives","BNBF0:USTF0",1740339051790,0.30602564,653.54,652.3,0.28134516]
["bitfinex-derivatives","BNBF0:USTF0",1740339055899,1.10304835,653.42,652.3,0.28132177]
["bitfinex-derivatives","BNBF0:USTF0",1740339088615,1.10372254,653.07,652.34,0.28131012]
["bitfinex-derivatives","BNBF0:USTF0",1740339096318,1.10428863,653.38,652.35,0.28131833]
["bitfinex-derivatives","BNBF0:USTF0",1740339125641,1.10520349,653.47,652.28,0.28134255]
["bitfinex-derivatives","BNBF0:USTF0",1740339155166,1.10413392,652.97,652.4,0.28128433]
["bitfinex-derivatives","BNBF0:USTF0",1740339162175,1.10412299,653.29,652.41,0.28128311]
["bitfinex-derivatives","BNBF0:USTF0",1740339192697,1.1046538,653.49,652.42,0.28129919]
["bitfinex-derivatives","BNBF0:USTF0",1740339200597,1.1044294,653.12,652.42,0.28126883]
["bitfinex-derivatives","BNBF0:USTF0",1740339229525,1.10290441,653.26,652.44,0.2812087]
["bitfinex-derivatives","BNBF0:USTF0",1740339238732,1.10198743,653.23,652.48,0.28118505]
["bitfinex-derivatives","BNBF0:USTF0",1740339267862,1.10366425,653.8,652.52,0.28112968]
["bitfinex-derivatives","BNBF0:USTF0",1740339295276,1.10341689,653.51,652.77,0.28105518]
["bitfinex-derivatives","BNBF0:USTF0",1740339303890,1.37397604,654.28,652.79,0.28107982]
["bitfinex-derivatives","BNBF0:USTF0",1740339332018,1.10255392,653.6,652.81,0.28107207]
["bitfinex-derivatives","BNBF0:USTF0",1740339341128,1.10290644,653.91,652.82,0.28106916]
["bitfinex-derivatives","BNBF0:USTF0",1740339373853,1.10340883,653.77,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740339398474,1.10370717,653.47,652.84,0.28102199]
["bitfinex-derivatives","BNBF0:USTF0",1740339407087,1.1037721,653.7,652.84,0.28101848]
["bitfinex-derivatives","BNBF0:USTF0",1740339465144,0.30558144,654.49,653.01,0.28098394]
["bitfinex-derivatives","BNBF0:USTF0",1740339492760,0.29287938,654.4,653.15,0.28091909]
["bitfinex-derivatives","BNBF0:USTF0",1740339565032,1.08804119,654.32,653.23,0.28090923]
["bitfinex-derivatives","BNBF0:USTF0",1740339589250,0.85441181,653.85,653.17,0.28092997]
["bitfinex-derivatives","BNBF0:USTF0",1740339599460,1.951559,654.02,653.18,0.28095016]
["bitfinex-derivatives","BNBF0:USTF0",1740339629984,0.85352563,654.24,653.34,0.28079238]
["bitfinex-derivatives","BNBF0:USTF0",1740339638794,1.39742341,654.85,653.36,0.28079685]
["bitfinex-derivatives","BNBF0:USTF0",1740339681631,1.10178198,654.69,653.57,0.28075982]
["bitfinex-derivatives","BNBF0:USTF0",1740339702452,1.11112942,654.47,653.59,0.28080451]
["bitfinex-derivatives","BNBF0:USTF0",1740339710657,0.8588172,654.11,653.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740339741883,1.11143759,654.12,653.66,0.2808119]
["bitfinex-derivatives","BNBF0:USTF0",1740339751198,1.11188445,654.44,653.66,0.28081545]
["bitfinex-derivatives","BNBF0:USTF0",1740339772511,1.11151435,654.14,653.69,0.28080755]
["bitfinex-derivatives","BNBF0:USTF0",1740339791028,1.97069933,654.02,653.48,0.28081422]
["bitfinex-derivatives","BNBF0:USTF0",1740339820246,1.97108667,654.03,653.54,0.28081173]
["bitfinex-derivatives","BNBF0:USTF0",1740339850673,1.11130411,654.03,653.57,0.28084842]
["bitfinex-derivatives","BNBF0:USTF0",1740339859275,1.11095996,654.32,653.2,0.28084472]
["bitfinex-derivatives","BNBF0:USTF0",1740339882289,1.11104604,653.97,653.32,0.28084636]
["bitfinex-derivatives","BNBF0:USTF0",1740339900199,1.11117723,654.5,653.3,0.28081002]
["bitfinex-derivatives","BNBF0:USTF0",1740339931025,0.85824231,654.39,653.48,0.28079622]
["bitfinex-derivatives","BNBF0:USTF0",1740339962149,0.30554409,654.57,653.52,0.28079192]
["bitfinex-derivatives","BNBF0:USTF0",1740339970562,1.11171674,654.2,653.54,0.28079089]
["bitfinex-derivatives","BNBF0:USTF0",1740339999190,0.30554409,654.57,653.54,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740340012197,1.10640453,653.97,653.31,0.28097906]
["bitfinex-derivatives","BNBF0:USTF0",1740340042731,1.10545394,654.33,653.29,0.93714275]
["bitfinex-derivatives","BNBF0:USTF0",1740340075458,1.10863964,654.22,653.32,0.28089562]
["bitfinex-derivatives","BNBF0:USTF0",1740340084660,1.10763864,654.17,653.35,0.28090474]
["bitfinex-derivatives","BNBF0:USTF0",1740340115592,1.11047748,653.77,653.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740340125787,0.85784345,654.0,653.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740340159822,1.10984988,654.01,652.77,0.28104217]
["bitfinex-derivatives","BNBF0:USTF0",1740340192046,1.9711086,653.73,652.77,0.28105898]
["bitfinex-derivatives","BNBF0:USTF0",1740340201655,1.97294746,653.92,652.85,0.28105957]
["bitfinex-derivatives","BNBF0:USTF0",1740340232175,1.08412507,653.98,652.97,0.28096068]
["bitfinex-derivatives","BNBF0:USTF0",1740340239489,1.38943272,654.57,653.11,0.280904]
["bitfinex-derivatives","BNBF0:USTF0",1740340268799,1.08411767,654.4,653.28,0.28088958]
["bitfinex-derivatives","BNBF0:USTF0",1740340277105,1.08467374,654.46,653.29,0.28088243]
["bitfinex-derivatives","BNBF0:USTF0",1740340306017,1.66244857,654.83,653.44,0.28078389]
["bitfinex-derivatives","BNBF0:USTF0",1740340318630,1.08410241,654.71,653.44,0.28078369]
["bitfinex-derivatives","BNBF0:USTF0",1740340343462,0.30549275,654.68,653.43,0.28082153]
["bitfinex-derivatives","BNBF0:USTF0",1740340372273,0.30553476,654.59,653.49,0.28075638]
["bitfinex-derivatives","BNBF0:USTF0",1740340380071,0.30521769,655.27,653.52,0.28074254]
["bitfinex-derivatives","BNBF0:USTF0",1740340410000,1.08359083,654.7,653.59,0.2807531]
["bitfinex-derivatives","BNBF0:USTF0",1740340425920,1.08683018,654.67,653.61,0.28073794]
["bitfinex-derivatives","BNBF0:USTF0",1740340448939,0.2462197,655.63,653.98,4.63379998]
["bitfinex-derivatives","BNBF0:USTF0",1740340477560,1.1437134,655.41,654.52,6.90778862]
["bitfinex-derivatives","BNBF0:USTF0",1740340488170,3.16729788,655.71,655.61,2.65202979]
["bitfinex-derivatives","BNBF0:USTF0",1740340530798,3.83129623,654.73,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740340551533,3.08849268,654.53,654.19,0.28060544]
["bitfinex-derivatives","BNBF0:USTF0",1740340575151,3.08874309,654.5,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1740340619991,3.10584896,654.33,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740340694054,3.98531063,654.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740340759913,3.04847528,654.47,654.0,0.28072478]
["bitfinex-derivatives","BNBF0:USTF0",1740340785633,3.29277626,655.1,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1740340803447,3.04558411,654.31,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1740340840281,3.04590827,654.57,653.59,0.28090348]
["bitfinex-derivatives","BNBF0:USTF0",1740340848089,3.04763708,654.2,653.58,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740340879217,3.0493582,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740340902734,3.05478438,654.63,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740340917241,3.93363279,654.03,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740341020840,3.04316559,654.84,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740341029054,3.04316559,654.46,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740341059179,3.04437339,654.59,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740341086009,3.0487379,654.67,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740341097826,3.9267783,654.11,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740341127753,3.2886567,655.52,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740341136556,3.28865626,655.13,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740341167574,3.29933484,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740341175985,3.05031226,654.76,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740341212615,3.04637911,654.67,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740341256047,3.04254944,654.64,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740341265055,3.28741228,655.53,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740341294273,3.04447291,654.89,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740341304287,3.04447291,654.42,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740341360940,3.04057278,654.61,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1740341390253,0.30475261,656.27,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740341399364,3.27314379,655.77,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740341428286,3.02857423,654.43,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740341522855,3.92153862,654.29,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740341577300,3.09389104,653.95,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740341585212,3.09471698,653.9,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740341614242,3.0801914,653.6,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740341643355,3.09862824,653.43,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740341670674,2.11052385,653.21,653.2,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1740341730021,3.10312706,653.18,652.8,2.55637254]
["bitfinex-derivatives","BNBF0:USTF0",1740341737931,3.09930213,653.11,652.81,0.28124874]
["bitfinex-derivatives","BNBF0:USTF0",1740341767451,3.10604279,653.42,652.91,3.07832093]
["bitfinex-derivatives","BNBF0:USTF0",1740341796971,1.19100966,653.58,653.24,1.56316618]
["bitfinex-derivatives","BNBF0:USTF0",1740341816284,1.51209383,654.22,653.63,0.28086837]
["bitfinex-derivatives","BNBF0:USTF0",1740341835893,3.08880668,654.07,653.64,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740341844307,3.09526971,654.11,653.64,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740341873220,3.09917954,654.06,653.79,0.28082095]
["bitfinex-derivatives","BNBF0:USTF0",1740341903145,1.19609693,653.9,653.81,0.28079933]
["bitfinex-derivatives","BNBF0:USTF0",1740341931071,1.19158395,653.84,653.81,1.14202708]
["bitfinex-derivatives","BNBF0:USTF0",1740341977187,3.08572915,654.08,653.71,0.28083865]
["bitfinex-derivatives","BNBF0:USTF0",1740341984997,3.08534876,654.05,653.77,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740342014428,3.08394518,654.0,653.87,1.14219976]
["bitfinex-derivatives","BNBF0:USTF0",1740342023241,3.0871724,654.13,653.83,0.2807992]
["bitfinex-derivatives","BNBF0:USTF0",1740342080295,2.10071692,653.9,653.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1740342139750,3.09660521,654.02,653.83,0.28081777]
["bitfinex-derivatives","BNBF0:USTF0",1740342159158,3.09707252,653.93,653.78,0.28081787]
["bitfinex-derivatives","BNBF0:USTF0",1740342201887,3.09621671,653.96,653.84,0.28080546]
["bitfinex-derivatives","BNBF0:USTF0",1740342229522,3.09613731,653.99,653.85,0.28079264]
["bitfinex-derivatives","BNBF0:USTF0",1740342269349,2.10133971,653.84,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740342325877,1.18576999,653.76,653.64,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740342335178,3.08501906,653.74,653.64,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740342409545,1.16986761,653.53,653.42,0.28101384]
["bitfinex-derivatives","BNBF0:USTF0",1740342418752,3.04364781,653.64,653.42,1.14406547]
["bitfinex-derivatives","BNBF0:USTF0",1740342463985,3.04248165,653.93,653.41,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740342476888,1.1700113,653.63,653.42,0.28095517]
["bitfinex-derivatives","BNBF0:USTF0",1740342500908,3.04769692,653.73,653.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1740342528425,3.0508685,653.59,653.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740342575767,3.04763108,653.5,653.44,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1740342625408,0.89981686,653.39,653.38,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740342654835,1.16954362,653.35,653.06,1.14406547]
["bitfinex-derivatives","BNBF0:USTF0",1740342676952,3.04622877,653.43,653.18,0.28107415]
["bitfinex-derivatives","BNBF0:USTF0",1740342740098,5.39038045,653.12,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740342787940,3.05144691,653.06,652.99,1.14406547]
["bitfinex-derivatives","BNBF0:USTF0",1740342826567,2.98373458,653.3,652.55,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740342843970,0.24774527,653.72,652.55,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740342864395,2.99506555,652.78,652.55,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1740342913533,2.99324027,652.92,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1740342921242,2.99708104,652.56,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740342950079,3.54240064,653.89,652.39,0.28145267]
["bitfinex-derivatives","BNBF0:USTF0",1740342971193,5.27342138,652.94,652.39,0.28141391]
["bitfinex-derivatives","BNBF0:USTF0",1740342987812,2.9856782,653.33,652.46,0.28142113]
["bitfinex-derivatives","BNBF0:USTF0",1740343025641,3.00029785,653.27,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740343033547,2.9991303,652.91,652.56,0.28134876]
["bitfinex-derivatives","BNBF0:USTF0",1740343063473,3.23208605,654.17,652.86,0.28122288]
["bitfinex-derivatives","BNBF0:USTF0",1740343086590,0.87857075,653.14,652.89,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740343169750,2.03314424,652.74,652.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740343212170,0.30595074,653.7,652.46,0.28137754]
["bitfinex-derivatives","BNBF0:USTF0",1740343220281,2.9973026,653.33,652.53,0.28137583]
["bitfinex-derivatives","BNBF0:USTF0",1740343249599,2.99138494,653.32,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740343275429,2.9921942,653.63,652.73,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740343287341,2.9942814,653.13,652.74,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740343317558,2.99866531,653.09,652.75,0.28126079]
["bitfinex-derivatives","BNBF0:USTF0",1740343325767,3.24540527,653.95,652.74,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1740343354998,3.24435371,653.81,652.78,1.74926993]
["bitfinex-derivatives","BNBF0:USTF0",1740343363305,2.99727953,653.43,652.79,0.28124292]
["bitfinex-derivatives","BNBF0:USTF0",1740343393630,2.99498389,653.25,652.8,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1740343402728,3.24541099,653.93,652.81,0.2812554]
["bitfinex-derivatives","BNBF0:USTF0",1740343432163,2.29350847,653.77,652.81,2.71912386]
["bitfinex-derivatives","BNBF0:USTF0",1740343460598,3.00092026,653.51,652.91,0.28120027]
["bitfinex-derivatives","BNBF0:USTF0",1740343471305,1.15456283,653.05,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740343498035,3.00280399,653.78,653.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740343507242,3.00617423,653.36,653.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740343558787,3.00601371,653.38,652.91,0.28121182]
["bitfinex-derivatives","BNBF0:USTF0",1740343588004,3.00507007,653.02,652.91,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740343607731,3.2494377,653.82,652.91,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1740343657771,5.3031384,652.9,652.89,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1740343673178,3.25111807,653.8,652.71,0.281345]
["bitfinex-derivatives","BNBF0:USTF0",1740343703296,3.00079422,653.53,652.78,0.28124217]
["bitfinex-derivatives","BNBF0:USTF0",1740343733510,5.29437042,653.29,652.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740343769930,1.14967149,652.68,652.62,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740343793553,2.99052156,652.98,652.61,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740343802257,5.27962935,652.63,652.61,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740343841978,2.93664865,652.74,652.27,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740343870909,2.95696629,652.47,652.14,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1740343890626,2.9521645,652.7,652.16,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1740343910339,2.94801043,652.88,652.17,0.28152058]
["bitfinex-derivatives","BNBF0:USTF0",1740343918540,2.94777696,653.44,652.28,0.28142036]
["bitfinex-derivatives","BNBF0:USTF0",1740343947672,1.37307535,654.3,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740343955875,4.04477673,653.9,652.55,2.26034895]
["bitfinex-derivatives","BNBF0:USTF0",1740343977289,2.94890149,652.9,652.6,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1740344015324,4.06785062,653.85,652.54,3.78849462]
["bitfinex-derivatives","BNBF0:USTF0",1740344023423,2.95531822,653.47,652.55,0.28137378]
["bitfinex-derivatives","BNBF0:USTF0",1740344053147,2.95796132,653.29,652.55,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1740344061350,3.8237172,652.92,652.55,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1740344085771,1.13349248,652.96,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740344122397,2.94696718,652.78,652.27,0.28139122]
["bitfinex-derivatives","BNBF0:USTF0",1740344130506,3.19335149,653.74,652.46,0.28138073]
["bitfinex-derivatives","BNBF0:USTF0",1740344158341,2.95227961,653.72,652.52,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740344168040,2.95594027,653.32,652.53,1.14612386]
["bitfinex-derivatives","BNBF0:USTF0",1740344193669,2.95477557,653.37,652.59,0.28135024]
["bitfinex-derivatives","BNBF0:USTF0",1740344225596,2.95137565,653.04,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740344234309,3.19843215,653.99,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740344262839,3.20529203,654.07,652.81,3.94236785]
["bitfinex-derivatives","BNBF0:USTF0",1740344272049,3.82590477,653.67,652.81,6.90949171]
["bitfinex-derivatives","BNBF0:USTF0",1740344319081,2.96650247,653.68,652.83,0.28126002]
["bitfinex-derivatives","BNBF0:USTF0",1740344347815,3.83654353,653.41,652.87,0.28126215]
["bitfinex-derivatives","BNBF0:USTF0",1740344356430,2.96709078,652.99,652.87,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1740344389351,2.96883247,653.03,652.81,1.94536785]
["bitfinex-derivatives","BNBF0:USTF0",1740344400057,3.21661869,653.85,652.85,0.2812703]
["bitfinex-derivatives","BNBF0:USTF0",1740344438893,3.21169921,653.79,652.7,0.28131384]
["bitfinex-derivatives","BNBF0:USTF0",1740344444705,2.96346908,653.51,652.7,0.28131384]
["bitfinex-derivatives","BNBF0:USTF0",1740344475826,2.96057682,653.57,652.74,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1740344512450,2.95285978,653.56,652.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740344521053,3.81634488,653.16,652.77,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740344580401,2.00052563,652.78,652.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740344587909,1.13567221,652.72,652.47,0.58789648]
["bitfinex-derivatives","BNBF0:USTF0",1740344617242,2.94615213,653.65,652.77,0.28121762]
["bitfinex-derivatives","BNBF0:USTF0",1740344645865,2.94236621,653.83,652.97,0.2811338]
["bitfinex-derivatives","BNBF0:USTF0",1740344654379,2.94236621,653.44,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740344670897,2.95113541,653.78,653.13,0.28108615]
["bitfinex-derivatives","BNBF0:USTF0",1740344693615,2.95665444,653.82,653.25,0.28104231]
["bitfinex-derivatives","BNBF0:USTF0",1740344725245,2.96105296,653.66,653.36,0.49874256]
["bitfinex-derivatives","BNBF0:USTF0",1740344762075,2.91311088,653.59,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740344770886,3.77962376,653.24,653.23,0.58727695]
["bitfinex-derivatives","BNBF0:USTF0",1740344841857,2.91625938,653.98,653.14,1.14574893]
["bitfinex-derivatives","BNBF0:USTF0",1740344861765,2.91345672,654.21,653.19,0.28105733]
["bitfinex-derivatives","BNBF0:USTF0",1740344892392,2.91155179,653.96,653.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740344921327,2.91999171,653.84,653.31,0.28105326]
["bitfinex-derivatives","BNBF0:USTF0",1740344929234,2.91999171,653.47,653.26,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740344957161,2.9203892,653.72,653.3,0.28102983]
["bitfinex-derivatives","BNBF0:USTF0",1740344975073,2.92133107,654.06,653.35,1.14612118]
["bitfinex-derivatives","BNBF0:USTF0",1740345004390,2.92033768,653.99,653.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740345013506,2.91873304,653.57,653.4,2.46612118]
["bitfinex-derivatives","BNBF0:USTF0",1740345043825,3.16166322,654.64,653.57,0.28089598]
["bitfinex-derivatives","BNBF0:USTF0",1740345068446,2.91310862,654.82,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740345082964,2.9146816,654.16,653.72,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740345111989,2.92089356,653.95,653.78,0.28085701]
["bitfinex-derivatives","BNBF0:USTF0",1740345137616,1.10206057,653.65,652.95,0.58731041]
["bitfinex-derivatives","BNBF0:USTF0",1740345166537,1.09943075,653.84,653.17,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740345195149,1.10484467,653.82,653.23,0.28103337]
["bitfinex-derivatives","BNBF0:USTF0",1740345205957,3.97868433,654.56,653.22,0.28103799]
["bitfinex-derivatives","BNBF0:USTF0",1740345235285,1.65696549,654.55,653.24,0.28107392]
["bitfinex-derivatives","BNBF0:USTF0",1740345244693,1.95215243,654.14,653.24,0.28107659]
["bitfinex-derivatives","BNBF0:USTF0",1740345273710,1.10456214,654.02,653.17,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1740345302567,1.95798053,654.0,653.37,0.28102425]
["bitfinex-derivatives","BNBF0:USTF0",1740345311342,1.10695838,653.62,653.43,0.28100098]
["bitfinex-derivatives","BNBF0:USTF0",1740345343268,1.10547349,653.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740345356381,1.10598052,654.24,653.42,0.28098103]
["bitfinex-derivatives","BNBF0:USTF0",1740345386105,1.10576185,654.06,653.44,0.28092488]
["bitfinex-derivatives","BNBF0:USTF0",1740345397615,1.35379546,654.84,653.49,0.28092884]
["bitfinex-derivatives","BNBF0:USTF0",1740345424738,1.10742823,653.8,653.54,0.28089505]
["bitfinex-derivatives","BNBF0:USTF0",1740345453256,1.10663976,654.1,653.64,0.28089033]
["bitfinex-derivatives","BNBF0:USTF0",1740345461259,1.10663976,653.72,653.69,1.14115566]
["bitfinex-derivatives","BNBF0:USTF0",1740345492595,1.10768882,653.77,653.71,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740345520217,2.20424322,654.68,653.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740345544054,1.1052034,653.55,653.36,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1740345576769,1.10466151,653.66,653.17,0.28102689]
["bitfinex-derivatives","BNBF0:USTF0",1740345584875,1.10614875,653.24,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740345614502,1.10543505,653.84,653.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740345631325,1.10531774,653.44,653.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740345654831,0.85072171,653.49,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740345685662,1.10549879,653.59,653.39,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740345702572,1.10407123,653.28,653.1,0.28109935]
["bitfinex-derivatives","BNBF0:USTF0",1740345731505,1.10427293,653.35,652.95,1.14115566]
["bitfinex-derivatives","BNBF0:USTF0",1740345741012,1.35458907,654.34,652.91,0.28112931]
["bitfinex-derivatives","BNBF0:USTF0",1740345773536,1.95955102,653.04,652.89,1.44748597]
["bitfinex-derivatives","BNBF0:USTF0",1740345809465,1.10733557,654.03,653.0,0.28112537]
["bitfinex-derivatives","BNBF0:USTF0",1740345817278,1.10724009,653.67,653.01,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740345847504,1.10784334,653.51,653.06,0.58733313]
["bitfinex-derivatives","BNBF0:USTF0",1740345855817,1.41147798,654.66,653.25,0.28102428]
["bitfinex-derivatives","BNBF0:USTF0",1740345886141,1.10350318,653.1,652.75,0.28119467]
["bitfinex-derivatives","BNBF0:USTF0",1740345898149,1.95085647,653.08,652.75,0.28120172]
["bitfinex-derivatives","BNBF0:USTF0",1740345928476,1.35609565,653.94,652.91,0.28120868]
["bitfinex-derivatives","BNBF0:USTF0",1740345968504,1.10908411,653.43,652.85,1.14642152]
["bitfinex-derivatives","BNBF0:USTF0",1740345978109,1.10937469,653.01,652.88,0.2812096]
["bitfinex-derivatives","BNBF0:USTF0",1740346008121,1.1071965,654.14,653.0,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740346016932,1.10662466,653.73,652.92,0.28114284]
["bitfinex-derivatives","BNBF0:USTF0",1740346045364,1.10597413,653.65,652.92,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1740346074790,1.10287235,653.4,652.93,0.90117963]
["bitfinex-derivatives","BNBF0:USTF0",1740346083410,1.10346765,652.99,652.93,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740346116424,0.8491161,653.04,652.68,0.28121579]
["bitfinex-derivatives","BNBF0:USTF0",1740346124133,1.95410272,653.81,652.69,1.14642152]
["bitfinex-derivatives","BNBF0:USTF0",1740346153959,1.10619922,653.59,652.83,0.28116385]
["bitfinex-derivatives","BNBF0:USTF0",1740346184503,1.10740411,653.4,653.03,0.28113602]
["bitfinex-derivatives","BNBF0:USTF0",1740346194111,1.10642804,653.88,653.0,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740346227737,1.10647127,653.84,652.97,0.28111877]
["bitfinex-derivatives","BNBF0:USTF0",1740346231245,1.10693057,653.69,652.97,0.28111877]
["bitfinex-derivatives","BNBF0:USTF0",1740346260464,1.10647577,653.75,653.03,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740346290803,1.10273501,654.0,652.78,0.28125343]
["bitfinex-derivatives","BNBF0:USTF0",1740346299411,1.10420063,653.59,652.79,0.28122692]
["bitfinex-derivatives","BNBF0:USTF0",1740346315118,1.35520614,654.11,652.82,0.28119506]
["bitfinex-derivatives","BNBF0:USTF0",1740346336732,1.9589935,653.11,652.97,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1740346366558,1.1058565,653.93,653.01,1.14642152]
["bitfinex-derivatives","BNBF0:USTF0",1740346404486,1.10891031,653.87,653.09,0.28113404]
["bitfinex-derivatives","BNBF0:USTF0",1740346412691,1.10915186,653.51,653.13,1.14631029]
["bitfinex-derivatives","BNBF0:USTF0",1740346431407,1.10902251,653.81,653.06,0.28114335]
["bitfinex-derivatives","BNBF0:USTF0",1740346450816,1.35713867,654.14,652.93,0.28115311]
["bitfinex-derivatives","BNBF0:USTF0",1740346480942,1.10802106,653.71,653.03,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740346489351,1.10792779,653.32,653.04,0.28118703]
["bitfinex-derivatives","BNBF0:USTF0",1740346524182,1.95911497,653.34,652.85,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740346546303,1.10770177,653.51,652.97,0.28119876]
["bitfinex-derivatives","BNBF0:USTF0",1740346564620,1.10813185,653.88,652.94,0.28118892]
["bitfinex-derivatives","BNBF0:USTF0",1740346593940,1.10639623,653.4,652.94,0.28115417]
["bitfinex-derivatives","BNBF0:USTF0",1740346602456,1.10725484,653.97,652.88,0.2811664]
["bitfinex-derivatives","BNBF0:USTF0",1740346633866,1.10466637,653.83,652.85,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740346657385,1.35419401,653.93,652.77,0.28127837]
["bitfinex-derivatives","BNBF0:USTF0",1740346671395,1.10834158,653.3,652.88,0.28123511]
["bitfinex-derivatives","BNBF0:USTF0",1740346700816,1.96121076,653.12,652.72,0.28127286]
["bitfinex-derivatives","BNBF0:USTF0",1740346710323,1.35653425,653.87,652.73,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740346739439,1.10912705,653.67,652.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740346774275,1.10966552,653.62,652.78,0.28127843]
["bitfinex-derivatives","BNBF0:USTF0",1740346786180,1.10955715,653.08,652.79,0.28127818]
["bitfinex-derivatives","BNBF0:USTF0",1740346815299,1.10893291,652.9,652.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1740346836322,1.5669918,652.88,652.52,0.28131637]
["bitfinex-derivatives","BNBF0:USTF0",1740346867857,1.10928404,652.73,652.62,0.28133011]
["bitfinex-derivatives","BNBF0:USTF0",1740346899279,0.85371173,652.73,652.51,0.28132198]
["bitfinex-derivatives","BNBF0:USTF0",1740346909687,1.56854908,652.78,652.66,0.28133001]
["bitfinex-derivatives","BNBF0:USTF0",1740346940903,1.1092478,652.71,652.59,0.28132369]
["bitfinex-derivatives","BNBF0:USTF0",1740346950006,1.10924466,652.75,652.64,1.14494752]
["bitfinex-derivatives","BNBF0:USTF0",1740346981828,1.1048743,653.08,652.7,0.28121498]
["bitfinex-derivatives","BNBF0:USTF0",1740346993945,1.56203499,653.38,652.9,0.28115604]
["bitfinex-derivatives","BNBF0:USTF0",1740347024957,1.10427578,653.33,653.06,0.28111362]
["bitfinex-derivatives","BNBF0:USTF0",1740347056796,1.10795514,653.11,653.03,0.28111502]
["bitfinex-derivatives","BNBF0:USTF0",1740347066602,1.56738835,653.23,653.04,0.28111521]
["bitfinex-derivatives","BNBF0:USTF0",1740347105031,1.56752261,653.16,653.03,1.14574893]
["bitfinex-derivatives","BNBF0:USTF0",1740347118539,1.10890337,653.11,653.03,0.2810999]
["bitfinex-derivatives","BNBF0:USTF0",1740347174894,1.10610857,653.15,653.04,0.28111115]
["bitfinex-derivatives","BNBF0:USTF0",1740347205426,0.85049289,653.18,653.01,1.08327402]
["bitfinex-derivatives","BNBF0:USTF0",1740347213835,0.85125098,653.17,653.01,1.08327402]
["bitfinex-derivatives","BNBF0:USTF0",1740347244357,0.91695865,653.4,653.14,0.28106086]
["bitfinex-derivatives","BNBF0:USTF0",1740347262369,1.56559438,653.26,653.21,0.28105989]
["bitfinex-derivatives","BNBF0:USTF0",1740347306124,1.96075626,653.3,653.29,1.42516923]
["bitfinex-derivatives","BNBF0:USTF0",1740347341748,1.10726917,653.46,653.35,0.28097575]
["bitfinex-derivatives","BNBF0:USTF0",1740347350356,0.85150633,653.43,653.3,1.14413526]
["bitfinex-derivatives","BNBF0:USTF0",1740347382579,1.5637837,653.77,653.49,0.28089813]
["bitfinex-derivatives","BNBF0:USTF0",1740347402787,0.84942447,653.72,653.53,0.28087668]
["bitfinex-derivatives","BNBF0:USTF0",1740347423615,1.10033283,654.12,653.86,0.28075626]
["bitfinex-derivatives","BNBF0:USTF0",1740347432319,1.55852794,654.16,653.86,0.28074884]
["bitfinex-derivatives","BNBF0:USTF0",1740347463653,1.56330766,654.04,653.86,0.28078505]
["bitfinex-derivatives","BNBF0:USTF0",1740347559515,1.10761076,653.99,653.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740347598357,1.95886655,653.84,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740347659008,1.95818873,654.01,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740347669012,0.85055543,654.07,653.94,0.28071559]
["bitfinex-derivatives","BNBF0:USTF0",1740347699032,0.91265382,654.35,654.03,0.28067633]
["bitfinex-derivatives","BNBF0:USTF0",1740347728064,1.10460768,654.26,654.16,0.2806299]
["bitfinex-derivatives","BNBF0:USTF0",1740347731559,0.55295246,655.69,654.15,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740347777494,1.1051505,655.41,654.31,0.28057068]
["bitfinex-derivatives","BNBF0:USTF0",1740347786410,1.95503284,655.0,654.36,1.14358169]
["bitfinex-derivatives","BNBF0:USTF0",1740347823235,1.10612159,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740347860361,1.95807402,655.06,654.48,0.28054125]
["bitfinex-derivatives","BNBF0:USTF0",1740347866860,2.55050906,655.47,654.52,0.28054103]
["bitfinex-derivatives","BNBF0:USTF0",1740347913092,1.1070183,654.56,654.5,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740347925902,1.10649885,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740347955911,0.85099483,655.37,654.35,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740347995743,1.10651643,655.4,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740348004555,1.95779998,654.99,654.44,1.14018521]
["bitfinex-derivatives","BNBF0:USTF0",1740348056800,2.19973712,655.18,654.11,0.28069206]
["bitfinex-derivatives","BNBF0:USTF0",1740348065610,1.10261372,654.8,654.04,0.28070438]
["bitfinex-derivatives","BNBF0:USTF0",1740348095531,1.10518371,654.85,654.12,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740348103649,0.85007066,654.48,654.12,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740348138069,1.9592288,654.52,653.97,0.28071269]
["bitfinex-derivatives","BNBF0:USTF0",1740348166685,1.10752073,654.65,654.04,0.28071282]
["bitfinex-derivatives","BNBF0:USTF0",1740348177191,1.10753882,654.36,654.14,0.28070481]
["bitfinex-derivatives","BNBF0:USTF0",1740348230226,1.17930781,653.62,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740348239739,1.52009361,653.94,653.54,0.28086802]
["bitfinex-derivatives","BNBF0:USTF0",1740348273968,3.52752264,653.81,653.54,0.28093382]
["bitfinex-derivatives","BNBF0:USTF0",1740348314904,3.53535167,653.68,653.37,0.2809748]
["bitfinex-derivatives","BNBF0:USTF0",1740348323105,3.0762632,653.55,653.41,0.28097363]
["bitfinex-derivatives","BNBF0:USTF0",1740348354333,3.53602391,653.63,653.38,0.28098291]
["bitfinex-derivatives","BNBF0:USTF0",1740348362641,5.4738148,653.49,653.3,0.28098291]
["bitfinex-derivatives","BNBF0:USTF0",1740348426279,3.53931935,653.78,653.29,1.14574893]
["bitfinex-derivatives","BNBF0:USTF0",1740348449187,3.52590827,654.02,653.47,0.28088947]
["bitfinex-derivatives","BNBF0:USTF0",1740348457293,3.52499076,654.02,653.47,0.28088586]
["bitfinex-derivatives","BNBF0:USTF0",1740348487424,3.0738875,653.81,653.59,1.14454517]
["bitfinex-derivatives","BNBF0:USTF0",1740348498438,3.53891528,653.83,653.52,1.14454517]
["bitfinex-derivatives","BNBF0:USTF0",1740348517353,3.07038194,654.04,653.64,0.28079986]
["bitfinex-derivatives","BNBF0:USTF0",1740348560280,1.18031346,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740348569195,1.18240847,653.85,653.63,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740348600913,3.0738084,653.87,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740348609117,3.07434819,653.83,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740348631133,3.07257733,654.02,653.65,0.28081758]
["bitfinex-derivatives","BNBF0:USTF0",1740348647145,3.5279252,654.11,653.64,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1740348676984,1.51586844,654.46,653.9,0.28072396]
["bitfinex-derivatives","BNBF0:USTF0",1740348706310,3.06531691,654.22,654.07,1.14454517]
["bitfinex-derivatives","BNBF0:USTF0",1740348716012,3.07256647,654.48,654.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740348740038,3.07474908,654.2,654.08,0.2806953]
["bitfinex-derivatives","BNBF0:USTF0",1740348755349,3.07596347,654.13,654.12,0.28069424]
["bitfinex-derivatives","BNBF0:USTF0",1740348792672,3.07793465,654.16,653.89,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740348821595,1.18065963,654.23,654.06,0.28063694]
["bitfinex-derivatives","BNBF0:USTF0",1740348831511,3.06748503,654.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740348857537,3.03129414,655.21,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740348868446,3.02932618,655.11,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740348898163,3.05585836,655.26,654.84,0.28029321]
["bitfinex-derivatives","BNBF0:USTF0",1740348928315,2.38763507,655.26,654.86,1.14038904]
["bitfinex-derivatives","BNBF0:USTF0",1740348940505,5.46100694,654.88,654.87,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1740348996867,3.04374816,654.56,654.29,0.28050791]
["bitfinex-derivatives","BNBF0:USTF0",1740349004862,1.17067166,654.49,654.3,0.28051404]
["bitfinex-derivatives","BNBF0:USTF0",1740349034493,3.05470541,654.4,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740349083930,3.5112507,654.34,653.86,0.28069838]
["bitfinex-derivatives","BNBF0:USTF0",1740349093033,0.90767391,654.01,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740349122965,2.35895119,654.07,653.84,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740349139881,1.17617002,653.9,653.85,0.28077898]
["bitfinex-derivatives","BNBF0:USTF0",1740349179614,3.51913908,654.06,653.39,0.28085311]
["bitfinex-derivatives","BNBF0:USTF0",1740349187325,3.51756576,654.17,653.45,0.28083991]
["bitfinex-derivatives","BNBF0:USTF0",1740349217858,1.17811715,653.66,653.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740349246593,3.51538799,654.23,653.68,0.28078117]
["bitfinex-derivatives","BNBF0:USTF0",1740349266514,1.51943984,654.43,653.69,0.28077452]
["bitfinex-derivatives","BNBF0:USTF0",1740349285126,3.51070399,654.34,653.75,0.28077072]
["bitfinex-derivatives","BNBF0:USTF0",1740349293632,3.51566882,654.3,653.77,0.28075851]
["bitfinex-derivatives","BNBF0:USTF0",1740349322554,1.17649057,654.12,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740349411626,3.06606306,653.76,653.61,0.28085656]
["bitfinex-derivatives","BNBF0:USTF0",1740349435746,3.50321863,653.91,653.27,0.28095394]
["bitfinex-derivatives","BNBF0:USTF0",1740349451459,1.51482796,653.9,653.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740349460159,3.50281125,654.03,653.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740349489094,1.17716972,653.61,653.28,0.28094055]
["bitfinex-derivatives","BNBF0:USTF0",1740349519018,3.05877814,653.58,653.35,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740349522320,3.51787169,653.75,653.35,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740349557144,3.05891821,653.9,653.4,0.28089962]
["bitfinex-derivatives","BNBF0:USTF0",1740349566953,1.17485865,654.0,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740349595777,3.04657518,654.24,653.6,1.14038904]
["bitfinex-derivatives","BNBF0:USTF0",1740349604286,1.17236762,653.86,653.56,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1740349630307,3.06123639,653.85,653.54,0.28087203]
["bitfinex-derivatives","BNBF0:USTF0",1740349665931,5.43593133,653.75,653.53,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740349675440,0.91125589,653.67,653.43,0.28091067]
["bitfinex-derivatives","BNBF0:USTF0",1740349703863,3.06042838,653.58,653.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740349712675,1.17658241,653.46,653.35,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740349741195,3.06052591,653.6,653.29,1.42137876]
["bitfinex-derivatives","BNBF0:USTF0",1740349770714,3.52646302,653.59,653.3,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740349779719,3.06774351,653.48,653.27,1.91400599]
["bitfinex-derivatives","BNBF0:USTF0",1740349809342,1.52710861,653.72,653.3,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1740349816752,3.06537653,653.6,653.39,0.28096924]
["bitfinex-derivatives","BNBF0:USTF0",1740349849777,3.06624318,653.6,653.28,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1740349876304,1.17978053,653.38,653.31,1.14038904]
["bitfinex-derivatives","BNBF0:USTF0",1740349885511,3.06724923,653.56,653.28,0.28099762]
["bitfinex-derivatives","BNBF0:USTF0",1740349914938,3.06802212,653.64,653.21,1.14038904]
["bitfinex-derivatives","BNBF0:USTF0",1740349923247,3.06856015,653.63,653.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740349958868,3.30311073,654.48,653.25,1.42140445]
["bitfinex-derivatives","BNBF0:USTF0",1740349982790,0.9120164,653.5,653.28,0.28096214]
["bitfinex-derivatives","BNBF0:USTF0",1740349991101,3.02008261,654.17,653.28,0.2809621]
["bitfinex-derivatives","BNBF0:USTF0",1740350021224,3.01838776,654.07,653.31,0.28101198]
["bitfinex-derivatives","BNBF0:USTF0",1740350029026,3.01824247,653.72,653.28,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740350066369,3.02352518,654.2,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740350088684,3.02290407,654.39,653.21,1.14038904]
["bitfinex-derivatives","BNBF0:USTF0",1740350096796,3.02262746,654.01,653.17,0.2810194]
["bitfinex-derivatives","BNBF0:USTF0",1740350127115,3.01967638,653.71,653.28,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740350135322,1.16168537,653.35,653.33,0.28101534]
["bitfinex-derivatives","BNBF0:USTF0",1740350154236,3.02033528,653.61,653.25,0.28102269]
["bitfinex-derivatives","BNBF0:USTF0",1740350174249,3.48066884,653.45,653.26,1.14038904]
["bitfinex-derivatives","BNBF0:USTF0",1740350203171,1.16249418,653.35,653.28,0.28101385]
["bitfinex-derivatives","BNBF0:USTF0",1740350233603,2.36910841,653.47,653.32,0.28100631]
["bitfinex-derivatives","BNBF0:USTF0",1740350242313,3.02052036,654.13,653.34,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1740350264632,3.01959637,654.18,653.35,0.28100849]
["bitfinex-derivatives","BNBF0:USTF0",1740350280346,1.16138309,653.48,653.36,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740350310774,5.37577532,654.4,653.41,0.28091758]
["bitfinex-derivatives","BNBF0:USTF0",1740350341788,3.4794108,653.71,653.5,0.28090854]
["bitfinex-derivatives","BNBF0:USTF0",1740350350099,3.48035407,653.68,653.35,0.28091201]
["bitfinex-derivatives","BNBF0:USTF0",1740350380911,3.47855485,653.72,653.5,0.28090353]
["bitfinex-derivatives","BNBF0:USTF0",1740350397130,3.01951999,653.89,653.46,0.28089962]
["bitfinex-derivatives","BNBF0:USTF0",1740350427151,3.01646579,653.8,653.65,0.28085831]
["bitfinex-derivatives","BNBF0:USTF0",1740350470193,5.38069467,653.68,653.67,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740350485198,3.47782989,653.71,653.54,0.28086165]
["bitfinex-derivatives","BNBF0:USTF0",1740350520538,3.01638691,654.29,653.62,0.28084325]
["bitfinex-derivatives","BNBF0:USTF0",1740350530241,3.016264,653.83,653.74,0.28083859]
["bitfinex-derivatives","BNBF0:USTF0",1740350571179,3.01481384,654.06,653.75,0.28077152]
["bitfinex-derivatives","BNBF0:USTF0",1740350605593,3.01541646,654.35,653.79,0.28079869]
["bitfinex-derivatives","BNBF0:USTF0",1740350615000,5.38125406,653.93,653.85,1.14518505]
["bitfinex-derivatives","BNBF0:USTF0",1740350652730,3.01927329,654.26,653.84,0.28079917]
["bitfinex-derivatives","BNBF0:USTF0",1740350663341,5.36018925,653.89,653.88,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740350703571,3.01856828,653.98,653.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1740350717082,3.01739007,654.9,653.81,0.27184856]
["bitfinex-derivatives","BNBF0:USTF0",1740350747411,3.013173,654.61,653.93,0.27183831]
["bitfinex-derivatives","BNBF0:USTF0",1740350758917,3.01434091,654.1,654.09,0.27183875]
["bitfinex-derivatives","BNBF0:USTF0",1740350784851,3.0222817,654.19,654.03,0.27166539]
["bitfinex-derivatives","BNBF0:USTF0",1740350815378,3.01528666,654.41,654.1,0.27153469]
["bitfinex-derivatives","BNBF0:USTF0",1740350829882,1.16083155,654.17,653.99,0.27153305]
["bitfinex-derivatives","BNBF0:USTF0",1740350865119,3.02301907,655.18,653.97,0.25859513]
["bitfinex-derivatives","BNBF0:USTF0",1740350879028,3.0229283,654.53,653.98,0.25857412]
["bitfinex-derivatives","BNBF0:USTF0",1740350903349,3.02106769,654.73,654.06,0.25849627]
["bitfinex-derivatives","BNBF0:USTF0",1740350933476,5.4019021,654.59,654.09,0.2582229]
["bitfinex-derivatives","BNBF0:USTF0",1740350942387,5.68462712,655.34,654.14,0.25823292]
["bitfinex-derivatives","BNBF0:USTF0",1740350973711,3.00760473,655.42,654.36,0.25782242]
["bitfinex-derivatives","BNBF0:USTF0",1740350990924,3.00334484,655.71,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740351011939,0.91015856,654.79,654.58,0.25748957]
["bitfinex-derivatives","BNBF0:USTF0",1740351041865,3.01249726,655.45,654.67,0.25740665]
["bitfinex-derivatives","BNBF0:USTF0",1740351049977,3.02021723,655.07,654.64,0.25740665]
["bitfinex-derivatives","BNBF0:USTF0",1740351088318,3.01992743,655.12,654.56,0.25746097]
["bitfinex-derivatives","BNBF0:USTF0",1740351113631,3.0211196,655.6,654.59,0.25747063]
["bitfinex-derivatives","BNBF0:USTF0",1740351131453,3.02152565,654.75,654.57,0.25751811]
["bitfinex-derivatives","BNBF0:USTF0",1740351164378,0.5850794,656.26,654.74,0.2574518]
["bitfinex-derivatives","BNBF0:USTF0",1740351172684,3.26713202,655.87,654.76,0.25745474]
["bitfinex-derivatives","BNBF0:USTF0",1740351201719,2.98806212,655.82,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740351223641,1.1508315,654.79,654.75,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1740351271887,6.44942905,655.75,654.74,0.25758499]
["bitfinex-derivatives","BNBF0:USTF0",1740351301602,2.9946696,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740351310811,3.24995491,656.87,655.19,0.25690831]
["bitfinex-derivatives","BNBF0:USTF0",1740351338938,0.30444644,656.93,655.42,0.25687112]
["bitfinex-derivatives","BNBF0:USTF0",1740351363555,2.98469007,655.81,655.42,0.25726862]
["bitfinex-derivatives","BNBF0:USTF0",1740351376964,3.57127433,656.42,655.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740351405485,3.23001917,655.95,654.75,0.25775486]
["bitfinex-derivatives","BNBF0:USTF0",1740351414690,3.8060605,655.52,654.75,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1740351442619,2.9767802,655.31,654.77,1.38992636]
["bitfinex-derivatives","BNBF0:USTF0",1740351449026,2.97677854,655.01,654.78,0.25792636]
["bitfinex-derivatives","BNBF0:USTF0",1740351479954,2.98042598,655.75,654.76,0.25776054]
["bitfinex-derivatives","BNBF0:USTF0",1740351508581,3.84544156,655.5,654.8,0.25791939]
["bitfinex-derivatives","BNBF0:USTF0",1740351517792,2.98034465,655.08,654.8,0.25792305]
["bitfinex-derivatives","BNBF0:USTF0",1740351545600,2.95240622,654.84,654.6,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1740351555215,3.40329265,654.92,654.61,0.25861346]
["bitfinex-derivatives","BNBF0:USTF0",1740351583930,3.39718705,654.91,654.49,0.25866252]
["bitfinex-derivatives","BNBF0:USTF0",1740351592138,3.39933768,654.74,654.48,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1740351622344,1.13184244,655.08,654.5,0.56409448]
["bitfinex-derivatives","BNBF0:USTF0",1740351651376,2.91607438,656.16,655.09,0.2574885]
["bitfinex-derivatives","BNBF0:USTF0",1740351663581,2.90407996,655.6,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740351689993,0.85173034,656.08,655.27,0.25742035]
["bitfinex-derivatives","BNBF0:USTF0",1740351697399,2.93342872,655.74,655.27,0.25752003]
["bitfinex-derivatives","BNBF0:USTF0",1740351726926,3.52241925,656.83,655.52,0.25716217]
["bitfinex-derivatives","BNBF0:USTF0",1740351758251,3.79468662,655.51,655.5,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740351787667,4.0332853,656.19,655.1,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1740351811786,2.90814267,656.25,655.14,1.55227826]
["bitfinex-derivatives","BNBF0:USTF0",1740351820194,2.90752865,655.87,655.16,0.25718006]
["bitfinex-derivatives","BNBF0:USTF0",1740351851011,2.91364454,655.64,655.28,0.25716296]
["bitfinex-derivatives","BNBF0:USTF0",1740351881338,0.86361138,655.73,655.39,0.56186114]
["bitfinex-derivatives","BNBF0:USTF0",1740351898253,2.90049661,656.1,655.5,0.25656963]
["bitfinex-derivatives","BNBF0:USTF0",1740351919078,3.769081,656.36,655.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1740351927587,2.90864392,655.98,655.51,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740351956220,1.11769443,655.85,655.57,0.25660167]
["bitfinex-derivatives","BNBF0:USTF0",1740351986847,2.90047548,656.37,655.73,0.56136983]
["bitfinex-derivatives","BNBF0:USTF0",1740352007670,3.18021671,657.06,655.82,0.25649118]
["bitfinex-derivatives","BNBF0:USTF0",1740352024688,2.90100429,656.27,655.84,0.25659048]
["bitfinex-derivatives","BNBF0:USTF0",1740352033890,3.18368604,656.96,655.85,0.25640321]
["bitfinex-derivatives","BNBF0:USTF0",1740352063020,2.90876415,656.74,655.88,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1740352072331,2.90903944,656.34,655.89,0.25625978]
["bitfinex-derivatives","BNBF0:USTF0",1740352102346,2.90037868,656.16,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740352130960,3.75469835,656.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740352142072,0.30446497,656.89,655.64,0.25627255]
["bitfinex-derivatives","BNBF0:USTF0",1740352170702,3.77022062,656.36,655.69,0.25613085]
["bitfinex-derivatives","BNBF0:USTF0",1740352179301,3.77265341,655.95,655.68,0.25614474]
["bitfinex-derivatives","BNBF0:USTF0",1740352209233,2.90571295,656.81,655.68,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740352239170,2.90899427,656.1,655.68,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1740352247769,1.11942579,655.73,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740352277896,2.91141261,656.72,655.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740352285703,3.77643274,656.35,655.68,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740352315326,2.91247611,656.08,655.7,0.2565385]
["bitfinex-derivatives","BNBF0:USTF0",1740352337942,3.19227285,656.72,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740352365766,2.90833975,656.52,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740352393582,0.86044244,656.54,655.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740352401082,2.89830211,656.15,655.82,0.25607065]
["bitfinex-derivatives","BNBF0:USTF0",1740352431119,2.9080276,656.03,655.86,0.25607639]
["bitfinex-derivatives","BNBF0:USTF0",1740352445922,2.90926267,656.58,655.88,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1740352470761,1.08544355,658.38,656.43,0.25465204]
["bitfinex-derivatives","BNBF0:USTF0",1740352506167,0.84078681,659.03,657.15,0.25362562]
["bitfinex-derivatives","BNBF0:USTF0",1740352513969,1.35062705,659.65,657.21,0.25362562]
["bitfinex-derivatives","BNBF0:USTF0",1740352543290,1.07916377,658.31,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1740352560601,2.21542653,659.16,657.82,0.2535803]
["bitfinex-derivatives","BNBF0:USTF0",1740352581013,1.09027998,658.21,656.97,1.14574893]
["bitfinex-derivatives","BNBF0:USTF0",1740352611238,1.09736067,657.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740352619454,2.53836241,659.03,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1740352651080,1.37570335,658.76,657.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740352669993,1.37696137,658.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740352688906,1.67535338,659.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1740352719927,1.09499544,657.99,657.89,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740352734044,1.09361201,657.7,657.48,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740352778780,0.84847211,657.05,656.63,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740352803596,0.85845149,656.69,656.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740352823216,1.55648125,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740352853835,1.55843931,656.64,656.46,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740352867552,0.86258843,656.45,655.67,0.2555237]
["bitfinex-derivatives","BNBF0:USTF0",1740352899276,1.55364827,656.42,655.9,0.25580288]
["bitfinex-derivatives","BNBF0:USTF0",1740352928202,1.10089952,656.45,655.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740352942713,1.55571338,656.77,656.15,0.25531739]
["bitfinex-derivatives","BNBF0:USTF0",1740352952314,1.5558209,656.62,656.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740352985449,1.55765872,656.53,656.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740353015471,1.09644101,657.45,656.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740353022269,0.85816294,656.89,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1740353062398,2.42085379,656.95,656.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740353071104,1.10161322,657.18,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740353103823,1.5548125,657.1,656.64,1.08058089]
["bitfinex-derivatives","BNBF0:USTF0",1740353134261,0.86047563,656.85,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1740353143065,0.86014802,656.94,656.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740353174892,2.468477,656.79,656.29,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740353185101,1.5564678,656.79,656.29,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740353217733,1.55835307,656.65,656.29,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740353250462,1.10271301,656.65,656.29,0.25569286]
["bitfinex-derivatives","BNBF0:USTF0",1740353264676,1.10245255,656.56,656.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740353296393,2.42268475,656.57,656.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740353306206,2.47022469,656.72,656.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740353338832,1.10276968,656.39,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740353372453,1.557444,656.61,655.99,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740353388969,1.5587021,656.23,655.98,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740353414778,1.55774588,656.14,655.5,0.25650045]
["bitfinex-derivatives","BNBF0:USTF0",1740353423688,1.09955251,656.1,655.5,0.25676455]
["bitfinex-derivatives","BNBF0:USTF0",1740353455111,1.55780461,656.38,655.85,0.25635544]
["bitfinex-derivatives","BNBF0:USTF0",1740353484529,1.95801611,656.68,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1740353504144,1.09601547,656.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740353526861,1.09837332,656.58,656.18,0.25619754]
["bitfinex-derivatives","BNBF0:USTF0",1740353536366,0.86271018,656.5,656.18,0.25621999]
["bitfinex-derivatives","BNBF0:USTF0",1740353569486,1.1001015,656.36,656.17,0.25625317]
["bitfinex-derivatives","BNBF0:USTF0",1740353579394,1.96047777,656.59,656.25,0.25616739]
["bitfinex-derivatives","BNBF0:USTF0",1740353625029,0.91004702,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740353648243,0.45678115,656.5,656.25,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740353656955,1.55907145,656.43,656.25,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740353688376,1.10222952,656.28,655.99,1.39188269]
["bitfinex-derivatives","BNBF0:USTF0",1740353697982,1.10138314,656.22,656.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740353725608,1.55636723,656.3,656.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740353774050,0.86444043,656.08,656.0,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1740353783358,1.56025188,656.27,655.62,0.25658141]
["bitfinex-derivatives","BNBF0:USTF0",1740353816573,0.86280981,655.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740353826382,1.55943885,656.23,655.74,0.25645022]
["bitfinex-derivatives","BNBF0:USTF0",1740353851303,0.85913435,656.69,656.08,1.01711433]
["bitfinex-derivatives","BNBF0:USTF0",1740353887524,1.55331146,657.13,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1740353897830,1.09754656,657.09,656.47,0.56029884]
["bitfinex-derivatives","BNBF0:USTF0",1740353928351,1.37751229,657.94,656.61,0.25546363]
["bitfinex-derivatives","BNBF0:USTF0",1740353937565,1.09864997,657.52,656.63,0.25545699]
["bitfinex-derivatives","BNBF0:USTF0",1740353965192,1.96214847,657.13,656.76,0.25542036]
["bitfinex-derivatives","BNBF0:USTF0",1740353996617,1.5570927,657.16,656.77,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1740354007420,1.10036261,657.78,656.78,0.25576797]
["bitfinex-derivatives","BNBF0:USTF0",1740354035556,1.10004349,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740354043565,1.96145192,657.43,656.76,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740354075187,1.10115105,657.14,656.88,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740354084385,1.38032577,657.95,656.88,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740354114613,1.0988956,656.99,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1740354146527,1.95620092,656.89,656.54,0.25577523]
["bitfinex-derivatives","BNBF0:USTF0",1740354156343,0.90749609,656.95,656.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740354194474,1.55818584,656.77,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1740354200378,1.1016034,656.75,656.53,0.25583098]
["bitfinex-derivatives","BNBF0:USTF0",1740354233108,1.10117973,656.75,656.52,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740354267033,0.86298539,656.68,656.51,0.9726412]
["bitfinex-derivatives","BNBF0:USTF0",1740354275646,1.10279807,656.68,656.51,0.9726412]
["bitfinex-derivatives","BNBF0:USTF0",1740354291150,0.91174588,656.86,656.52,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740354315784,1.10300902,656.94,656.54,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740354345799,1.10225606,656.75,656.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740354388231,1.09876909,657.27,656.49,0.25609954]
["bitfinex-derivatives","BNBF0:USTF0",1740354397044,2.23630479,657.65,656.51,0.25615957]
["bitfinex-derivatives","BNBF0:USTF0",1740354414053,1.0990842,656.89,656.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740354435875,1.96306511,656.87,656.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740354465893,1.38203176,657.64,656.49,0.25604349]
["bitfinex-derivatives","BNBF0:USTF0",1740354474699,1.10236258,657.23,656.51,0.25602444]
["bitfinex-derivatives","BNBF0:USTF0",1740354510120,1.09633448,657.9,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1740354531048,1.09451116,657.8,657.06,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1740354549762,1.09830634,657.76,657.06,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1740354578693,1.09956185,657.48,657.06,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740354588395,1.37907295,658.12,657.06,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740354617627,1.10036495,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740354641346,1.95789239,657.44,656.95,0.25534386]
["bitfinex-derivatives","BNBF0:USTF0",1740354656764,1.0973024,658.0,657.01,0.2553823]
["bitfinex-derivatives","BNBF0:USTF0",1740354686089,1.10079936,657.74,657.12,0.25527996]
["bitfinex-derivatives","BNBF0:USTF0",1740354695390,1.09860175,658.15,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1740354724917,1.95190741,658.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740354754940,1.10078329,657.85,657.52,1.14117325]
["bitfinex-derivatives","BNBF0:USTF0",1740354769053,1.10080244,658.32,657.52,1.14117325]
["bitfinex-derivatives","BNBF0:USTF0",1740354798275,1.1010828,658.18,657.53,0.25486777]
["bitfinex-derivatives","BNBF0:USTF0",1740354806480,1.10116846,657.8,657.53,0.25479537]
["bitfinex-derivatives","BNBF0:USTF0",1740354837801,1.37367243,658.99,657.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740354873827,1.37302108,659.03,657.55,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1740354884037,1.09389311,658.53,657.0,0.2548432]
["bitfinex-derivatives","BNBF0:USTF0",1740354912858,1.10005005,658.21,657.43,0.25488125]
["bitfinex-derivatives","BNBF0:USTF0",1740354921566,1.3784828,658.78,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1740354952994,1.37619999,658.66,657.69,0.25458496]
["bitfinex-derivatives","BNBF0:USTF0",1740354963200,1.09761831,658.21,657.68,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740354994830,1.96146671,658.15,657.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1740355024045,1.09912112,658.09,657.34,0.25493523]
["bitfinex-derivatives","BNBF0:USTF0",1740355032154,1.0988099,657.71,657.36,0.25497461]
["bitfinex-derivatives","BNBF0:USTF0",1740355064195,1.37803087,658.55,657.4,0.2550506]
["bitfinex-derivatives","BNBF0:USTF0",1740355076402,1.0983466,657.98,657.39,0.25508536]
["bitfinex-derivatives","BNBF0:USTF0",1740355092113,0.85925979,658.19,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1740355092314,0.85925979,658.19,657.65,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355092516,1.37312861,659.36,657.65,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355092716,0.30333363,659.34,657.65,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355092916,1.37386805,659.33,657.65,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355093118,1.37312861,659.36,657.65,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355093119,0.30334743,659.31,657.65,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355093315,1.37386805,659.3,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355093620,2.53386025,659.29,657.67,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355093816,1.67722929,659.28,657.67,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355094014,1.67723389,659.27,657.67,0.25472196]
["bitfinex-derivatives","BNBF0:USTF0",1740355094220,1.6772406,659.26,657.68,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355094522,2.53388076,659.25,657.69,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355094721,1.39815052,659.24,657.69,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355094922,2.53388997,659.23,657.7,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355095114,1.67725901,659.22,657.67,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355095316,1.67726361,659.21,657.67,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355095515,1.37387016,659.2,657.67,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355095717,1.37387016,659.19,657.67,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355095919,1.67727742,659.18,657.67,0.25467629]
["bitfinex-derivatives","BNBF0:USTF0",1740355096120,1.67729095,659.17,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355096321,1.67729555,659.16,657.67,0.25468624]
["bitfinex-derivatives","BNBF0:USTF0",1740355096518,1.67730016,659.15,657.67,0.25468624]
["bitfinex-derivatives","BNBF0:USTF0",1740355096719,1.67730476,659.14,657.67,0.25468624]
["bitfinex-derivatives","BNBF0:USTF0",1740355096920,2.53394492,659.13,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355097121,1.67731397,659.12,657.67,0.2546952]
["bitfinex-derivatives","BNBF0:USTF0",1740355097417,1.37387909,659.11,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355097718,2.23051465,659.1,657.67,0.25469309]
["bitfinex-derivatives","BNBF0:USTF0",1740355097922,1.37387909,659.09,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355098128,1.37296234,659.08,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355098320,1.37306588,659.07,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355098526,1.37306588,659.06,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355098823,2.22970144,659.05,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355099023,1.37306588,659.04,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355099324,1.37306588,659.03,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355099525,2.22970144,659.02,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355099723,1.3974432,659.01,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355099927,1.67655601,659.0,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1740355100226,1.67656062,658.99,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355100424,1.37306588,658.98,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355100625,1.37306588,658.97,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355100823,1.37306588,658.96,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355101023,1.37306588,658.95,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355101219,1.37306588,658.94,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355101425,1.37306588,658.93,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355101626,1.37306588,658.92,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355101827,1.37306588,658.91,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355102028,1.09395767,658.9,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355102228,1.37312407,658.89,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355102429,1.37312407,658.88,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355102628,1.37312407,658.87,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355102829,1.37312407,658.86,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355103029,1.37312407,658.85,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355103228,1.09395767,658.84,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355103433,1.373124,658.83,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355103634,1.373124,658.82,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355103833,1.373124,658.81,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355104034,1.373124,658.8,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355104230,1.373124,658.79,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355104427,1.373124,658.78,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355104630,1.37421494,658.77,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355104829,1.37421494,658.76,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355105031,1.37421494,658.75,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355105232,1.37421494,658.74,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355105432,1.09504861,658.73,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355105631,1.09504861,658.72,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355105835,1.09504861,658.71,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355106137,0.85663556,658.72,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355106336,0.85663556,658.7,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355106537,1.09567564,658.69,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355106737,1.09567564,658.68,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355106938,1.09567564,658.67,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355107138,1.09567564,658.66,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355107339,1.09567564,658.65,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355107541,1.09567564,658.64,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355107742,1.09567564,658.63,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355107941,1.09567564,658.62,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355108241,1.37488384,658.61,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355108440,1.37488384,658.6,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355108637,1.37488384,658.59,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355108835,1.37488384,658.58,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355109038,1.37488384,658.57,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355109239,1.37488384,658.56,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355109438,1.37488384,658.55,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355109635,1.37488384,658.54,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355109835,1.37488384,658.53,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355110036,1.09567564,658.52,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355110242,1.37487958,658.51,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355110436,1.37487958,658.5,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355110641,0.30349474,658.99,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355110642,2.23151514,658.49,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355110838,1.09567564,658.48,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355111042,1.09567564,658.47,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355111342,1.09567564,658.46,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355111546,1.09567564,658.45,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355111841,1.09567564,658.44,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355112043,1.09567564,658.43,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355112242,1.9523112,658.42,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355112543,1.09567564,658.41,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355112843,1.95354677,658.4,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355113041,1.09691121,658.39,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355113241,1.95354677,658.38,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355113441,1.09691121,658.37,657.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740355113644,1.09691121,658.36,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355113837,1.09692108,658.35,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355114042,1.09692108,658.34,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355114242,1.95355664,658.33,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355114444,1.09690502,658.32,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355114640,1.09690502,658.31,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355114844,1.09690502,658.3,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355115043,1.09690502,658.29,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355115243,1.95354058,658.28,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355115546,1.09690502,658.27,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355115848,1.09690502,658.26,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355116047,1.09690502,658.25,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355116247,1.09690502,658.24,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355116447,1.95354058,658.23,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355116647,1.09690502,658.22,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355116844,1.09690502,658.21,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355117042,1.09690502,658.2,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355117241,1.09690502,658.19,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355117447,1.09690502,658.18,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355117743,1.09690502,658.17,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355117943,1.95354058,658.16,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355118148,1.09690502,658.15,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355118348,1.09690502,658.14,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355118650,1.09690502,658.13,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355118844,1.09690502,658.12,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355119047,1.95354058,658.11,657.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1740355119248,1.09690502,658.1,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355119443,1.95354058,658.09,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355119644,1.09690502,658.08,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355119845,1.95354058,658.07,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355120045,1.09690502,658.06,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355120351,0.85663556,658.05,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355120552,1.0967804,658.04,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355120852,1.0967804,658.03,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355121051,1.0967804,658.02,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355121252,1.0967804,658.01,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355121453,1.0967804,658.0,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355121653,1.0967804,657.99,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355121853,1.0967804,657.98,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355122055,1.0967804,657.97,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355122256,1.0967804,657.96,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355122549,1.09674323,657.95,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355122754,1.95337879,657.94,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355122959,1.09674323,657.93,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355123159,1.09674323,657.92,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355123459,0.85663556,657.92,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355123654,0.30349474,658.99,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355123856,1.37583687,658.98,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355124056,1.67934082,658.97,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355124253,1.67934542,658.96,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355124457,2.23393811,658.95,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355124759,1.37583268,658.94,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355124953,1.67935505,658.93,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355125153,1.67935966,658.92,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355125352,2.53746551,658.91,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355125558,1.67936887,658.9,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355125758,1.37583268,658.89,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355125958,0.30353619,658.9,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355125959,2.23393392,658.88,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355126162,1.37583268,658.87,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355126361,1.37583268,658.86,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355126558,1.13730079,658.86,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355126761,1.37592421,658.85,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355126955,1.09672466,658.84,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355127160,1.37587214,658.83,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355127356,1.37587214,658.82,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355127555,1.37587214,658.81,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355127757,2.23397338,658.8,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355128055,1.37587214,658.79,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355128257,1.37587214,658.78,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355128562,1.37587214,658.77,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355128764,1.37587214,658.76,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355128959,1.37587214,658.75,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355129165,1.37587214,658.74,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355129365,1.37587214,658.73,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355129567,1.37587214,658.72,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355129768,1.37587214,658.71,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355129967,1.37587214,658.7,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355130166,0.85810124,658.71,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355130167,1.37587214,658.69,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355130463,1.37587836,658.68,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355130768,1.37587836,658.67,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355130961,1.37587836,658.66,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355131262,2.2339796,658.65,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355131465,1.37587836,658.64,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355131666,2.2339796,658.63,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355131869,1.37587836,658.62,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355132063,1.37587836,658.61,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355132269,1.37587607,658.6,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355132467,1.37587607,658.59,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355132667,1.37587607,658.58,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355132868,1.37620015,658.57,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355133069,1.95509791,658.56,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355133368,1.09699667,658.55,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355133668,1.95509791,658.54,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355133967,1.09699667,658.53,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355134168,1.09699667,658.52,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355134468,1.09699667,658.51,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355134662,1.09699667,658.5,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355134865,1.09699631,658.49,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355135067,1.09699631,658.48,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355135267,1.09699631,658.47,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355135463,1.09699631,658.46,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355135663,1.09699631,658.45,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355135868,1.09699631,658.44,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355136068,1.09699631,658.43,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355136268,1.09699631,658.42,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355136469,1.09699631,658.41,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355136668,1.09699631,658.4,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355136867,1.09699631,658.39,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355137064,1.09699631,658.38,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355137269,1.09699631,658.37,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355137469,1.09699631,658.36,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355137665,1.09699631,658.35,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355137964,1.09699631,658.34,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355138163,1.09699631,658.33,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355138362,1.95509755,658.32,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355138564,1.09699631,658.31,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355138763,1.09699631,658.3,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355138972,1.09699631,658.29,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355139171,1.09699631,658.28,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355139373,1.09699631,658.27,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355139673,1.09699631,658.26,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355139873,1.09699631,658.25,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355140068,1.09699631,658.24,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355140266,1.09699631,658.23,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355140468,1.09699631,658.22,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355140667,1.09699631,658.21,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355140870,1.09699631,658.2,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355141068,1.09699631,658.19,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355141275,1.09699631,658.18,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355141470,1.95509755,658.17,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355141672,1.09699631,658.16,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355141870,1.09699631,658.15,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355142074,1.09699631,658.14,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355142375,1.09699631,658.13,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355142574,1.09724124,658.12,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355142772,1.09724124,658.11,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355142969,1.0972341,658.1,657.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1740355143170,1.0972341,658.09,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355143376,1.95533534,658.08,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355143574,1.0972341,658.07,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355143777,1.95533534,658.06,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355143976,1.0972341,658.05,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355144171,1.0972341,658.04,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355144373,0.85810124,658.06,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355144374,1.0972341,658.03,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355144575,1.09752199,658.02,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355144774,1.09752199,658.01,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355144974,1.09752199,658.0,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355145175,1.09752199,657.99,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355145373,1.09752199,657.98,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355145578,1.09752199,657.97,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355145779,1.09752199,657.96,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355145977,1.09752199,657.95,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355146274,1.09752199,657.94,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355146574,1.09752199,657.93,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355146880,1.09752199,657.92,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355147077,1.09752199,657.91,657.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740355147377,1.09752199,657.9,657.28,1.14574893]
["bitfinex-derivatives","BNBF0:USTF0",1740355147579,1.09752199,657.89,657.29,0.55927714]
["bitfinex-derivatives","BNBF0:USTF0",1740355147773,1.09752199,657.88,657.3,0.25499745]
["bitfinex-derivatives","BNBF0:USTF0",1740355147971,1.09752199,657.87,657.3,0.25499745]
["bitfinex-derivatives","BNBF0:USTF0",1740355148171,1.09752199,657.86,657.3,0.25499745]
["bitfinex-derivatives","BNBF0:USTF0",1740355148373,1.09752199,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1740355148576,1.09752199,657.84,657.32,0.25499745]
["bitfinex-derivatives","BNBF0:USTF0",1740355148875,1.09752199,657.83,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1740355149070,1.09752199,657.82,657.34,0.25499745]
["bitfinex-derivatives","BNBF0:USTF0",1740355149378,1.09752199,657.81,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740355149678,1.09752199,657.8,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740355149879,1.09752199,657.79,657.35,0.25515305]
["bitfinex-derivatives","BNBF0:USTF0",1740355150079,0.85810124,657.81,657.35,0.25515305]
["bitfinex-derivatives","BNBF0:USTF0",1740355150380,0.85810124,657.78,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355150775,1.95606853,657.77,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355150975,1.09796729,657.76,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355151174,0.85810124,657.77,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355151374,0.85810124,657.75,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355151977,0.85810124,657.74,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355152380,0.30353619,658.9,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355152576,1.37730449,658.89,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355152781,0.58281365,658.88,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355153076,1.40158821,658.87,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355153275,1.68085165,658.86,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355153480,1.68085626,658.85,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355153680,1.37729703,658.84,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355153880,2.54013293,658.83,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355154075,1.68087008,658.82,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355154281,1.68087469,658.81,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355154481,1.6808793,658.8,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355154796,1.6808839,658.79,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355155081,1.68112204,658.78,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355155282,1.68112665,658.77,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355155478,1.68113126,658.76,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355155677,1.68113587,658.75,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355155983,1.68114048,658.74,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355156183,1.68114509,658.73,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355156383,1.37753056,658.72,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355156577,1.37753056,658.71,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355156776,1.09827173,658.7,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355156981,1.37781691,658.69,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355157177,2.23708437,658.68,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355157482,1.37781691,658.67,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355157678,1.37781691,658.66,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355157984,1.37781691,658.65,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355158179,0.27926301,658.64,657.37,0.25514726]
["bitfinex-derivatives","BNBF0:USTF0",1740355158382,1.09868319,658.63,657.37,0.25514726]
["bitfinex-derivatives","BNBF0:USTF0",1740355158579,1.09868319,658.62,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355158779,1.37794037,658.61,657.37,0.25514242]
["bitfinex-derivatives","BNBF0:USTF0",1740355158985,1.37794037,658.6,657.37,0.25514242]
["bitfinex-derivatives","BNBF0:USTF0",1740355159280,1.37794037,658.59,657.37,0.25514242]
["bitfinex-derivatives","BNBF0:USTF0",1740355159483,1.37794037,658.58,657.37,0.25514242]
["bitfinex-derivatives","BNBF0:USTF0",1740355159684,1.37794037,658.57,657.37,0.25514242]
["bitfinex-derivatives","BNBF0:USTF0",1740355159881,1.37794037,658.56,657.37,0.25514242]
["bitfinex-derivatives","BNBF0:USTF0",1740355160080,1.37794037,658.55,657.37,0.25514242]
["bitfinex-derivatives","BNBF0:USTF0",1740355160284,1.09868319,658.54,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355160485,1.37794043,658.53,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355160685,1.37794043,658.52,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355160886,1.37794043,658.51,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355161080,1.37794043,658.5,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355161282,1.37794043,658.49,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355161586,1.37794043,658.48,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355161789,1.37794043,658.47,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355161988,2.23720789,658.46,657.37,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1740355162184,1.09868319,658.45,657.36,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740355162386,1.09868319,658.44,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355162691,1.09868319,658.43,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355162890,1.09868319,658.42,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355163190,1.09904256,658.41,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355163390,1.09904256,658.4,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355163593,1.09904256,658.39,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355163790,1.09904256,658.38,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355163993,1.09904256,658.37,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355164191,1.09904256,658.36,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355164388,1.09904256,658.35,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355164591,1.09904256,658.34,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355164788,1.09904256,658.33,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355164993,1.09904256,658.32,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355165194,1.09907055,658.31,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355165387,1.09907055,658.3,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355165588,1.09907055,658.29,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355165789,1.09907055,658.28,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355165992,0.30361453,658.73,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355165993,1.95833801,658.27,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355166190,1.09907055,658.26,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355166393,1.09907055,658.25,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355166594,1.09907055,658.24,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355166889,1.09907055,658.23,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355167089,1.09907055,658.22,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355167294,1.09914055,658.21,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355167494,1.09914055,658.2,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355167696,0.85926746,658.22,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355167996,1.95837946,658.21,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355168193,1.099112,658.2,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355168390,1.099112,658.19,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355168593,1.099112,658.18,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355168790,1.099112,658.17,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355168994,0.85926746,658.18,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355168995,1.099112,658.16,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355169192,1.099112,658.15,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355169401,1.09900165,658.14,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355169594,1.09900165,658.13,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355169797,1.09900165,658.12,657.36,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355169991,1.09900165,658.11,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355170190,1.09900165,658.1,657.36,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355170397,1.09900165,658.09,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355170597,1.09900165,658.08,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355170793,1.09900165,658.07,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355170991,1.09900165,658.06,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355171195,1.95826911,658.05,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355171395,1.09900165,658.04,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355171598,1.95826911,658.03,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355171792,1.09900165,658.02,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355171998,1.09900165,658.01,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355172198,1.95826911,658.0,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355172395,1.95826911,657.99,657.35,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355172596,1.09900165,657.98,657.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740355172796,1.09900165,657.97,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355172996,1.09900165,657.96,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355173192,1.09900165,657.95,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355173394,1.09900165,657.94,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355173594,1.0988689,657.93,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355173798,1.0988689,657.92,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355174094,1.95813527,657.91,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355174299,1.09886781,657.9,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355174602,1.95813527,657.89,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355174795,1.09886781,657.88,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355175000,1.09886781,657.87,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355175196,1.09886781,657.86,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355175400,1.09886781,657.85,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355175701,1.95810949,657.84,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355175903,1.09884203,657.83,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355176201,1.95810949,657.82,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355176502,1.09884203,657.81,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355176698,1.09884203,657.8,657.37,0.25575211]
["bitfinex-derivatives","BNBF0:USTF0",1740355176907,1.09884203,657.8,657.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740355176908,1.09884203,657.79,657.38,0.25602899]
["bitfinex-derivatives","BNBF0:USTF0",1740355177109,1.09884203,657.78,657.37,0.25602899]
["bitfinex-derivatives","BNBF0:USTF0",1740355177309,1.95810949,657.77,657.38,0.25602899]
["bitfinex-derivatives","BNBF0:USTF0",1740355177512,1.09884203,657.76,657.39,0.25602899]
["bitfinex-derivatives","BNBF0:USTF0",1740355177707,1.09884203,657.75,657.37,0.25602899]
["bitfinex-derivatives","BNBF0:USTF0",1740355177903,1.95810949,657.74,657.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740355178109,0.85926746,657.74,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355178303,0.85926746,657.73,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355178902,0.85926746,657.72,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355179507,0.30361453,658.73,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355179707,2.23781254,658.72,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355179907,1.37798281,658.71,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355180109,1.37798281,658.7,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355180308,2.23781254,658.69,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355180512,1.37798281,658.68,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355180811,2.23781254,658.67,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355181009,1.37798281,658.66,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355181209,1.37798281,658.65,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355181405,1.37798281,658.64,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355181706,1.37798281,658.63,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355181912,1.37792731,658.62,657.37,0.25602711]
["bitfinex-derivatives","BNBF0:USTF0",1740355182107,1.95849993,658.61,657.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740355182313,1.37793526,658.6,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355182514,1.37793526,658.59,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355182715,1.95850606,658.58,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355182913,1.37793526,658.57,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355183108,1.37793526,658.56,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355183312,1.37793526,658.55,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355183614,1.37793526,658.54,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355183814,1.37793526,658.53,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355184015,2.23775444,658.52,657.37,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1740355184215,1.37792607,658.51,657.38,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355184415,1.37792607,658.5,657.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740355184619,1.37792607,658.49,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355184911,1.09866578,658.48,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355185115,1.37792607,658.47,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355185316,1.37792607,658.46,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355185515,1.37792607,658.45,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355185816,1.37792607,658.44,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355186014,0.27926029,658.43,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355186212,1.09870385,658.42,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355186413,1.95853358,658.41,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355186613,1.09870385,658.4,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355186810,1.09870385,658.39,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355187015,1.95853358,658.38,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355187215,1.09870385,658.37,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355187413,1.09870385,658.36,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355187617,1.09870385,658.35,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355187815,1.95853358,658.34,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355188018,1.09870385,658.33,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355188217,1.09870385,658.32,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355188413,1.09870385,658.31,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355188617,1.09870385,658.3,657.39,0.25610078]
["bitfinex-derivatives","BNBF0:USTF0",1740355188823,1.09870385,658.29,657.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740355189017,1.95853358,658.28,657.39,0.25610293]
["bitfinex-derivatives","BNBF0:USTF0",1740355189220,1.09870385,658.27,657.39,0.25610293]
["bitfinex-derivatives","BNBF0:USTF0",1740355189519,1.95853358,658.26,657.4,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355189722,1.09870385,658.25,657.41,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355190015,1.09870385,658.24,657.42,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355190318,1.09883809,658.23,657.43,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355190614,1.09883809,658.22,657.44,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355190819,1.09883809,658.21,657.39,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355191011,0.30361453,658.73,657.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740355191012,1.95866782,658.2,657.4,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355191211,1.09883809,658.19,657.39,0.25609958]
["bitfinex-derivatives","BNBF0:USTF0",1740355191416,1.09883809,658.18,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355191616,1.95866782,658.17,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355191814,1.09883809,658.16,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355192016,1.09883809,658.15,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355192214,1.09883809,658.14,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355192414,1.09850988,658.13,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355192620,1.09850988,658.12,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355192817,1.09850988,658.11,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355193016,0.85982973,658.15,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355193017,1.09850988,658.1,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355193215,1.09850988,658.09,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355193419,1.95833961,658.08,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355193621,1.09850988,658.07,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355193920,1.95833961,658.06,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355194119,1.09850988,658.05,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355194321,1.09850988,658.04,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1740355194622,1.95820035,658.03,657.41,0.25582911]
["bitfinex-derivatives","BNBF0:USTF0",1740355194921,1.09837062,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355195121,1.09837062,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355195323,0.85982973,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355195518,1.09832745,658.0,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355195719,0.85982973,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355195922,0.85982973,657.99,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355196425,0.85982973,657.98,657.43,0.25581455]
["bitfinex-derivatives","BNBF0:USTF0",1740355196725,0.85982973,657.98,657.44,0.25581648]
["bitfinex-derivatives","BNBF0:USTF0",1740355196915,0.85982973,657.98,657.43,0.25581648]
["bitfinex-derivatives","BNBF0:USTF0",1740355197118,0.85982973,657.98,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740355197322,0.85982973,657.97,657.43,0.25581427]
["bitfinex-derivatives","BNBF0:USTF0",1740355197819,0.30361453,658.73,657.43,0.25581427]
["bitfinex-derivatives","BNBF0:USTF0",1740355197820,0.85982973,657.96,657.43,0.25581427]
["bitfinex-derivatives","BNBF0:USTF0",1740355198418,0.30361453,658.73,657.43,0.25581427]
["bitfinex-derivatives","BNBF0:USTF0",1740355198822,1.09826839,658.72,657.43,0.25581427]
["bitfinex-derivatives","BNBF0:USTF0",1740355199025,1.09826839,658.71,657.43,0.25581427]
["bitfinex-derivatives","BNBF0:USTF0",1740355199226,1.09826839,658.7,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740355199427,1.09826839,658.69,657.45,0.25581427]
["bitfinex-derivatives","BNBF0:USTF0",1740355199628,1.09826839,658.68,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740355199927,1.95760928,658.67,657.47,0.25581427]