{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740182403512,0.30858482,648.12,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182403915,0.84377368,648.11,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182404416,0.30858482,648.12,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182404817,1.11371649,648.11,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182405017,0.30858482,648.12,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182405717,1.11375519,648.11,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182405915,1.1137631,648.1,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182406217,1.11377599,648.09,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182406417,2.70333881,648.08,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182406617,1.11377599,648.07,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182406818,0.74576087,648.06,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182407018,1.11377599,648.05,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182407218,1.85956857,648.04,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182407518,1.85956857,648.03,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182407717,1.95763082,648.02,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182407912,1.1138195,648.01,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182408113,0.84381132,648.0,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182408517,0.84381132,648.11,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182408722,1.8594785,648.1,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182408913,1.85952963,648.09,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182409114,0.84381132,648.11,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182409115,1.85952963,648.08,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182409320,1.85952963,648.07,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182409619,1.85952963,648.06,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182409814,1.85952963,648.05,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182410017,1.85952963,648.04,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182410322,1.85952963,648.03,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182410516,1.85952963,648.02,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182410714,0.84381132,648.03,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182410715,1.85952963,648.01,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182410914,2.1681716,648.0,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182411119,0.30863721,648.01,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182411120,2.16817636,647.99,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182411422,2.16818113,647.98,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182411617,1.15410468,647.95,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182411817,1.85952963,647.94,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182412015,1.85952963,647.93,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182412321,2.1426422,647.92,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182412519,0.84381132,647.93,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182412520,2.1426422,647.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182412715,2.98645352,647.9,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182412917,2.14228972,647.89,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182413118,2.14228972,647.88,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182413322,1.85917715,647.87,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182413517,1.85917715,647.86,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182413723,1.85917715,647.85,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182413921,2.70298847,647.84,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182414119,1.85917715,647.83,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182414321,1.85917715,647.82,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182414521,1.85917715,647.81,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182414822,2.98609683,647.8,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182415124,2.14229402,647.79,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182415324,2.14229402,647.78,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182415626,2.14229402,647.77,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182415924,2.98610534,647.76,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182416121,2.14229402,647.75,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182416323,2.98610534,647.74,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182416523,2.14229402,647.73,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182416723,2.98610534,647.72,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182416923,2.14229402,647.71,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182417124,2.98610534,647.7,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182417329,2.14229402,647.69,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182417624,2.98610534,647.68,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182417824,2.14229402,647.67,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182418018,2.98610534,647.66,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182418222,2.14229402,647.65,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182418421,2.14229402,647.64,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182418622,2.98610534,647.63,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182418823,2.14229402,647.62,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182419021,2.14229402,647.61,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182419326,2.14229402,647.6,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182419526,2.14229402,647.59,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182419825,2.70298847,647.58,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182420025,2.70298847,647.57,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182420227,1.85917715,647.56,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182420427,1.85917715,647.55,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182420622,1.85917715,647.54,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182420826,1.85917715,647.53,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182421026,1.85917715,647.52,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182421228,1.85917715,647.51,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182421531,1.85917715,647.5,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182421827,2.70298847,647.49,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182422028,1.85547132,647.48,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182422222,1.85547132,647.47,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182422425,1.85547132,647.46,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182422723,1.85547132,647.45,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182422928,1.85547132,647.44,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182423232,1.85547132,647.43,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182423422,1.85547132,647.42,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182423625,1.85547132,647.41,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182423827,1.85547132,647.4,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182424029,1.85547132,647.39,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182424229,2.69928264,647.38,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182424429,1.85547132,647.37,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182424629,2.69928264,647.36,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182424821,0.74363803,647.35,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182425026,1.85425953,647.34,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182425223,1.85425953,647.33,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182425425,1.85425953,647.32,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182425625,1.85425953,647.31,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182425823,2.69807085,647.3,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182426029,1.85425953,647.29,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182426225,1.85425953,647.28,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182426531,2.69807085,647.27,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182426734,1.85425953,647.26,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182426933,1.85425953,647.25,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182427134,1.85425953,647.24,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182427329,1.85425953,647.23,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182427633,1.85425953,647.22,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182427833,1.85425953,647.21,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182428027,1.85425953,647.2,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182428229,1.85425953,647.19,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182428430,1.85425953,647.18,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182428632,2.69807085,647.17,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182428932,2.69807085,647.16,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182429128,1.85425953,647.15,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182429433,1.85425953,647.14,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182429633,1.85425953,647.13,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182429833,1.85425953,647.12,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182430031,1.85425953,647.11,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182430225,0.84381132,647.12,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182430226,1.85425953,647.1,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182430428,1.85425953,647.09,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182430733,1.85425953,647.08,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182430935,1.85425953,647.07,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182431134,1.85425953,647.06,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182431429,2.69807085,647.05,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182431637,1.85425953,647.04,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182431936,2.69807085,647.03,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182432136,1.85425953,647.02,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182432330,2.69807085,647.01,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182432531,1.85425953,647.0,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182432734,2.69807085,646.99,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182432932,1.85425953,646.98,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182433137,1.85425953,646.97,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182433334,1.85425953,646.96,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182433538,1.85425953,646.95,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182433838,1.85425953,646.94,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182434033,1.85425953,646.93,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182434238,1.85425953,646.92,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182434538,0.84381132,646.93,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182434539,2.69807085,646.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182436238,2.69673633,646.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182436736,2.69574023,646.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182438741,2.69248725,646.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182443644,1.58324966,646.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182443838,2.6919231,646.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182444540,2.69178771,646.91,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182448646,2.69178771,646.91,646.9,0.09361049]
["bitfinex-derivatives","BNBF0:USTF0",1740182448843,2.69178771,646.91,645.53,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182449045,1.15410468,647.79,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740182449046,2.69178771,646.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740182449253,1.85124556,646.89,645.56,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182449441,1.85124556,646.88,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1740182449646,1.85124556,646.87,645.59,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182449847,1.85124556,646.86,645.6,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182450144,1.85124556,646.85,645.61,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182450449,1.85124556,646.84,645.62,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182450647,1.85124556,646.83,645.63,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182450948,1.85124556,646.82,645.64,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182451148,1.85124556,646.81,645.65,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182451350,1.85124556,646.8,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1740182451542,1.85124556,646.79,645.68,0.28332263]
["bitfinex-derivatives","BNBF0:USTF0",1740182451848,1.85124556,646.78,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1740182452048,1.85124556,646.77,645.71,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182452248,1.85124556,646.76,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1740182452449,1.15410468,647.52,645.74,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182452450,1.85124556,646.75,645.74,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182452649,1.85124556,646.74,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740182452850,1.85124556,646.73,645.77,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182453151,1.85124556,646.72,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740182453342,1.85124556,646.71,645.8,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182453543,1.85124556,646.7,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740182453843,1.85124556,646.69,645.83,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182454050,1.85124556,646.68,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740182454247,1.85124556,646.67,645.86,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182454445,1.84975968,646.66,645.86,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182454655,1.84975968,646.65,645.86,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182454850,1.84975968,646.64,645.86,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182455049,1.84975968,646.63,645.86,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182455246,1.84975968,646.62,645.86,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182455446,1.84975968,646.61,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1740182455653,1.84975968,646.6,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182455845,1.10853805,646.59,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182456050,1.15410468,647.45,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182456246,2.13130145,647.44,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182456549,2.13131109,647.43,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182456745,2.13131109,647.42,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182456944,2.13131109,647.41,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182457153,2.13131109,647.4,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182457352,2.13131109,647.39,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182457550,2.13131109,647.38,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182457750,2.13131109,647.37,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182457949,2.13131109,647.36,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182458153,2.13131109,647.35,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182458349,2.13131109,647.34,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182458655,5.5443059,647.59,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182458656,2.13131109,647.33,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182458854,2.13131109,647.32,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182459055,2.13131109,647.31,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182459255,2.13131109,647.3,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182459455,2.13131109,647.29,645.88,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182459656,2.13131109,647.28,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740182459857,2.13131109,647.27,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182460052,2.13131109,647.26,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182460251,2.13131109,647.25,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182460556,2.13131109,647.24,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182460758,1.84802679,647.23,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182460959,1.84802679,647.22,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182461258,1.84802679,647.21,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182461458,1.84802679,647.2,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182461757,1.8485535,647.19,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182461958,1.8485535,647.18,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182462160,1.8485535,647.17,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182462454,1.8485535,647.16,645.91,0.28335322]
["bitfinex-derivatives","BNBF0:USTF0",1740182462660,0.896,647.33,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740182462661,1.8485535,647.15,645.92,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182462956,1.8485535,647.14,645.93,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182463153,1.8485535,647.13,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182463352,1.8485535,647.12,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182463554,1.8485535,647.11,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182463758,1.8485535,647.1,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182463957,1.8485535,647.09,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182464154,2.15763429,647.08,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182464359,1.8485535,647.07,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182464551,1.8485535,647.06,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182464755,2.15764862,647.05,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182465060,1.8485535,647.04,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182465261,1.8485535,647.03,645.91,0.28324817]
["bitfinex-derivatives","BNBF0:USTF0",1740182465561,1.8485535,647.02,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182465760,0.30911901,647.0,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182465957,2.13203152,646.99,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182466160,0.30913334,646.97,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182466460,1.8485535,646.96,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182466654,2.13204578,646.95,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182466855,2.13204578,646.94,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182467058,0.30915723,646.92,645.75,0.28375752]
["bitfinex-derivatives","BNBF0:USTF0",1740182467258,2.13204578,646.91,645.75,0.28375752]
["bitfinex-derivatives","BNBF0:USTF0",1740182467461,2.13209227,646.9,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182467663,0.30915723,646.92,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182467664,2.13209227,646.89,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182467859,2.13209227,646.88,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182468160,2.13209227,646.87,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182468354,2.13209227,646.86,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182468557,2.13209227,646.85,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182468755,2.13209227,646.84,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182468960,2.13213811,646.83,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182469262,2.13213811,646.82,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182469462,2.12939831,646.81,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182469666,2.12939831,646.8,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182469962,2.12939831,646.79,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182470162,2.12939831,646.78,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182470362,2.12939831,646.77,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182470564,2.12945419,646.76,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182470863,2.12945419,646.75,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182471059,2.12945419,646.74,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182471264,2.12945419,646.73,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182471464,2.12945419,646.72,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182471667,2.12945419,646.71,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182471967,2.12945419,646.7,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182472165,2.12945419,646.69,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182472360,2.12945419,646.68,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182472560,2.12945419,646.67,645.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740182472865,2.12945419,646.66,644.41,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182473062,2.12945419,646.65,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1740182473262,2.12945419,646.64,644.53,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182473464,2.12945419,646.63,644.54,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182473665,2.12945419,646.62,644.55,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182473865,2.12945419,646.61,644.56,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182474065,2.12945419,646.6,644.57,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182474266,2.12945419,646.59,644.58,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182474467,1.8458137,646.58,644.59,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182474767,1.8458137,646.57,644.6,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182474966,1.8458137,646.56,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1740182475163,1.8458137,646.55,644.63,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182475366,1.8458137,646.54,644.64,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182475567,1.8458137,646.53,644.65,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182475764,1.8458137,646.52,644.66,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182475967,1.8458137,646.51,644.67,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182476163,1.8458137,646.5,644.68,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182476368,1.8458137,646.49,644.69,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182476564,1.8458137,646.48,644.7,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182476763,1.8458137,646.47,644.71,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182476963,1.8458137,646.46,644.72,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182477162,1.8458137,646.45,644.73,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182477469,1.8458137,646.44,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182477670,1.8458137,646.43,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182477968,1.8458137,646.42,644.77,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182478170,1.8458137,646.41,644.78,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182478363,1.8458137,646.4,644.79,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182478568,1.8458137,646.39,644.8,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182478764,1.8458137,646.38,644.81,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182478969,1.8458137,646.37,644.82,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182479171,1.8458137,646.36,644.83,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182479368,1.8458137,646.35,644.84,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182479564,1.8458137,646.34,644.85,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182479768,1.8458137,646.33,644.86,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182479968,1.8458137,646.32,644.87,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182480164,1.8458137,646.31,644.88,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182480367,2.15526751,646.3,644.89,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182480567,2.1552723,646.29,644.9,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182480769,2.1552723,646.29,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182480770,1.8458137,646.28,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182481069,0.3094586,646.29,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182481070,1.8458137,646.27,644.77,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182481266,1.8458137,646.26,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182481471,1.8458137,646.25,644.77,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182481664,1.8458137,646.24,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182481868,2.12958869,646.23,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182482069,1.01909879,646.22,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182482265,2.11705719,646.21,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182482469,2.11705719,646.2,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182482670,2.11705719,646.19,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182482865,2.11705719,646.18,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182483067,2.1163955,646.17,644.76,0.28399531]
["bitfinex-derivatives","BNBF0:USTF0",1740182483272,1.83262051,646.16,644.77,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182483467,1.83262051,646.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182483468,1.83262051,646.15,644.78,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182483673,1.83262051,646.14,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182483973,1.83262051,646.13,644.77,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182484166,1.163,646.16,644.77,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182484167,2.11644001,646.12,644.77,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182484371,2.11644001,646.11,644.78,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182484573,1.163,646.16,644.79,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182484574,2.11644001,646.1,644.79,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182484769,2.11644001,646.09,644.8,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182484972,1.01848161,646.08,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182485172,2.11375473,646.07,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182485372,2.11207872,646.06,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182485574,2.11207872,646.05,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182485874,1.82825922,646.04,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182486076,1.82825922,646.03,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182486275,1.163,646.16,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182486276,1.82825922,646.02,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182486476,1.82825922,646.01,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182486677,1.82825922,646.0,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182486877,1.82825922,645.99,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182487173,1.82778953,645.98,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182487377,1.82778953,645.97,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182487570,1.163,646.16,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182487571,1.82778953,645.96,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182487776,1.82778953,645.95,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182487975,1.82778953,645.94,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182488177,2.1374206,645.93,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182488377,1.82778953,645.92,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182488678,1.82778953,645.91,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182488874,1.82778953,645.9,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182489074,1.8251587,645.89,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182489280,1.8251587,645.88,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182489480,1.8251587,645.87,644.76,0.28450333]
["bitfinex-derivatives","BNBF0:USTF0",1740182489680,1.8251587,645.86,644.77,0.28443482]
["bitfinex-derivatives","BNBF0:USTF0",1740182489881,1.8251587,645.85,644.78,0.28443482]
["bitfinex-derivatives","BNBF0:USTF0",1740182490082,1.8251587,645.84,644.76,0.28443482]
["bitfinex-derivatives","BNBF0:USTF0",1740182490381,0.30963107,645.93,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182490580,1.82263259,645.92,644.76,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182490781,1.09158751,645.91,644.77,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182491081,0.30963107,645.93,644.78,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182491279,0.30963107,645.93,644.79,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182491480,0.30963107,645.93,644.8,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182491681,0.30963107,645.93,644.81,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182491881,0.30963107,645.93,644.76,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182492079,0.30963107,645.93,644.77,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182492280,0.30963107,645.93,644.78,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182492481,0.30963107,645.93,644.79,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182492676,0.30963107,645.93,644.76,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182492883,0.30963107,645.93,644.77,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182493083,0.30963107,645.93,644.78,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182493384,0.30963107,645.93,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182493385,0.30963107,645.93,644.79,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182493577,0.30963107,645.93,644.76,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182493977,1.09131474,645.92,644.76,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182494183,0.30963107,645.93,644.76,0.2843134]
["bitfinex-derivatives","BNBF0:USTF0",1740182494385,1.09146313,645.92,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182494583,1.09146313,645.91,644.76,0.28425196]
["bitfinex-derivatives","BNBF0:USTF0",1740182494784,0.30963107,645.93,644.76,0.28425196]
["bitfinex-derivatives","BNBF0:USTF0",1740182495990,0.30963107,645.93,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182496191,0.30963107,645.93,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182496391,1.055,645.92,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182497291,1.09204897,645.91,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182497486,1.09204897,645.9,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182497692,1.09209259,645.89,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182497886,1.055,645.92,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182498092,1.09208056,645.91,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182498293,1.09208056,645.9,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182498495,1.055,645.92,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182498696,1.09226582,645.91,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182498894,1.09226582,645.9,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182499095,1.055,645.92,644.76,0.28411059]
["bitfinex-derivatives","BNBF0:USTF0",1740182499295,1.09243698,645.91,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182499495,1.09243698,645.9,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182499696,1.055,645.92,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182499896,1.055,645.92,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182499897,1.09245588,645.91,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182500092,1.09245588,645.9,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182500294,1.09270027,645.89,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182500501,1.09270317,645.88,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182500697,1.055,645.92,644.78,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182500999,1.82454016,645.91,644.79,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182501198,1.82454016,645.9,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182501398,1.82454016,645.89,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182501594,1.09272212,645.88,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182501799,1.09272212,645.88,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182501800,1.09272212,645.87,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182501994,1.09297788,645.86,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182502200,1.09297788,645.85,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182502500,1.055,645.92,644.78,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182502700,1.8254422,645.91,644.79,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182502900,1.09327215,645.9,644.8,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182503100,1.09327215,645.89,644.81,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182503291,1.09327215,645.88,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182503498,1.09327215,645.87,644.77,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182503695,1.09327215,645.86,644.76,0.28413024]
["bitfinex-derivatives","BNBF0:USTF0",1740182503900,1.055,645.92,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182504100,1.09358658,645.91,644.76,0.28405888]
["bitfinex-derivatives","BNBF0:USTF0",1740182504296,1.82622421,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740182504497,1.09358658,645.89,644.76,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182504701,1.09358658,645.88,644.76,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182504903,1.09358658,645.87,644.76,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182505104,1.09358658,645.86,644.76,0.59426111]
["bitfinex-derivatives","BNBF0:USTF0",1740182505304,1.09358658,645.85,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182505607,1.055,645.92,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182505805,1.82718916,645.91,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182506001,1.82718916,645.9,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182506199,1.82718916,645.89,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182506399,1.09431862,645.88,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182506599,1.09431862,645.87,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182506799,1.055,645.92,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182506800,1.09431862,645.86,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182506998,1.09431862,645.85,644.77,0.28406817]
["bitfinex-derivatives","BNBF0:USTF0",1740182507203,1.055,645.92,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1740182507406,1.82858615,645.91,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182507700,1.82858615,645.9,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182507905,1.82858615,645.89,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182508105,1.09515649,645.88,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182508409,1.09515649,645.87,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182508606,1.09515649,645.86,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182508805,1.055,645.92,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182508999,1.82923512,645.91,644.77,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182509207,1.055,645.92,644.77,1.14303893]
["bitfinex-derivatives","BNBF0:USTF0",1740182509208,1.82945191,645.9,644.77,1.14303893]
["bitfinex-derivatives","BNBF0:USTF0",1740182509404,1.09554592,645.89,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182509607,1.09554592,645.88,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182509806,1.09554592,645.87,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182510008,1.09554592,645.86,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182510207,1.09554592,645.85,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182510408,1.055,645.92,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182510607,1.83081586,645.91,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182510806,1.83081586,645.9,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182511005,1.09649273,645.89,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182511205,1.09649273,645.88,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182511406,1.09649273,645.87,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182511607,1.055,645.92,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182511608,1.09649273,645.86,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182511908,1.09649273,645.85,644.78,0.28403893]
["bitfinex-derivatives","BNBF0:USTF0",1740182512110,1.055,645.92,644.79,0.28397649]
["bitfinex-derivatives","BNBF0:USTF0",1740182512409,1.055,645.92,644.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740182512410,1.83240263,645.91,644.8,0.28397649]
["bitfinex-derivatives","BNBF0:USTF0",1740182512708,1.83254075,645.9,644.81,0.28397649]
["bitfinex-derivatives","BNBF0:USTF0",1740182512905,1.83254075,645.89,644.82,0.28397649]
["bitfinex-derivatives","BNBF0:USTF0",1740182513102,1.09758185,645.88,644.83,0.28397649]
["bitfinex-derivatives","BNBF0:USTF0",1740182513312,1.83301887,645.87,644.84,0.28397649]
["bitfinex-derivatives","BNBF0:USTF0",1740182513514,1.09758185,645.86,644.85,0.28397649]
["bitfinex-derivatives","BNBF0:USTF0",1740182513708,1.09758185,645.85,644.86,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182513914,1.09758185,645.84,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182514115,1.055,645.92,644.79,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182514413,1.055,645.92,644.8,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182514608,1.055,645.92,644.81,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182514808,1.055,645.92,644.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740182514809,1.055,645.92,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182515014,1.055,645.92,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182515212,1.055,645.92,644.79,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182515407,1.8357279,645.91,644.8,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182515609,1.8357279,645.9,644.81,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182515814,1.8357279,645.89,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182516019,1.8357279,645.88,644.79,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182516214,1.8357279,645.87,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182516418,1.8357279,645.86,644.79,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182516715,1.8357279,645.85,644.8,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182516920,1.8357279,645.84,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182517115,1.8357279,645.83,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182517312,1.8357279,645.82,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182517518,1.8357279,645.81,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182517717,0.742,645.86,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182517718,1.8357279,645.8,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182517918,1.8357279,645.79,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182518114,1.8357279,645.78,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182518319,1.8357279,645.77,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182518519,1.8357279,645.76,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182518723,1.09943415,645.75,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182518915,0.742,645.86,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182519112,1.84027226,645.85,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182519315,1.84027226,645.84,644.78,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182519515,1.10215497,645.83,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740182519724,1.10215497,645.82,644.8,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182519922,0.742,645.86,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1740182520121,1.84179815,645.85,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182520322,1.84180213,645.84,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182520518,1.8418122,645.83,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182520718,1.8418122,645.82,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182520922,0.742,645.86,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182520923,1.8418122,645.81,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182521126,1.8418122,645.8,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182521325,1.8418122,645.79,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182521623,1.8418122,645.78,644.82,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182521822,1.8418122,645.77,644.82,0.59412518]
["bitfinex-derivatives","BNBF0:USTF0",1740182522017,1.8418122,645.76,644.83,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182522222,1.8418122,645.75,644.83,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182522421,0.742,645.86,644.83,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182522422,1.8418122,645.74,644.83,0.28396111]
["bitfinex-derivatives","BNBF0:USTF0",1740182522729,1.8418122,645.73,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182523028,1.8418122,645.72,644.83,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182523229,1.8418122,645.71,644.84,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182523430,1.8418122,645.7,644.85,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182523624,1.10307342,645.69,644.86,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182523824,1.84416586,645.68,644.87,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182524028,1.84416586,645.67,644.88,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182524229,1.84416586,645.66,644.89,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182524528,1.84416586,645.65,644.9,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182524726,1.84416586,645.64,644.91,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182524926,1.84416586,645.64,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182524927,1.84416586,645.63,644.92,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182525130,1.10307342,645.62,644.93,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182525326,0.742,645.86,644.83,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182525327,1.84607084,645.61,644.83,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182525526,1.10307342,645.6,644.84,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182525725,0.742,645.86,644.85,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182525925,1.85242442,645.85,644.86,0.28389553]
["bitfinex-derivatives","BNBF0:USTF0",1740182526131,1.85242442,645.85,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182526132,1.85242442,645.84,644.87,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182526333,1.85242442,645.83,644.88,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182526532,1.85242442,645.82,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182526732,1.85242442,645.81,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182526927,1.85242442,645.8,644.85,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182527127,1.85242442,645.79,644.86,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182527331,1.85242442,645.78,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182527633,1.85242442,645.77,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182527933,1.85242442,645.76,644.85,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182528131,1.85242442,645.76,644.82,1.45062609]
["bitfinex-derivatives","BNBF0:USTF0",1740182528132,1.85242442,645.75,644.86,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182528326,0.742,645.86,644.87,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182528327,1.85242442,645.74,644.87,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182528526,1.85242442,645.74,644.82,1.45062609]
["bitfinex-derivatives","BNBF0:USTF0",1740182528527,1.85242442,645.73,644.88,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182528728,1.85242442,645.72,644.89,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182528928,1.85242442,645.71,644.9,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182529130,1.85242442,645.7,644.91,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182529326,1.85242442,645.69,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182529536,1.85242442,645.68,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182529737,1.85242442,645.67,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182530029,1.85242442,645.67,644.82,1.45062609]
["bitfinex-derivatives","BNBF0:USTF0",1740182530030,1.85242442,645.66,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182530235,1.85242442,645.65,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182530430,1.85242442,645.64,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182530630,1.85242442,645.63,644.85,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182530835,0.742,645.86,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182530836,1.85242442,645.62,644.86,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182531035,1.85242442,645.61,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182531231,1.10943309,645.6,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182531437,0.742,645.86,644.85,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182531636,1.85642701,645.85,644.86,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182531932,1.85642701,645.84,644.87,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182532129,1.85642701,645.84,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182532130,1.85642701,645.83,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182532329,1.85642701,645.82,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182532535,1.85642701,645.81,644.85,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182532735,1.85642701,645.8,644.86,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182532936,1.85642701,645.79,644.83,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182533236,1.85642701,645.78,644.84,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182533435,0.742,645.86,644.85,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182533635,1.85719778,645.85,644.86,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182533832,1.85719778,645.84,644.87,0.2838854]
["bitfinex-derivatives","BNBF0:USTF0",1740182534031,1.85719778,645.83,644.88,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182534331,1.85719778,645.82,644.89,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182534529,1.85719778,645.81,644.9,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182534731,1.85719778,645.81,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182534732,1.85719778,645.8,644.91,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182534933,1.85719778,645.79,644.83,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182535131,1.85719778,645.78,644.84,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182535330,1.85719778,645.77,644.85,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182535530,1.85760511,645.76,644.86,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182535730,1.85760511,645.75,644.87,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182535934,1.85760511,645.74,644.83,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182536235,1.85760511,645.73,644.84,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182536438,1.85760511,645.72,644.85,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182536631,1.85760511,645.71,644.86,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182536935,1.85760511,645.7,644.87,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182537133,1.85760511,645.69,644.88,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182537332,0.742,645.86,644.89,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182537529,1.8589549,645.85,644.83,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182537735,1.8589549,645.84,644.84,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182537931,1.8589549,645.83,644.85,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182538235,1.8589549,645.83,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182538236,1.8589549,645.82,644.86,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182538436,1.8589549,645.81,644.87,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182538637,1.8589549,645.8,644.88,0.28374367]
["bitfinex-derivatives","BNBF0:USTF0",1740182538939,1.8589549,645.79,644.89,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182539239,1.85901428,645.78,644.9,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182539433,1.85901428,645.78,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740182539434,1.85913958,645.77,644.91,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182539635,1.85913958,645.76,644.92,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182539836,1.85913958,645.75,644.93,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182540035,0.742,645.86,644.94,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182540233,1.85898298,645.85,644.85,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182540538,1.85898298,645.84,644.86,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182540738,1.85898298,645.83,644.87,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182540936,1.85898298,645.82,644.88,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182541239,1.85898298,645.81,644.89,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182541440,1.85898298,645.8,644.9,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182541639,1.85898298,645.79,644.91,0.28372664]
["bitfinex-derivatives","BNBF0:USTF0",1740182541941,1.85898298,645.78,644.84,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182542234,1.11276201,645.77,644.86,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182542440,1.11276201,645.76,644.87,0.28355682]
["bitfinex-derivatives","BNBF0:USTF0",1740182542642,0.742,645.86,644.88,0.28355682]
["bitfinex-derivatives","BNBF0:USTF0",1740182542840,1.85806587,645.85,644.89,0.28355682]
["bitfinex-derivatives","BNBF0:USTF0",1740182543038,1.85806587,645.85,644.86,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182543039,1.85806587,645.84,644.9,0.28355682]
["bitfinex-derivatives","BNBF0:USTF0",1740182543234,1.85806587,645.83,644.91,0.28355682]
["bitfinex-derivatives","BNBF0:USTF0",1740182543441,1.85780212,645.82,644.92,0.28355682]
["bitfinex-derivatives","BNBF0:USTF0",1740182543635,1.85780212,645.81,644.93,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182543941,1.85780212,645.8,644.94,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182544141,1.85780212,645.79,644.95,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182544341,1.1125655,645.78,644.87,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182544544,1.11257765,645.77,644.88,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182544743,0.722,645.9,644.83,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182544942,0.722,645.9,644.84,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182544943,1.85761513,645.89,644.84,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182545243,1.85761513,645.88,644.85,0.59363809]
["bitfinex-derivatives","BNBF0:USTF0",1740182545541,1.85761513,645.87,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182545744,1.85761513,645.86,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182545938,1.85761513,645.85,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182546140,1.85761513,645.84,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182546438,1.85761513,645.83,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182546637,1.85761513,645.82,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182546838,1.85761513,645.81,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182547037,1.85761513,645.8,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182547339,1.85761513,645.79,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182547639,1.85761513,645.78,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182547843,1.85761513,645.77,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182548044,1.85761513,645.76,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182548343,1.85761513,645.75,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182548544,1.85761513,645.74,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182548745,1.11256076,645.73,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182548947,1.11256076,645.72,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182549146,1.15410468,646.85,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182549446,0.30920025,646.83,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182549645,2.14258524,646.82,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182549845,2.14258524,646.81,644.87,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182550041,2.14258524,646.8,644.88,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182550246,2.14258524,646.79,644.89,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182550546,2.14258524,646.78,644.9,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182550746,2.14258524,646.77,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182550941,2.14258524,646.76,644.87,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182551147,2.14258524,646.75,644.88,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182551347,2.14258524,646.74,644.86,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182551546,2.14258524,646.73,644.87,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182551743,0.30925762,646.71,644.88,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182551943,2.14258524,646.7,644.88,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182552140,0.30927197,646.68,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1740182552345,1.85895012,646.67,644.9,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182552647,0.30928632,646.65,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1740182552847,1.85895012,646.64,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182553047,1.85895012,646.63,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182553249,1.85895012,646.62,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182553450,1.85895012,646.61,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182553650,1.85845598,646.6,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182553849,1.85845598,646.59,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182554048,1.85845598,646.58,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182554252,1.85845598,646.57,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182554451,1.85845598,646.56,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182554751,1.85845598,646.55,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182554951,1.85845598,646.54,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182555151,1.85834537,646.53,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182555352,1.85834537,646.52,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182555552,1.85834537,646.51,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182555752,1.85834537,646.5,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182555949,1.85834537,646.49,644.92,0.28348845]
["bitfinex-derivatives","BNBF0:USTF0",1740182556147,2.16771302,646.48,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1740182556349,1.85834537,646.47,644.94,0.28338708]
["bitfinex-derivatives","BNBF0:USTF0",1740182556654,2.16772259,646.46,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1740182556853,1.85834537,646.45,644.96,0.28338708]
["bitfinex-derivatives","BNBF0:USTF0",1740182557047,1.85834537,646.44,644.96,0.28338708]
["bitfinex-derivatives","BNBF0:USTF0",1740182557251,1.85834537,646.43,644.96,0.28338708]
["bitfinex-derivatives","BNBF0:USTF0",1740182557454,1.85834537,646.42,644.96,0.28338708]
["bitfinex-derivatives","BNBF0:USTF0",1740182557754,2.16774652,646.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1740182557951,2.16775131,646.4,644.98,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182558158,1.85834537,646.39,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1740182558349,1.85834537,646.38,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182558552,1.85834537,646.37,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182558755,1.85834537,646.36,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182558954,1.85834537,646.35,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182559157,1.85834537,646.34,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182559456,1.85834537,646.33,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182559651,1.85834537,646.32,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182559855,1.85834537,646.31,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182560049,1.85834537,646.3,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182560248,1.85834537,646.29,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182560449,1.85834537,646.28,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182560650,1.85834537,646.27,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182560851,1.85834537,646.26,645.0,0.28332494]
["bitfinex-derivatives","BNBF0:USTF0",1740182561053,1.85834537,646.25,645.01,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182561254,1.85834537,646.24,645.02,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182561454,2.1678327,646.23,645.03,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182561650,1.85834537,646.22,645.04,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182561857,1.85834537,646.21,645.05,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182562055,1.85834537,646.2,645.06,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182562255,1.85834537,646.19,645.07,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182562459,1.85834537,646.18,645.08,0.28349034]
["bitfinex-derivatives","BNBF0:USTF0",1740182562658,0.30948733,646.23,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1740182562659,1.85834537,646.17,645.09,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182562854,0.30948733,646.23,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1740182562855,1.85834537,646.16,645.1,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182563060,1.85709503,646.15,645.11,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182563259,1.85709503,646.14,645.12,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182563561,1.85709503,646.13,645.13,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182563757,1.85709503,646.12,645.0,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182563953,1.85709503,646.11,645.01,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182564154,1.85709503,646.1,645.0,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182564358,1.85709503,646.09,645.01,0.28355404]
["bitfinex-derivatives","BNBF0:USTF0",1740182564558,1.85709503,646.08,645.02,0.28355969]
["bitfinex-derivatives","BNBF0:USTF0",1740182564758,1.85709503,646.08,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1740182564759,1.85709503,646.07,645.0,0.28355969]
["bitfinex-derivatives","BNBF0:USTF0",1740182564953,1.85709503,646.06,645.0,0.28355969]
["bitfinex-derivatives","BNBF0:USTF0",1740182565158,1.85709503,646.05,645.0,0.28355969]
["bitfinex-derivatives","BNBF0:USTF0",1740182565358,1.85709503,646.04,645.0,0.28355969]
["bitfinex-derivatives","BNBF0:USTF0",1740182565556,1.85709503,646.03,645.0,0.28355969]
["bitfinex-derivatives","BNBF0:USTF0",1740182565758,1.85709503,646.02,645.0,0.28355969]
["bitfinex-derivatives","BNBF0:USTF0",1740182565955,1.85709503,646.01,645.01,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182566159,1.85709503,646.0,645.02,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182566356,1.85709503,645.99,645.03,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182566561,1.85709503,645.98,645.04,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182566756,1.85709503,645.97,645.03,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182566961,1.85709503,645.96,645.04,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182567156,1.85709503,645.95,645.05,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182567359,1.85709503,645.94,645.06,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182567560,1.85709503,645.93,645.07,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182567860,1.85709503,645.92,645.08,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182568060,1.85709503,645.91,645.03,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182568257,1.85709503,645.9,645.04,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182568459,1.85709503,645.89,645.03,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182568655,1.85709503,645.88,645.04,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182568861,1.85709503,645.87,645.03,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182569061,1.85709503,645.86,645.04,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182569261,1.85709503,645.85,645.03,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182569467,1.85709503,645.84,645.04,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182569661,1.85709503,645.83,645.03,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182569857,1.85709503,645.82,645.04,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182570065,1.85709503,645.81,645.05,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182570260,0.30948733,646.23,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182570261,1.85709503,645.8,645.06,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182570466,1.85709503,645.79,645.07,0.28352416]
["bitfinex-derivatives","BNBF0:USTF0",1740182570664,1.85715572,645.78,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182570864,1.11220252,645.77,645.03,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182571059,0.30948733,646.23,645.04,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182571060,1.85733096,645.76,645.04,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182571264,1.1123422,645.75,645.05,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182571459,0.30948733,646.23,645.06,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182571660,1.85736664,646.22,645.07,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182571859,1.85736664,646.21,645.08,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182572057,1.85736664,646.2,645.09,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182572262,1.85736664,646.19,645.1,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182572462,1.85736664,646.18,645.11,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182572666,1.85736664,646.17,645.12,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182572865,1.85736664,646.16,645.03,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182573061,1.85736664,646.15,645.04,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182573259,1.85736664,646.14,645.05,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182573462,1.85736664,646.13,645.06,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182573662,1.85736664,646.12,645.07,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182573860,1.85736664,646.11,645.03,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182574063,1.85736664,646.1,645.04,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182574365,1.85736664,646.09,645.05,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182574565,1.85736664,646.08,645.06,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182574765,1.85736664,646.07,645.03,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182574967,1.85736664,646.06,645.04,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182575161,1.85736664,646.05,645.05,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182575465,1.85736664,646.04,645.06,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182575665,1.85736664,646.03,645.07,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182575865,1.85736664,646.02,645.08,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182576061,1.85736664,646.01,645.09,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182576362,1.85736664,646.0,645.1,0.28344101]
["bitfinex-derivatives","BNBF0:USTF0",1740182576569,1.85736664,645.99,645.11,0.28386476]
["bitfinex-derivatives","BNBF0:USTF0",1740182576770,0.74499544,645.98,645.03,0.28386476]
["bitfinex-derivatives","BNBF0:USTF0",1740182576968,1.85781203,645.97,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182577168,1.85781203,645.96,645.03,0.28387027]
["bitfinex-derivatives","BNBF0:USTF0",1740182577469,1.85781203,645.95,645.04,0.28387027]
["bitfinex-derivatives","BNBF0:USTF0",1740182577664,1.85781203,645.94,645.05,0.28387027]
["bitfinex-derivatives","BNBF0:USTF0",1740182577869,1.85781203,645.93,645.06,0.28387027]
["bitfinex-derivatives","BNBF0:USTF0",1740182578064,1.85781203,645.92,645.03,0.28387027]
["bitfinex-derivatives","BNBF0:USTF0",1740182578264,1.85781203,645.91,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182578465,1.85781203,645.9,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182578665,1.85781203,645.89,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182578864,1.8588157,645.88,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182579063,1.8588157,645.87,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182579267,1.8588157,645.86,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182579469,1.8588157,645.85,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182579670,1.8588157,645.84,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182579870,1.8588157,645.83,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182580170,1.8588157,645.82,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182580473,1.8588157,645.81,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182580669,1.8588157,645.8,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182580869,1.8588157,645.79,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182581068,1.8588157,645.78,645.03,0.28397392]
["bitfinex-derivatives","BNBF0:USTF0",1740182581270,1.8588157,645.77,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182581472,1.8588157,645.76,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182581672,1.8588157,645.75,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182581864,0.30948733,646.23,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182581865,1.8588157,645.74,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182582070,0.74558804,645.73,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182582372,1.85889918,645.72,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182582565,1.85889918,645.71,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182582767,1.85889918,645.7,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182582966,1.85889918,645.69,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182583170,1.85889918,645.68,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182583374,1.85889918,645.67,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182583570,1.85889918,645.66,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182583771,0.30955439,646.09,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182583772,1.85889918,645.65,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182584070,0.30955439,646.09,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182584272,1.85924661,646.08,645.03,0.28400971]
["bitfinex-derivatives","BNBF0:USTF0",1740182584468,2.16881058,646.07,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182584676,2.16881538,646.06,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182584876,2.16882017,646.05,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182585075,2.16882496,646.04,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182585272,2.16882975,646.03,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182585473,1.85924661,646.02,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182585678,2.16883934,646.01,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182585876,2.16884413,646.0,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182586079,2.16884892,645.99,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182586279,1.85924661,645.98,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182586482,2.16885851,645.97,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182586775,2.1688633,645.96,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182586978,2.16886809,645.95,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182587182,2.16887289,645.94,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182587481,2.16887768,645.93,645.03,0.28408623]
["bitfinex-derivatives","BNBF0:USTF0",1740182587678,2.16888247,645.92,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182587878,1.85924661,645.91,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182588082,1.85924661,645.9,645.06,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182588283,1.85924661,645.89,645.07,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182588482,1.85924661,645.88,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182588782,1.85924661,645.87,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182588982,1.85924661,645.86,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182589277,1.85924661,645.85,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182589484,0.30963586,645.92,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182589485,1.85924661,645.84,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182589676,0.30963586,645.92,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182589677,1.85924661,645.83,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182589876,0.30963586,645.92,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182589877,1.85924661,645.82,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182590082,1.85924661,645.81,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182590284,1.85924661,645.8,645.06,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182590481,1.85924661,645.79,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182590681,0.30963586,645.92,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182590682,1.85924661,645.78,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182590878,1.85924661,645.77,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182591079,1.85924661,645.76,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182591279,1.85924661,645.75,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182591482,1.85924661,645.74,645.06,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182591680,1.85924661,645.73,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182591885,1.85924661,645.72,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182592079,0.30963586,645.92,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182592080,1.85920561,645.71,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182592278,1.85920561,645.7,645.06,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182592483,0.30963586,645.92,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182592484,1.85920561,645.69,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182592681,1.85920561,645.68,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182592883,1.85920561,645.67,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182593080,1.85920561,645.66,645.06,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182593280,1.85920561,645.65,645.03,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182593586,1.85920561,645.64,645.04,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182593887,1.85920561,645.63,645.05,0.28400267]
["bitfinex-derivatives","BNBF0:USTF0",1740182594087,0.30963586,645.92,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182594088,1.85884392,645.62,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182594285,1.85884392,645.61,645.03,0.28412402]
["bitfinex-derivatives","BNBF0:USTF0",1740182594485,1.85884392,645.6,645.03,0.28412402]
["bitfinex-derivatives","BNBF0:USTF0",1740182594683,1.85884392,645.59,645.03,0.28412402]
["bitfinex-derivatives","BNBF0:USTF0",1740182594883,1.85884392,645.58,645.03,0.28412402]
["bitfinex-derivatives","BNBF0:USTF0",1740182595087,1.85884392,645.57,645.03,0.28412402]
["bitfinex-derivatives","BNBF0:USTF0",1740182595286,1.85884392,645.56,645.03,0.28412402]
["bitfinex-derivatives","BNBF0:USTF0",1740182595587,1.85884392,645.55,645.03,0.28412402]
["bitfinex-derivatives","BNBF0:USTF0",1740182595883,1.85884392,645.55,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182595884,1.85884392,645.54,645.04,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182596081,1.8576188,645.53,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182596387,1.8576188,645.52,645.04,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182596588,1.8576188,645.51,645.05,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182596786,1.8576188,645.5,645.06,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182596983,1.8576188,645.49,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182597187,1.8576188,645.48,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182597383,1.85736856,645.47,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182597581,1.11249979,645.46,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182597783,1.11249979,645.45,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182597985,0.30963586,645.92,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182598182,1.85702832,645.91,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182598381,1.85702832,645.9,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182598587,1.85702832,645.89,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182598781,1.85702832,645.88,645.03,0.2841432]
["bitfinex-derivatives","BNBF0:USTF0",1740182598986,1.85702832,645.87,645.04,0.28409328]
["bitfinex-derivatives","BNBF0:USTF0",1740182599182,1.85702832,645.86,645.05,0.28409328]
["bitfinex-derivatives","BNBF0:USTF0",1740182599396,1.85702832,645.85,645.06,0.28409328]
["bitfinex-derivatives","BNBF0:USTF0",1740182599594,1.85702832,645.84,645.03,0.28409328]
["bitfinex-derivatives","BNBF0:USTF0",1740182599784,1.85702832,645.83,645.04,0.28409328]
["bitfinex-derivatives","BNBF0:USTF0",1740182599984,1.85685472,645.82,645.05,0.28409328]
["bitfinex-derivatives","BNBF0:USTF0",1740182600189,1.85685472,645.81,645.06,0.28409328]
["bitfinex-derivatives","BNBF0:USTF0",1740182600398,1.85685472,645.8,645.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740182600590,0.30963586,645.92,645.03,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182600591,1.85685472,645.79,645.03,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182600889,1.85685472,645.78,645.03,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182601087,1.85685472,645.77,644.61,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182601291,1.85685472,645.76,644.62,0.59428648]
["bitfinex-derivatives","BNBF0:USTF0",1740182601491,1.85685472,645.75,644.63,0.59428167]
["bitfinex-derivatives","BNBF0:USTF0",1740182601692,1.85685472,645.74,644.64,0.59427686]
["bitfinex-derivatives","BNBF0:USTF0",1740182601993,1.85685472,645.73,644.65,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182602192,1.85685472,645.72,644.65,1.04202618]
["bitfinex-derivatives","BNBF0:USTF0",1740182602389,1.85685472,645.71,644.66,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182602589,1.11215096,645.71,644.66,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182602790,1.11215096,645.7,644.66,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182603086,1.85692139,645.7,644.66,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182603292,0.74477043,645.69,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1740182603491,0.30963586,645.92,644.68,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182603689,0.30963586,645.92,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1740182603894,1.85686554,645.91,644.7,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182604597,1.85686554,645.9,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1740182604795,0.30963586,645.92,644.72,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182605095,0.74482504,645.91,644.72,0.28402618]
["bitfinex-derivatives","BNBF0:USTF0",1740182605394,0.74482504,645.91,644.73,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1740182605594,0.74482504,645.91,644.74,0.28426711]
["bitfinex-derivatives","BNBF0:USTF0",1740182605995,0.30963586,645.92,644.74,0.28426711]
["bitfinex-derivatives","BNBF0:USTF0",1740182606192,1.11210296,645.9,644.74,0.28426711]
["bitfinex-derivatives","BNBF0:USTF0",1740182606394,1.11210296,645.91,644.74,0.28426711]
["bitfinex-derivatives","BNBF0:USTF0",1740182606690,1.856944,645.89,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740182606892,1.856944,645.89,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182607096,0.74484104,645.88,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182607592,1.85719331,645.87,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182607796,1.85719331,645.86,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182607997,0.30963586,645.92,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182607998,1.85719331,645.85,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182608294,1.85719331,645.84,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182608497,1.85719331,645.83,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182608796,1.85713863,645.82,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182608991,1.85713863,645.81,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182609194,1.85713863,645.8,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182609395,1.85713863,645.79,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182609699,0.30963586,645.92,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182610494,1.11192089,645.91,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182610796,2.16613204,645.9,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182610992,1.85648659,645.89,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182611198,1.85648659,645.88,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182611393,1.85648659,645.87,644.74,0.28450435]
["bitfinex-derivatives","BNBF0:USTF0",1740182611590,1.85648659,645.86,644.75,0.28459624]
["bitfinex-derivatives","BNBF0:USTF0",1740182611790,1.85648659,645.85,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740182611995,1.85648659,645.84,644.74,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182612191,1.85648659,645.83,644.74,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182612396,1.85648659,645.82,644.74,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182612596,1.85648659,645.81,644.66,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182612896,1.85648659,645.8,644.67,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182613097,1.85648659,645.79,644.66,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182613298,1.85648659,645.78,644.67,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182613496,1.85648659,645.77,644.68,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182613693,1.85648659,645.76,644.69,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182613899,1.85648659,645.75,644.7,0.28460747]
["bitfinex-derivatives","BNBF0:USTF0",1740182614097,1.85648659,645.74,644.62,1.61780202]
["bitfinex-derivatives","BNBF0:USTF0",1740182614294,1.85648659,645.73,644.63,0.28466069]
["bitfinex-derivatives","BNBF0:USTF0",1740182614493,1.85648659,645.72,644.64,0.28466069]
["bitfinex-derivatives","BNBF0:USTF0",1740182614699,1.85648659,645.71,644.62,1.61780202]
["bitfinex-derivatives","BNBF0:USTF0",1740182614999,1.85648659,645.7,644.63,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182615199,1.85648659,645.69,644.64,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182615398,1.85648659,645.68,644.65,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182615600,1.85648659,645.67,644.66,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182615798,1.85648659,645.66,644.67,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182616000,1.85648659,645.65,644.68,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182616201,1.85648659,645.64,644.69,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182616498,1.85648659,645.63,644.7,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182616698,1.85648659,645.62,644.71,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182616895,1.85648659,645.61,644.72,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182617102,1.85648659,645.6,644.73,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182617302,1.85648659,645.59,644.74,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182617497,1.85648659,645.58,644.43,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182617803,1.85648659,645.57,644.44,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182618097,1.85648659,645.56,644.45,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182618302,1.85648659,645.55,644.46,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182618502,0.74473878,645.54,644.47,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182618702,0.74473878,645.54,644.43,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182618703,1.85574544,645.53,644.48,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182618904,1.85574544,645.52,644.49,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182619096,1.85574544,645.51,644.5,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182619300,1.85574544,645.5,644.51,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182619498,1.85574544,645.49,644.52,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182619697,1.85574544,645.48,644.53,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182619902,1.85574544,645.47,644.54,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182620102,0.30964545,645.9,644.55,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182620103,1.85574544,645.46,644.55,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182620402,1.85574544,645.45,644.56,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182620604,0.30964545,645.9,644.43,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182620605,1.85574544,645.44,644.57,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182620901,1.85574544,645.43,644.58,0.28467024]
["bitfinex-derivatives","BNBF0:USTF0",1740182621202,1.85574544,645.42,644.59,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182621403,1.85574544,645.41,644.6,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182621605,1.85574544,645.4,644.61,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182621804,1.85574544,645.39,644.62,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182622006,1.85574544,645.38,644.63,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182622202,1.85574544,645.37,644.64,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182622400,1.85574544,645.36,644.65,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182622606,1.85503767,645.35,644.66,0.28463117]
["bitfinex-derivatives","BNBF0:USTF0",1740182622809,1.85503767,645.34,644.67,0.28448811]
["bitfinex-derivatives","BNBF0:USTF0",1740182623107,1.85503767,645.33,644.68,0.28448811]
["bitfinex-derivatives","BNBF0:USTF0",1740182623309,1.85503767,645.32,644.69,0.28448811]
["bitfinex-derivatives","BNBF0:USTF0",1740182623606,1.11100666,645.31,644.7,0.28448811]
["bitfinex-derivatives","BNBF0:USTF0",1740182623800,1.11100666,645.31,644.43,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182623801,1.11100666,645.3,644.71,0.28448811]
["bitfinex-derivatives","BNBF0:USTF0",1740182624005,0.30964545,645.9,644.43,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182624006,1.11100666,645.29,644.72,0.28448811]
["bitfinex-derivatives","BNBF0:USTF0",1740182624206,0.30964545,645.9,644.73,0.28448811]
["bitfinex-derivatives","BNBF0:USTF0",1740182624406,1.85479141,645.89,644.74,0.2844468]
["bitfinex-derivatives","BNBF0:USTF0",1740182624606,0.30965983,645.87,644.43,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182624803,1.85475365,645.86,644.44,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182625009,1.85475365,645.85,644.45,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182625209,1.85475365,645.84,644.46,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182625509,1.85475365,645.83,644.47,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182625708,1.85475365,645.82,644.48,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182625909,1.85475365,645.81,644.49,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182626210,1.85475365,645.8,644.5,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182626408,1.85475365,645.79,644.51,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182626603,1.85475365,645.78,644.52,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182626803,1.85470898,645.77,644.53,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182627002,1.85470898,645.76,644.54,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182627206,1.85470898,645.75,644.55,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182627406,1.85470898,645.74,644.56,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182627606,1.85470898,645.73,644.57,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182627804,1.85470898,645.72,644.58,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182628005,1.85470898,645.71,644.59,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182628209,1.85470898,645.7,644.6,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182628409,1.85470898,645.69,644.61,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182628609,1.85470898,645.68,644.62,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182628812,1.85470898,645.67,644.63,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182629011,1.85470898,645.66,644.64,0.2844501]
["bitfinex-derivatives","BNBF0:USTF0",1740182629215,1.85470898,645.65,644.65,0.28466486]
["bitfinex-derivatives","BNBF0:USTF0",1740182629412,1.85470898,645.64,644.66,0.28466486]
["bitfinex-derivatives","BNBF0:USTF0",1740182629612,1.85470898,645.63,644.67,0.28466486]
["bitfinex-derivatives","BNBF0:USTF0",1740182629908,1.85470898,645.62,644.68,0.28466486]
["bitfinex-derivatives","BNBF0:USTF0",1740182630112,1.85470898,645.61,644.69,0.28466486]
["bitfinex-derivatives","BNBF0:USTF0",1740182630314,1.85470898,645.6,644.7,0.28466486]
["bitfinex-derivatives","BNBF0:USTF0",1740182630509,1.85470898,645.59,644.71,0.28466486]
["bitfinex-derivatives","BNBF0:USTF0",1740182630706,1.85470898,645.58,644.52,1.61844155]
["bitfinex-derivatives","BNBF0:USTF0",1740182630910,1.85470898,645.57,644.53,0.28450312]
["bitfinex-derivatives","BNBF0:USTF0",1740182631111,1.85470898,645.56,644.53,0.28450312]
["bitfinex-derivatives","BNBF0:USTF0",1740182631312,1.85470898,645.55,644.53,0.28450312]
["bitfinex-derivatives","BNBF0:USTF0",1740182631508,1.85470898,645.54,644.53,0.28450312]
["bitfinex-derivatives","BNBF0:USTF0",1740182631712,1.85470898,645.53,644.53,0.28450312]
["bitfinex-derivatives","BNBF0:USTF0",1740182631914,1.85470898,645.52,644.53,0.28450312]
["bitfinex-derivatives","BNBF0:USTF0",1740182632109,1.85470898,645.51,644.53,0.28450312]
["bitfinex-derivatives","BNBF0:USTF0",1740182632309,1.85470898,645.5,644.52,1.61844155]
["bitfinex-derivatives","BNBF0:USTF0",1740182632513,1.85470898,645.49,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182632716,1.11079761,645.48,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182633015,1.194,645.59,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182633016,1.11079761,645.47,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182633319,1.11138689,645.46,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182633511,1.194,645.59,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182633716,1.85618364,645.58,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182634015,1.194,645.59,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182634016,1.85618364,645.57,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182634316,1.85618364,645.56,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182634517,1.85659413,645.55,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182634715,1.85659413,645.54,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182634913,1.194,645.59,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182634914,1.85659413,645.53,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182635113,1.85659413,645.52,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182635314,1.85659413,645.51,644.53,0.28438801]
["bitfinex-derivatives","BNBF0:USTF0",1740182635517,1.85659413,645.5,644.54,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182635814,1.85659413,645.49,644.55,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182636114,1.85659413,645.49,644.52,1.61844155]
["bitfinex-derivatives","BNBF0:USTF0",1740182636115,1.85659413,645.48,644.56,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182636314,1.85659413,645.47,644.53,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182636519,1.85659413,645.46,644.54,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182636719,1.85659413,645.45,644.55,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182636914,1.194,645.59,644.52,1.61844155]
["bitfinex-derivatives","BNBF0:USTF0",1740182636915,1.85659413,645.44,644.56,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182637113,1.85659413,645.43,644.57,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182637420,1.85659413,645.42,644.58,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182637620,1.85659413,645.41,644.59,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182637815,1.85659413,645.4,644.6,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182638120,1.11189044,645.39,644.61,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182638323,1.11281937,645.38,644.62,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182638521,1.11281937,645.37,644.63,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182638716,1.194,645.59,644.63,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182638916,1.85822302,645.58,644.64,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182639119,1.85822302,645.57,644.65,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182639420,1.85822302,645.56,644.66,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182639619,1.85822302,645.55,644.67,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182639819,1.85822302,645.54,644.68,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182640019,1.85822302,645.53,644.69,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182640219,1.85822302,645.52,644.7,0.28435984]
["bitfinex-derivatives","BNBF0:USTF0",1740182640417,1.85836338,645.51,644.71,0.284325]
["bitfinex-derivatives","BNBF0:USTF0",1740182640615,1.85836338,645.5,644.72,0.284325]
["bitfinex-derivatives","BNBF0:USTF0",1740182640819,1.85836338,645.49,644.73,0.284325]
["bitfinex-derivatives","BNBF0:USTF0",1740182641022,1.85836338,645.48,644.67,0.284325]
["bitfinex-derivatives","BNBF0:USTF0",1740182641221,1.85836338,645.47,644.68,0.284325]
["bitfinex-derivatives","BNBF0:USTF0",1740182641421,1.85836338,645.46,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182641620,1.85872589,645.45,644.67,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182641822,1.85872589,645.44,644.68,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182642016,1.85872589,645.43,644.69,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182642223,1.85872589,645.42,644.7,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182642521,1.85872589,645.41,644.71,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182642716,1.85872589,645.4,644.72,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182642920,1.85872589,645.39,644.67,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182643121,1.85872589,645.38,644.68,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182643317,1.85872589,645.37,644.69,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182643523,1.8596192,645.36,644.7,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182643822,1.8596192,645.35,644.71,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182644019,1.8596192,645.34,644.67,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182644221,1.8596192,645.33,644.68,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182644526,1.8596192,645.32,644.69,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182644723,1.8596192,645.31,644.67,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182644923,1.8596192,645.3,644.68,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182645126,1.8596192,645.29,644.67,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182645325,1.8596192,645.28,644.68,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182645525,1.85957941,645.27,644.69,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182645724,1.85957941,645.26,644.67,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182645919,1.85957941,645.25,644.68,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182646119,1.85957941,645.24,644.69,0.28438971]
["bitfinex-derivatives","BNBF0:USTF0",1740182646319,1.85957941,645.23,644.7,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182646522,1.85957941,645.22,644.67,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182646719,1.11368721,645.21,644.68,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182646919,1.11368721,645.2,644.69,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182647127,1.194,645.59,644.67,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182647320,1.85914499,645.58,644.68,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182647518,1.85914499,645.57,644.69,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182647723,1.85914499,645.56,644.67,0.28464896]
["bitfinex-derivatives","BNBF0:USTF0",1740182648025,1.85914499,645.55,644.68,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182648219,1.85914499,645.54,644.69,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182648419,1.85914499,645.53,644.7,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182648625,1.85914499,645.52,644.71,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182648927,1.85914499,645.51,644.72,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182649123,1.85914499,645.5,644.67,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182649319,1.85914499,645.49,644.68,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182649519,1.85914499,645.49,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182649520,1.85914499,645.48,644.67,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182649719,1.85914499,645.47,644.68,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182649923,1.85914499,645.46,644.69,0.28455733]
["bitfinex-derivatives","BNBF0:USTF0",1740182650121,1.85914499,645.45,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182650320,1.85914499,645.44,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182650518,1.85914499,645.43,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182650725,1.85914499,645.42,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182651025,1.85914499,645.41,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182651227,1.85914499,645.4,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182651526,1.85914499,645.39,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182651824,1.85914499,645.38,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182652024,1.85914499,645.37,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182652224,1.85914499,645.36,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182652419,1.85914499,645.35,644.67,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740182652621,1.85914499,645.34,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182652822,1.194,645.59,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182652823,1.85914499,645.33,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182653026,1.85914499,645.32,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182653224,1.85914499,645.31,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182653525,1.85914499,645.3,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182653824,1.85914499,645.29,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182654027,1.85914499,645.28,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182654326,1.85914499,645.27,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182654524,1.15410468,646.11,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182654525,1.85911976,645.26,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182654826,1.11340166,645.25,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182655025,1.15410468,646.14,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182655226,2.14293174,646.13,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182655427,2.14293174,646.12,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182655623,2.14293174,646.11,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182655823,1.85908605,646.1,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182656029,2.14293174,646.09,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182656230,2.14293174,646.08,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182656427,2.14290907,646.07,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182656623,2.14290907,646.06,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182656828,2.14290907,646.05,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182657028,2.14290907,646.04,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182657228,2.14290907,646.03,644.67,0.28449042]
["bitfinex-derivatives","BNBF0:USTF0",1740182657432,2.14290747,646.02,644.68,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182657732,2.14290747,646.01,644.69,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182657932,2.14290747,646.0,644.7,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182658135,2.14290747,645.99,644.71,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182658332,2.14290747,645.98,644.72,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182658527,2.14290747,645.97,644.73,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182658729,2.14290747,645.96,644.74,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182658930,1.61812172,645.99,644.67,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182658931,2.14290747,645.95,644.67,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182659135,1.85906338,645.94,644.68,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182659334,1.85934566,645.93,644.67,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182659632,1.85934566,645.92,644.68,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182659827,1.85934566,645.91,644.67,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182660026,0.30965025,645.89,644.68,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182660227,0.30965025,645.89,644.69,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182660228,1.85934566,645.88,644.69,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182660427,0.30966463,645.86,644.7,0.28463733]
["bitfinex-derivatives","BNBF0:USTF0",1740182660627,0.30966463,645.86,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182660628,1.85934566,645.85,644.71,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182660828,2.16901988,645.84,644.72,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182661031,2.16902467,645.83,644.67,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182661233,2.16902947,645.82,644.67,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182661435,2.16903426,645.81,644.67,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182661630,2.16903906,645.8,644.67,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182661836,2.16904385,645.79,644.67,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182662135,2.16904865,645.78,644.67,0.28472449]
["bitfinex-derivatives","BNBF0:USTF0",1740182662335,2.16905345,645.77,644.68,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182662531,2.16905824,645.76,644.69,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182662739,2.16905824,645.76,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182662740,2.16906304,645.75,644.7,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182663038,2.16906783,645.74,644.71,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182663233,1.85934566,645.73,644.72,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182663443,2.16907743,645.72,644.73,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182663640,1.85934566,645.71,644.67,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182663943,2.16908702,645.7,644.68,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182664142,2.16909182,645.69,644.69,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182664344,1.85934566,645.68,644.67,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182664536,1.85934566,645.67,644.68,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182664739,1.85934566,645.66,644.69,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182664937,1.85934566,645.65,644.7,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182665137,1.85934566,645.64,644.71,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182665336,1.85934566,645.63,644.67,0.28474037]
["bitfinex-derivatives","BNBF0:USTF0",1740182665542,1.85934566,645.62,644.68,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182665841,1.85934566,645.61,644.69,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182666045,1.85934566,645.6,644.7,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182666242,1.85934566,645.59,644.71,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182666445,1.85934566,645.58,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182666643,1.85934566,645.57,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182666841,1.85934566,645.56,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182667046,1.85934566,645.55,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182667346,1.8601423,645.54,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182667641,1.11334528,645.53,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182667946,1.8601423,645.52,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182668142,1.8601423,645.51,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182668340,1.8601423,645.5,644.67,0.28472584]
["bitfinex-derivatives","BNBF0:USTF0",1740182668540,1.8601423,645.49,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182668742,1.8601423,645.48,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182668939,1.8601423,645.47,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182669145,1.8601423,645.46,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182669341,1.11334528,645.45,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182669546,1.86016803,645.44,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182669841,1.86016803,645.43,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182670046,1.86016803,645.42,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182670242,1.86016803,645.41,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182670448,1.86016803,645.4,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182670646,1.86016803,645.39,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182670847,1.86016803,645.38,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182671048,1.86016803,645.37,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182671245,0.30976055,645.66,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182671246,1.86016803,645.36,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182671447,1.86180609,645.35,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182671644,1.86180609,645.34,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182671845,1.86180609,645.33,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182672145,1.86180609,645.32,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182672345,1.86180609,645.31,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182672543,1.86180609,645.3,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182672745,1.86180609,645.29,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182673047,1.86180609,645.28,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182673246,1.86180609,645.27,644.67,0.28472634]
["bitfinex-derivatives","BNBF0:USTF0",1740182673447,1.86180609,645.26,644.68,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182673641,1.86180609,645.25,644.67,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182673848,1.86180609,645.24,644.68,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182674149,1.86180609,645.23,644.69,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182674350,1.86180609,645.22,644.67,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182674550,0.30976055,645.66,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182674551,1.86180609,645.21,644.68,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182674751,1.86180609,645.21,644.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740182674752,1.86180609,645.2,644.67,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182675049,1.86180609,645.19,644.68,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182675345,1.11499477,645.18,644.69,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182675551,1.11499477,645.17,644.7,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182675746,1.11499477,645.16,644.67,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182675945,1.11499477,645.15,644.68,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182676148,0.30976055,645.66,644.57,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182676347,1.86174442,645.65,644.58,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182676550,0.30976055,645.66,644.35,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182676551,2.17151457,645.64,644.36,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182676754,1.86174442,645.63,644.37,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182676948,1.86174442,645.62,644.38,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182677152,2.17152896,645.61,644.36,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182677352,1.86174442,645.6,644.37,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182677653,2.17153856,645.59,644.38,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182677848,1.86174442,645.58,644.38,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182678055,1.86174442,645.57,644.38,0.28477542]
["bitfinex-derivatives","BNBF0:USTF0",1740182678353,1.86174442,645.56,644.39,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182678554,0.30979414,645.59,644.4,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182678555,1.86174442,645.55,644.4,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182678751,1.86174442,645.54,644.38,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182678952,1.86174442,645.53,644.39,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182679149,1.86174442,645.52,644.38,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182679352,2.17157695,645.51,644.4,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182679548,1.86174442,645.5,644.41,0.2848399]
["bitfinex-derivatives","BNBF0:USTF0",1740182679752,1.86174442,645.49,644.24,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182679953,1.86174442,645.48,644.25,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182680253,1.86174442,645.47,644.26,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182680457,1.86174442,645.46,644.27,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182680756,1.86174442,645.45,644.28,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182680948,1.86174442,645.44,644.29,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182681249,1.86130868,645.43,644.3,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182681447,1.86130868,645.42,644.31,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182681648,1.86130868,645.41,644.32,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182681853,1.86130868,645.4,644.33,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182682056,1.86130868,645.39,644.34,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182682253,1.86130868,645.38,644.35,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182682453,1.86130868,645.37,644.36,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182682654,1.86130868,645.36,644.37,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182682854,1.86130868,645.35,644.38,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182683048,1.86130868,645.34,644.39,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182683353,1.86130868,645.33,644.4,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182683554,1.86130868,645.32,644.41,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182683755,1.86130868,645.31,644.28,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182683954,1.86130868,645.3,644.29,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182684157,1.86130868,645.29,644.3,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182684352,1.86130868,645.28,644.31,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182684657,1.86130868,645.27,644.32,0.28483889]
["bitfinex-derivatives","BNBF0:USTF0",1740182684853,1.86130868,645.26,644.33,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182685053,1.86130868,645.25,644.34,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182685253,1.86130868,645.24,644.35,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182685450,1.86130868,645.23,644.36,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182685654,1.86130868,645.22,644.37,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182685850,1.86130868,645.21,644.38,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182686050,1.86130868,645.21,644.27,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182686051,1.86130868,645.2,644.39,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182686250,1.86130868,645.19,644.4,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182686454,1.86130868,645.18,644.41,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182686651,1.86130868,645.17,644.42,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182686851,1.86130868,645.16,644.43,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182687053,1.86130868,645.15,644.44,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182687253,1.86130868,645.14,644.45,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182687558,1.86130868,645.13,644.46,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182687751,1.86130868,645.12,644.27,0.28484573]
["bitfinex-derivatives","BNBF0:USTF0",1740182687952,1.86130868,645.11,644.28,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182688157,1.86130868,645.1,644.29,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182688454,1.86130868,645.09,644.3,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182688654,1.86130868,645.08,644.31,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182688952,1.86130868,645.07,644.32,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182689153,1.85910448,645.06,644.33,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182689357,1.1133629,645.05,644.34,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182689559,1.1133629,645.04,644.35,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182689759,1.1133629,645.03,644.36,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182690061,0.30983253,645.51,644.37,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182690257,1.8588314,645.5,644.38,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182690452,2.16867353,645.49,644.39,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182690660,1.8588314,645.48,644.4,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182690859,1.8588314,645.47,644.41,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182691160,1.8588314,645.46,644.42,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182691361,1.8588314,645.45,644.43,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182691556,1.8588314,645.44,644.44,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182691860,1.8588314,645.43,644.45,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182692060,1.8588314,645.42,644.46,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182692260,1.8588314,645.41,644.47,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182692455,1.8588314,645.4,644.21,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182692654,1.8588314,645.39,644.22,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182692861,1.8588314,645.38,644.23,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182693059,1.8588314,645.37,644.24,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182693256,1.8588314,645.36,644.25,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182693460,1.8588314,645.35,644.26,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182693763,1.8588314,645.35,643.79,2.33179374]
["bitfinex-derivatives","BNBF0:USTF0",1740182693764,1.8588314,645.34,644.27,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182693961,1.8588314,645.33,644.28,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182694154,0.30984213,645.49,644.29,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182694155,1.8588314,645.32,644.29,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182694354,1.8588314,645.31,644.3,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182694556,1.8588314,645.3,644.31,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182694760,1.8588314,645.29,644.32,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182695059,1.8588314,645.28,644.33,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182695261,1.8588314,645.27,644.34,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182695460,1.8588314,645.26,644.35,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182695658,1.8588314,645.25,644.36,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182695863,1.8588314,645.24,644.37,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182696064,1.8588314,645.23,644.38,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182696257,1.8588314,645.22,644.39,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182696457,1.8588314,645.21,644.4,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182696661,1.8588314,645.2,644.41,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182696862,1.8588314,645.19,644.42,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182697062,1.8588314,645.18,644.43,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182697261,1.8588314,645.17,644.28,0.28485614]
["bitfinex-derivatives","BNBF0:USTF0",1740182697462,0.30984213,645.49,644.27,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182697463,1.8588314,645.16,644.29,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182697661,1.8588314,645.15,644.28,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182697858,1.8588314,645.14,644.29,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182698065,1.8588314,645.13,644.3,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182698264,1.8588314,645.12,644.31,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182698565,0.30984213,645.49,644.26,1.61913809]
["bitfinex-derivatives","BNBF0:USTF0",1740182698566,1.8588314,645.11,644.32,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182698866,1.8588314,645.1,644.33,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182699066,1.86046061,645.09,644.34,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182699267,1.86046061,645.08,644.35,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182699463,1.86046061,645.07,644.27,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182699666,1.86046061,645.06,644.28,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182699860,1.86046061,645.05,644.29,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182700060,1.86046061,645.04,644.3,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182700266,1.1141772,645.03,644.27,0.28485279]
["bitfinex-derivatives","BNBF0:USTF0",1740182700466,1.1141772,645.02,644.26,1.61913809]
["bitfinex-derivatives","BNBF0:USTF0",1740182700662,1.1141772,645.01,644.27,0.2848584]
["bitfinex-derivatives","BNBF0:USTF0",1740182700860,0.30984213,645.49,644.27,0.2848584]
["bitfinex-derivatives","BNBF0:USTF0",1740182701062,1.86092026,645.48,644.27,0.2848584]
["bitfinex-derivatives","BNBF0:USTF0",1740182701265,2.17077199,645.47,644.27,0.2848584]
["bitfinex-derivatives","BNBF0:USTF0",1740182701466,1.86092026,645.46,644.27,0.2848584]
["bitfinex-derivatives","BNBF0:USTF0",1740182701766,1.86092026,645.45,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182701966,1.86092026,645.44,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182702167,1.86092026,645.43,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182702471,1.86092026,645.42,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182702668,1.86092026,645.41,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182702863,1.86092026,645.4,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182703065,1.86092026,645.39,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182703262,1.86092026,645.38,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182703461,1.86092026,645.37,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182703664,1.86092026,645.36,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182703864,1.86092026,645.35,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182704064,1.86092026,645.34,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182704265,1.11445133,645.33,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182704566,1.86104144,645.32,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182704766,1.86104144,645.31,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182704968,1.86104144,645.3,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182705267,1.86104144,645.29,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182705462,1.86104144,645.28,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182705667,1.86104144,645.27,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182705869,1.86104144,645.26,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182706070,1.86104144,645.25,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182706267,0.74659011,645.24,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182706469,1.86124523,645.23,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182706669,1.86124523,645.22,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182706863,1.86124523,645.21,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182707068,1.86124523,645.2,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182707265,1.86124523,645.19,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182707467,1.86124523,645.18,644.28,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182707668,1.86124523,645.18,644.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740182707669,1.86124523,645.17,644.29,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182707864,1.86124523,645.16,644.3,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182708064,1.86124523,645.15,644.31,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182708264,1.86109638,645.14,644.32,0.28485812]
["bitfinex-derivatives","BNBF0:USTF0",1740182708465,1.86109638,645.13,644.33,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182708664,1.86109638,645.12,644.34,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182708866,1.86109638,645.11,644.28,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182709072,1.86109638,645.1,644.29,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182709370,1.86109638,645.09,644.3,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182709565,1.86109638,645.08,644.31,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182709766,1.86109638,645.07,644.32,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182709967,1.86109638,645.06,644.33,0.28488028]
["bitfinex-derivatives","BNBF0:USTF0",1740182710167,1.11450627,645.05,644.34,0.28487947]
["bitfinex-derivatives","BNBF0:USTF0",1740182710469,1.096,645.34,644.35,0.28487947]
["bitfinex-derivatives","BNBF0:USTF0",1740182710670,1.86070407,645.33,644.28,0.28487947]
["bitfinex-derivatives","BNBF0:USTF0",1740182710969,1.86070407,645.33,644.27,2.76423226]
["bitfinex-derivatives","BNBF0:USTF0",1740182710970,1.86070407,645.32,644.29,0.28487947]
["bitfinex-derivatives","BNBF0:USTF0",1740182711168,1.86070407,645.31,644.3,0.28487947]
["bitfinex-derivatives","BNBF0:USTF0",1740182711364,1.86070407,645.3,644.31,0.28487947]
["bitfinex-derivatives","BNBF0:USTF0",1740182711567,1.86070407,645.29,644.27,2.76423226]
["bitfinex-derivatives","BNBF0:USTF0",1740182711870,1.86070407,645.28,644.28,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182712064,1.86070407,645.27,644.29,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182712270,1.86074804,645.26,644.3,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182712472,1.86074804,645.25,644.31,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182712670,1.096,645.34,644.32,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182712671,1.86074804,645.24,644.32,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182712868,1.86074804,645.23,644.33,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182713064,1.86074804,645.22,644.34,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182713266,1.86074804,645.21,644.35,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182713467,1.86074804,645.2,644.36,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182713665,1.86074804,645.19,644.37,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182713869,1.86074804,645.18,644.38,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182714069,1.86074804,645.17,644.39,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182714266,1.86074804,645.16,644.4,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182714468,1.86074804,645.15,644.41,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182714667,1.86074804,645.14,644.42,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182714966,1.86074804,645.13,644.43,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182715163,1.86074804,645.12,644.33,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182715366,1.86074804,645.11,644.34,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182715669,1.86074804,645.1,644.35,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182715870,1.86074804,645.09,644.36,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182716169,1.86086214,645.08,644.37,0.28487047]
["bitfinex-derivatives","BNBF0:USTF0",1740182716373,1.11436343,645.07,644.32,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182716671,1.11436343,645.06,644.34,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182716869,1.096,645.34,644.35,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182717070,1.86112319,645.33,644.36,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182717264,1.86112319,645.32,644.37,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182717466,1.86112319,645.31,644.35,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182717666,1.86112319,645.3,644.36,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182717865,1.86112319,645.29,644.37,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182718069,1.86112319,645.28,644.38,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182718271,1.86112319,645.27,644.39,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182718472,1.096,645.34,644.35,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182718473,1.86112319,645.26,644.35,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182718672,1.86112319,645.25,644.36,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182718867,1.86112319,645.24,644.37,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182719072,1.86112319,645.23,644.38,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182719270,1.86112319,645.22,644.35,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182719471,1.86112319,645.21,644.36,0.2848637]
["bitfinex-derivatives","BNBF0:USTF0",1740182719670,1.86112319,645.2,644.37,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182719867,1.86112319,645.19,644.35,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182720066,1.86112319,645.18,644.36,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182720272,1.86112319,645.17,644.37,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182720469,1.86112319,645.16,644.38,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182720670,1.86112319,645.15,644.39,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182720872,1.86112319,645.14,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182721075,1.86112319,645.13,644.41,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182721275,1.86112319,645.12,644.42,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182721476,1.86112319,645.11,644.35,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182721773,1.86112319,645.1,644.36,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182721973,1.86112319,645.09,644.37,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182722175,1.86133767,645.08,644.38,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182722373,1.86133767,645.07,644.39,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182722574,1.86133767,645.06,644.39,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740182722775,1.11457211,645.05,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182722977,1.11457211,645.04,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182723168,1.11504287,645.03,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182723374,1.096,645.34,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182723574,1.86190774,645.33,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182723775,1.86190774,645.32,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182723975,1.86190774,645.31,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182724175,1.86190774,645.3,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182724376,1.86190774,645.29,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182724573,1.86190774,645.28,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182724876,1.86190774,645.27,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182725077,1.86190774,645.26,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182725276,1.86190774,645.25,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182725473,1.86190774,645.24,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182725677,1.86190774,645.23,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182725877,1.86190774,645.22,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182726073,1.86190774,645.21,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182726280,1.86190774,645.2,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182726476,1.86190774,645.19,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182726677,1.86190774,645.18,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182726872,1.86190774,645.17,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182727077,1.86190774,645.16,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182727281,1.86190774,645.15,644.4,0.28487352]
["bitfinex-derivatives","BNBF0:USTF0",1740182727479,1.86190774,645.14,644.39,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740182727673,1.86190774,645.13,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182727878,1.86259463,645.12,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182728075,1.86259463,645.11,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182728280,1.86269973,645.1,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182728480,1.86269973,645.09,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182728775,1.86269973,645.08,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182728975,1.11545724,645.07,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182729181,1.096,645.34,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182729377,1.86312287,645.33,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182729582,1.86312287,645.32,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182729776,1.86312287,645.31,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182729980,1.86312287,645.3,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182730180,1.86312287,645.29,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182730380,1.86312287,645.28,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182730577,1.86312287,645.27,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182730782,1.86312287,645.26,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182730981,1.86312287,645.25,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182731184,1.86312287,645.24,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182731386,1.86312287,645.23,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182731585,1.86312287,645.22,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182731785,1.86312287,645.21,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182731985,1.096,645.34,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182731986,1.86312287,645.2,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182732186,1.86312287,645.19,644.4,0.28483963]
["bitfinex-derivatives","BNBF0:USTF0",1740182732389,1.86312287,645.18,644.39,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740182732589,1.86312287,645.17,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182732791,1.86312287,645.16,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182732989,1.86312287,645.15,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182733290,1.096,645.34,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182733291,1.86312287,645.14,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182733483,1.86401205,645.13,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182733688,1.86401205,645.12,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182733885,1.096,645.34,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182733886,1.86401205,645.11,644.4,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1740182734090,1.86401205,645.1,644.41,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182734289,1.86401205,645.09,644.42,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182734585,1.86401205,645.08,644.43,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182734794,1.86401205,645.07,644.44,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182734995,1.11666196,645.06,644.45,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182735194,1.11666196,645.05,644.46,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182735391,1.11724425,645.04,644.47,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182735591,1.06285173,645.47,644.48,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182735790,1.86556907,645.46,644.49,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182735993,1.86556907,645.45,644.5,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182736193,1.86556908,645.44,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182736389,1.86556908,645.43,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182736590,1.86556908,645.42,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182736793,1.86556908,645.41,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182736989,1.86556908,645.4,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182737195,1.86556908,645.39,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182737496,1.86556908,645.38,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182737697,1.86556908,645.37,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182737896,1.86556908,645.36,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182738094,1.86590618,645.35,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182738294,1.86590618,645.34,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182738490,1.86590618,645.33,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182738695,1.86590618,645.32,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182738892,1.86590618,645.31,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182739097,1.86590618,645.3,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182739393,1.06285173,645.47,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182739394,1.86590618,645.29,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182739597,1.86590618,645.28,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182739801,1.86590618,645.27,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182740091,1.86590618,645.26,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182740294,1.86590618,645.25,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182740493,1.86590618,645.24,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182740694,1.86590618,645.23,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182740900,1.86590618,645.22,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182741200,1.86590618,645.21,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182741499,1.86590618,645.2,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182741692,1.86590618,645.19,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182741897,1.86590618,645.18,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182742097,1.86590618,645.17,644.4,0.28483449]
["bitfinex-derivatives","BNBF0:USTF0",1740182742297,1.86590618,645.16,644.41,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182742493,1.86590618,645.15,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182742697,1.86590618,645.14,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182742896,1.86590618,645.13,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182743092,1.86590618,645.12,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182743294,1.86590618,645.11,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182743500,1.86590618,645.1,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182743799,1.86590618,645.09,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182744002,1.86633407,645.08,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182744202,1.86633407,645.07,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182744402,1.86633407,645.06,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182744603,1.86633407,645.05,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182744799,1.86633407,645.04,644.4,0.28485362]
["bitfinex-derivatives","BNBF0:USTF0",1740182745104,1.86633407,645.03,644.41,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182745298,1.86633407,645.02,644.4,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182745498,1.86633407,645.01,644.41,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182745698,1.86633407,645.0,644.4,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182745896,1.86633407,645.0,644.39,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740182745897,1.86633407,644.99,644.41,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182746103,1.86649203,644.98,644.42,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182746301,1.86649203,644.97,644.4,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182746502,1.86649203,644.96,644.41,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182746801,1.86649203,644.95,644.42,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182746998,1.86636985,644.94,644.4,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182747302,1.06285173,645.47,644.41,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182747498,2.17607204,645.46,644.42,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182747701,2.17607684,645.45,644.43,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182747901,2.17608164,645.44,644.4,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182748103,2.17608644,645.43,644.41,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182748304,2.17609124,645.42,644.4,0.28488896]
["bitfinex-derivatives","BNBF0:USTF0",1740182748504,1.86621551,645.41,644.41,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182748710,1.86621551,645.4,644.42,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182749004,1.86621551,645.39,644.43,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182749204,1.86621551,645.38,644.4,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182749408,1.86621551,645.37,644.41,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182749604,1.86621551,645.36,644.42,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182749800,1.86621551,645.35,644.43,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182750005,1.86617549,645.34,644.43,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182750306,1.86617549,645.33,644.44,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182750606,1.86617549,645.32,644.45,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182750807,1.86617549,645.31,644.35,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182751007,1.86617549,645.3,644.36,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182751207,1.86617549,645.29,644.37,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182751408,1.86617549,645.28,644.38,0.28486614]
["bitfinex-derivatives","BNBF0:USTF0",1740182751601,1.86617549,645.27,644.34,1.61897488]
["bitfinex-derivatives","BNBF0:USTF0",1740182751804,1.86617549,645.26,644.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740182752002,1.86617549,645.25,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182752205,1.86617549,645.24,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182752408,1.86614884,645.23,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182752606,1.86614884,645.22,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182752903,1.86614884,645.21,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182753108,1.86614884,645.2,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182753304,1.86614884,645.19,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182753503,1.86614884,645.18,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182753704,1.86614884,645.17,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182754003,1.86614884,645.16,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182754204,1.86614884,645.15,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182754409,1.86614884,645.14,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182754609,1.86614884,645.13,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182754809,1.86614884,645.12,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182755005,1.86614884,645.11,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182755211,1.86614884,645.1,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182755405,1.86614884,645.09,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182755611,1.86614884,645.08,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182755911,1.86614884,645.07,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182756112,1.86614884,645.06,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182756314,1.86614884,645.05,644.4,0.28487071]
["bitfinex-derivatives","BNBF0:USTF0",1740182756514,1.86614884,645.04,644.41,0.28487231]
["bitfinex-derivatives","BNBF0:USTF0",1740182756715,1.86614884,645.03,644.42,0.28487231]
["bitfinex-derivatives","BNBF0:USTF0",1740182757014,1.86614884,645.02,644.43,0.28487231]
["bitfinex-derivatives","BNBF0:USTF0",1740182757215,1.86614884,645.01,644.4,0.28487231]
["bitfinex-derivatives","BNBF0:USTF0",1740182757407,1.86614884,645.0,644.41,0.28487231]
["bitfinex-derivatives","BNBF0:USTF0",1740182757710,1.86614884,644.99,644.42,0.28487231]
["bitfinex-derivatives","BNBF0:USTF0",1740182757914,1.86614884,644.98,644.4,0.28487231]
["bitfinex-derivatives","BNBF0:USTF0",1740182758115,1.86614884,644.97,644.41,0.2848801]
["bitfinex-derivatives","BNBF0:USTF0",1740182758313,1.86614884,644.96,644.42,0.28487675]
["bitfinex-derivatives","BNBF0:USTF0",1740182758508,1.11755338,644.95,644.43,0.28487675]
["bitfinex-derivatives","BNBF0:USTF0",1740182758709,1.11755338,644.95,644.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740182758710,1.11751048,644.94,644.44,0.28487675]
["bitfinex-derivatives","BNBF0:USTF0",1740182758913,0.30987573,645.42,644.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740182758914,0.30987573,645.42,644.45,0.28487675]
["bitfinex-derivatives","BNBF0:USTF0",1740182759110,1.86602619,645.41,644.4,0.28487675]
["bitfinex-derivatives","BNBF0:USTF0",1740182759314,0.30987573,645.42,644.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740182759315,1.86602619,645.4,644.41,0.28487675]
["bitfinex-derivatives","BNBF0:USTF0",1740182759511,1.86602619,645.39,644.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740182759715,1.86602619,645.38,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182759911,1.86600913,645.37,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182760113,0.30987573,645.42,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182760114,1.86600913,645.36,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182760308,1.86600913,645.35,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182760511,0.30987573,645.42,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182760512,1.86600913,645.34,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182760716,1.86600913,645.33,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182761011,1.86600913,645.32,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182761213,1.86603553,645.31,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182761412,0.30987573,645.42,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182761413,1.86603553,645.3,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182761616,1.86603553,645.29,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182761914,1.86603553,645.28,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182762112,1.86603553,645.27,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182762317,1.86603553,645.26,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182762517,1.86603553,645.25,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182762717,1.86603553,645.24,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182762918,1.86603553,645.23,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182763215,1.86603553,645.22,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182763418,1.86603553,645.21,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182763616,1.86603553,645.2,644.4,0.28487184]
["bitfinex-derivatives","BNBF0:USTF0",1740182763815,1.86603553,645.19,644.34,1.61897488]
["bitfinex-derivatives","BNBF0:USTF0",1740182764017,1.86603553,645.18,644.35,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182764216,1.86603553,645.17,644.35,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182764418,1.86603553,645.16,644.35,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182764618,1.86603553,645.15,644.35,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182764819,1.86603553,645.14,644.35,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182765015,1.86603553,645.13,644.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740182765222,1.86603553,645.12,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182765416,1.86603553,645.11,644.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740182765720,1.86603553,645.1,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182765921,1.86603553,645.09,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182766121,1.86603553,645.08,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182766321,1.86603553,645.07,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182766623,1.86603553,645.06,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182766822,1.86603553,645.05,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182767022,1.1175232,645.04,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182767223,1.86592192,645.03,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182767425,1.86592192,645.02,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182767625,0.30987573,645.42,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182767626,1.1175232,645.01,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182767823,1.1175232,645.0,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182768024,1.1175232,644.99,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182768220,0.30987573,645.42,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182768426,1.86557628,645.41,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182768627,1.86557628,645.4,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182768821,1.86557628,645.39,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182769023,1.86557628,645.38,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182769223,1.86557628,645.37,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182769420,1.86557628,645.36,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182769625,1.86557628,645.35,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182769825,1.86557628,645.34,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182770025,1.86557628,645.33,644.37,0.28489552]
["bitfinex-derivatives","BNBF0:USTF0",1740182770228,1.86557628,645.32,644.38,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182770424,1.86557628,645.31,644.37,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182770625,1.86557628,645.3,644.38,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182770926,0.30987573,645.42,644.39,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182770927,1.86557628,645.29,644.39,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182771128,1.86550118,645.28,644.37,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182771323,1.86550118,645.27,644.38,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182771525,1.86550118,645.26,644.39,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1740182771826,1.86550118,645.25,644.4,0.28490428]
["bitfinex-derivatives","BNBF0:USTF0",1740182772025,1.86550118,645.24,644.37,0.28490428]
["bitfinex-derivatives","BNBF0:USTF0",1740182772227,1.86550118,645.23,644.38,0.28490428]
["bitfinex-derivatives","BNBF0:USTF0",1740182772526,1.86550118,645.22,644.39,0.28490428]
["bitfinex-derivatives","BNBF0:USTF0",1740182772724,1.86550118,645.21,644.4,0.28490428]
["bitfinex-derivatives","BNBF0:USTF0",1740182772924,1.86520639,645.2,644.41,0.28490428]
["bitfinex-derivatives","BNBF0:USTF0",1740182773120,1.86520639,645.19,644.37,0.28490428]
["bitfinex-derivatives","BNBF0:USTF0",1740182773327,1.86520639,645.18,644.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740182773526,1.86520639,645.17,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182773827,1.86520639,645.16,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182774027,1.86520639,645.15,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182774225,1.86520639,645.14,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182774431,0.30987573,645.42,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182774432,1.86520639,645.13,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182774624,1.86520639,645.12,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182774826,1.86520639,645.11,644.37,0.28489463]
["bitfinex-derivatives","BNBF0:USTF0",1740182775026,1.86520639,645.1,644.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740182775225,1.86520639,645.09,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182775432,1.86520639,645.08,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182775623,1.86520639,645.07,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182775829,1.86520639,645.06,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182776030,1.86520639,645.05,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182776328,1.86514243,645.04,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182776529,1.86514243,645.03,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182776731,1.86517231,645.02,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182776931,1.11701215,645.01,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182777128,1.11701215,645.0,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182777332,0.30987573,645.42,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182777527,1.86507887,645.41,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182777832,1.86507887,645.4,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182778030,1.86507887,645.39,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182778230,1.86507887,645.38,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182778427,1.86507887,645.37,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182778634,1.86507887,645.36,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182778832,1.86507887,645.35,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182779133,1.86507887,645.34,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182779333,1.86507887,645.33,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182779527,1.86507887,645.32,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182779727,1.86507887,645.31,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182779929,1.86507887,645.3,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182780130,1.86507887,645.29,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182780326,1.86507887,645.28,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182780633,1.86507887,645.27,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182780836,0.30987573,645.42,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182780837,1.86507887,645.26,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182781029,1.86507887,645.25,644.37,0.28487063]
["bitfinex-derivatives","BNBF0:USTF0",1740182781226,1.86507887,645.24,644.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740182781433,1.86507887,645.23,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182781632,0.30987573,645.42,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182781633,1.86507887,645.22,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182781832,1.86507887,645.21,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182782127,1.86507887,645.2,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182782328,1.86507887,645.19,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182782534,1.86507887,645.18,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182782734,1.86507887,645.17,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182782927,1.86507887,645.16,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182783135,1.86507887,645.15,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182783429,1.86507887,645.14,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182783633,1.86507887,645.13,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182783934,1.86507887,645.12,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182784133,1.86507887,645.11,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182784329,1.86507887,645.1,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182784637,1.86507887,645.09,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182784834,1.86485418,645.08,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182785034,1.86485418,645.07,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182785334,0.30987573,645.42,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182785335,1.86485418,645.06,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182785634,1.86485418,645.05,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182785836,1.86485418,645.04,644.37,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740182786134,1.86485418,645.03,644.38,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182786334,1.86485418,645.02,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182786530,1.86485418,645.01,644.38,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182786734,1.86484872,645.0,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182786934,1.11679968,644.99,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182787233,0.30987573,645.42,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182787435,1.86480138,645.41,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182787634,2.17468672,645.4,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182787834,1.15410468,645.71,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182787835,2.17469152,645.39,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182788037,1.0579276,645.38,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182788237,2.17470739,645.37,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182788437,1.86480765,645.36,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182788735,1.86480765,645.35,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182788933,1.86480765,645.34,644.37,0.28490983]
["bitfinex-derivatives","BNBF0:USTF0",1740182789132,1.86480765,645.33,644.38,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182789329,1.86480765,645.32,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182789532,1.86480765,645.31,644.4,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182789730,1.86480765,645.3,644.41,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182789934,1.86480765,645.29,644.42,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182790135,1.86480765,645.28,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182790332,1.86480765,645.27,644.38,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182790536,1.86480765,645.26,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182790735,1.86480765,645.25,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182790937,1.86480765,645.24,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182791237,1.86480765,645.23,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182791436,1.86480765,645.22,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182791736,1.86480765,645.21,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182791935,1.86480765,645.2,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182792138,1.86480765,645.19,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182792439,1.86480765,645.18,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182792634,1.86480765,645.17,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182792835,1.86480765,645.16,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182793035,1.86480765,645.15,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182793230,1.86480765,645.14,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182793435,1.86480765,645.13,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182793737,1.86480765,645.12,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182793933,1.86480765,645.11,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182794133,1.86480765,645.1,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182794337,1.11677499,645.09,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182794632,1.11677499,645.08,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182794837,0.30989974,645.37,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182795138,1.86476446,645.36,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182795338,1.86476446,645.35,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182795534,1.86476446,645.34,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182795738,1.86476446,645.33,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182795938,1.86476446,645.32,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182796138,1.86476446,645.31,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182796340,1.86476446,645.3,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182796541,1.86476446,645.29,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182796733,1.86476446,645.28,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182796933,0.30989974,645.37,644.37,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182797137,1.86425953,645.36,644.38,0.59527877]
["bitfinex-derivatives","BNBF0:USTF0",1740182797334,1.86425953,645.35,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182797532,1.86425953,645.34,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182797737,0.30989974,645.37,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182797738,1.1164653,645.33,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182797938,1.1164653,645.32,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182798138,1.1164653,645.31,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182798341,0.30989974,645.37,644.4,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182798544,1.86272842,645.36,644.41,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182798744,1.86272842,645.35,644.42,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182798941,1.86272842,645.34,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182799144,1.11554851,645.33,644.4,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182799345,1.11554851,645.32,644.41,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182799543,0.30989974,645.37,644.42,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182799745,1.86218998,645.36,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182799944,1.86218998,645.35,644.4,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182800249,1.1152253,645.34,644.41,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182800453,1.1152253,645.33,644.39,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182800650,1.86197261,645.32,644.4,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182800952,1.86197261,645.31,644.41,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182801145,1.86197261,645.3,644.42,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182801351,1.86197261,645.29,644.43,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182801549,1.86197261,645.28,644.44,0.28490291]
["bitfinex-derivatives","BNBF0:USTF0",1740182801845,1.86197261,645.27,644.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740182802156,1.86197261,645.26,644.37,0.28489864]
["bitfinex-derivatives","BNBF0:USTF0",1740182802454,1.86230701,645.25,644.37,0.28489864]
["bitfinex-derivatives","BNBF0:USTF0",1740182802647,1.86230701,645.24,644.37,0.28489864]
["bitfinex-derivatives","BNBF0:USTF0",1740182802845,1.86230701,645.23,644.37,0.28489864]
["bitfinex-derivatives","BNBF0:USTF0",1740182803051,1.86230701,645.22,644.37,0.28489864]
["bitfinex-derivatives","BNBF0:USTF0",1740182803245,1.86230701,645.21,644.37,0.28489864]
["bitfinex-derivatives","BNBF0:USTF0",1740182803447,1.86230701,645.2,644.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740182803647,1.86230701,645.19,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182803848,1.86230701,645.18,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182804048,1.86230701,645.17,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182804349,1.86230701,645.16,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182804646,1.86230701,645.15,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182804852,1.86230701,645.14,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182805048,1.86230701,645.13,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182805249,1.86230701,645.12,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182805450,1.86230701,645.11,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182805645,1.86230701,645.1,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182805949,1.86230701,645.09,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182806149,1.86230701,645.08,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182806450,1.86230701,645.07,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182806646,0.30989974,645.37,644.37,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182806851,1.86197791,645.36,644.38,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182807054,1.86197791,645.35,644.39,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182807244,1.86197791,645.34,644.4,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182807556,1.86197791,645.33,644.41,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182807744,1.86197791,645.32,644.42,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182807947,1.86197791,645.31,644.43,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182808144,1.86197791,645.31,644.37,1.61904393]
["bitfinex-derivatives","BNBF0:USTF0",1740182808145,1.86197791,645.3,644.44,0.28489909]
["bitfinex-derivatives","BNBF0:USTF0",1740182808348,1.86197791,645.29,644.45,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182808550,1.86197791,645.28,644.38,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182808750,1.86197791,645.27,644.39,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182808953,1.86197791,645.26,644.4,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182809151,1.86197791,645.25,644.41,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182809351,1.86197791,645.24,644.42,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182809550,1.86197791,645.23,644.43,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182809754,1.86197791,645.22,644.44,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182809951,1.86197791,645.21,644.45,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182810153,1.86197791,645.2,644.46,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182810448,1.86197791,645.19,644.47,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182810753,1.86197791,645.18,644.48,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182810955,1.86197791,645.17,644.38,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182811153,1.11508678,645.16,644.39,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182811451,0.30989974,645.37,644.4,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182811652,1.86121147,645.36,644.41,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182811852,1.86121147,645.35,644.42,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182812053,1.86121147,645.35,644.37,1.61904393]
["bitfinex-derivatives","BNBF0:USTF0",1740182812054,1.86121147,645.34,644.43,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182812252,1.86121147,645.33,644.44,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182812454,1.86121147,645.32,644.45,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182812649,1.86121147,645.31,644.46,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182812849,1.86121147,645.3,644.47,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182813054,1.86121147,645.29,644.48,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182813259,1.86121147,645.28,644.38,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182813453,1.86121147,645.27,644.39,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182813649,1.86121147,645.26,644.4,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182813853,1.86121147,645.26,644.37,1.61904393]
["bitfinex-derivatives","BNBF0:USTF0",1740182813854,1.86121147,645.25,644.41,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182814055,1.86121147,645.24,644.38,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182814250,1.86121147,645.23,644.39,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182814454,1.86121147,645.22,644.38,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182814651,1.86121147,645.21,644.39,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182814855,1.86121147,645.2,644.4,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182815155,1.86121147,645.19,644.41,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182815355,1.86121147,645.18,644.42,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182815555,1.86121147,645.17,644.37,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182815757,1.86121147,645.16,644.38,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182815951,1.86062023,645.15,644.37,0.28487447]
["bitfinex-derivatives","BNBF0:USTF0",1740182816157,1.11462689,645.14,644.38,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182816358,0.30989974,645.37,644.39,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182816555,1.85976743,645.36,644.38,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182816754,1.85976743,645.35,644.39,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182816951,1.85976743,645.34,644.4,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182817157,1.85976743,645.33,644.41,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182817357,1.85976743,645.32,644.42,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182817551,1.85976743,645.31,644.43,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182817749,1.85976743,645.3,644.44,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182817955,1.85976743,645.29,644.45,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182818152,1.85976743,645.28,644.46,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182818356,1.85976743,645.27,644.47,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182818554,1.85976743,645.26,644.48,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182818758,0.30989974,645.37,644.49,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182818759,1.85976743,645.25,644.49,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182819057,0.30989974,645.37,644.5,0.28486133]
["bitfinex-derivatives","BNBF0:USTF0",1740182819253,1.85967623,645.36,644.51,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182819453,1.85967623,645.35,644.52,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182819660,1.85967623,645.34,644.53,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182819858,1.85967623,645.33,644.54,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182820056,0.74591936,645.32,644.55,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182820259,1.85956575,645.31,644.56,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182820455,1.85956575,645.3,644.57,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182820653,1.11364639,645.29,644.38,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182820855,0.30989974,645.37,644.39,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182821055,1.85971175,645.36,644.4,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182821260,1.85971175,645.35,644.41,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182821561,1.85971175,645.34,644.42,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182821756,1.11373755,645.33,644.43,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182821961,1.11373755,645.32,644.44,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182822155,1.11373755,645.31,644.45,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182822360,0.30989974,645.37,644.46,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182822560,1.85925625,645.36,644.47,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182822862,1.85925625,645.35,644.48,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182823064,1.85925625,645.34,644.49,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182823259,1.85925625,645.33,644.5,0.2848168]
["bitfinex-derivatives","BNBF0:USTF0",1740182823461,1.11345843,645.32,644.51,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182823659,1.11345843,645.31,644.52,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182823858,0.30989974,645.37,644.53,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182824062,1.85927419,645.36,644.54,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182824258,1.85927419,645.35,644.46,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182824458,0.30989974,645.37,644.47,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182824459,1.85927419,645.34,644.47,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182824666,1.11347507,645.33,644.48,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182824864,1.11347507,645.32,644.49,0.28479735]
["bitfinex-derivatives","BNBF0:USTF0",1740182825064,0.30989974,645.37,644.5,0.28479734]
["bitfinex-derivatives","BNBF0:USTF0",1740182825265,1.11341077,645.36,644.46,0.28479734]
["bitfinex-derivatives","BNBF0:USTF0",1740182825567,1.11341077,645.35,644.47,0.28479734]
["bitfinex-derivatives","BNBF0:USTF0",1740182825763,1.11329013,645.34,644.48,0.28479734]
["bitfinex-derivatives","BNBF0:USTF0",1740182825964,1.111,645.44,644.49,0.28479734]
["bitfinex-derivatives","BNBF0:USTF0",1740182837971,1.11124738,645.47,644.5,0.28476316]
["bitfinex-derivatives","BNBF0:USTF0",1740182860079,1.02,645.57,644.84,0.28459904]
["bitfinex-derivatives","BNBF0:USTF0",1740182896517,1.84581029,646.32,645.3,0.28445527]
["bitfinex-derivatives","BNBF0:USTF0",1740182935138,1.83504451,647.1,645.92,0.59328381]
["bitfinex-derivatives","BNBF0:USTF0",1740182943144,1.83422709,647.12,645.97,0.28390128]
["bitfinex-derivatives","BNBF0:USTF0",1740182976877,1.85772482,646.71,646.08,0.28394028]
["bitfinex-derivatives","BNBF0:USTF0",1740183016497,1.85644445,646.57,645.85,0.284157]
["bitfinex-derivatives","BNBF0:USTF0",1740183024402,1.85874312,646.84,645.87,0.28403364]
["bitfinex-derivatives","BNBF0:USTF0",1740183062630,1.85723537,646.28,645.54,0.28432353]
["bitfinex-derivatives","BNBF0:USTF0",1740183096546,1.85340923,646.48,645.53,0.28437844]
["bitfinex-derivatives","BNBF0:USTF0",1740183129480,1.11154957,646.26,645.69,0.2842983]
["bitfinex-derivatives","BNBF0:USTF0",1740183139683,0.30896142,647.33,645.7,0.2842918]
["bitfinex-derivatives","BNBF0:USTF0",1740183174506,1.85996059,646.32,645.69,0.284338]
["bitfinex-derivatives","BNBF0:USTF0",1740183208636,1.85795276,646.45,645.62,0.28431578]
["bitfinex-derivatives","BNBF0:USTF0",1740183218642,1.85986768,646.59,645.57,0.28432875]
["bitfinex-derivatives","BNBF0:USTF0",1740183251484,1.84591655,646.98,646.03,0.28420557]
["bitfinex-derivatives","BNBF0:USTF0",1740183261790,2.15699795,647.08,645.77,0.28423698]
["bitfinex-derivatives","BNBF0:USTF0",1740183312425,1.11471728,646.4,645.92,0.28427239]
["bitfinex-derivatives","BNBF0:USTF0",1740183328245,1.85554334,646.86,646.05,0.28407778]
["bitfinex-derivatives","BNBF0:USTF0",1740183365875,1.84880402,646.81,646.16,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740183373676,1.85447789,647.04,646.17,0.2841199]
["bitfinex-derivatives","BNBF0:USTF0",1740183411914,1.85589032,646.9,646.17,0.28408783]
["bitfinex-derivatives","BNBF0:USTF0",1740183445946,1.85913446,646.53,646.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740183453645,1.85727762,647.01,646.1,0.28414727]
["bitfinex-derivatives","BNBF0:USTF0",1740183490487,1.8590554,646.5,646.1,0.28419154]
["bitfinex-derivatives","BNBF0:USTF0",1740183523804,1.8564638,646.97,646.22,0.28414096]
["bitfinex-derivatives","BNBF0:USTF0",1740183531415,1.056,647.21,645.81,0.59380459]
["bitfinex-derivatives","BNBF0:USTF0",1740183568951,2.13595466,648.07,646.3,0.2839814]
["bitfinex-derivatives","BNBF0:USTF0",1740183604180,1.85553495,646.96,646.26,0.28406166]
["bitfinex-derivatives","BNBF0:USTF0",1740183616986,1.85686684,647.23,646.26,0.28410328]
["bitfinex-derivatives","BNBF0:USTF0",1740183650407,1.85833407,646.89,646.25,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740183685341,1.86098151,647.03,646.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740183696744,1.85574336,647.22,646.4,0.28387226]
["bitfinex-derivatives","BNBF0:USTF0",1740183730976,1.85238273,647.49,646.42,0.28394154]
["bitfinex-derivatives","BNBF0:USTF0",1740183756098,1.85626235,647.45,646.33,0.28396926]
["bitfinex-derivatives","BNBF0:USTF0",1740183775023,1.11201263,647.0,646.33,0.28396937]
["bitfinex-derivatives","BNBF0:USTF0",1740183808450,1.86214576,647.27,646.4,0.2839708]
["bitfinex-derivatives","BNBF0:USTF0",1740183844285,1.11553138,646.92,646.41,0.28395619]
["bitfinex-derivatives","BNBF0:USTF0",1740183851889,1.86092219,647.17,646.43,0.28394618]
["bitfinex-derivatives","BNBF0:USTF0",1740183885018,1.85481982,647.46,646.55,0.28386812]
["bitfinex-derivatives","BNBF0:USTF0",1740183921944,1.85907595,647.6,646.63,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1740183929148,1.85906632,647.26,646.6,0.2834189]
["bitfinex-derivatives","BNBF0:USTF0",1740183965573,1.85975136,647.62,646.64,0.28338479]
["bitfinex-derivatives","BNBF0:USTF0",1740183998612,1.85965699,647.14,646.65,0.28355958]
["bitfinex-derivatives","BNBF0:USTF0",1740184006008,1.85976836,647.48,646.64,0.28356852]
["bitfinex-derivatives","BNBF0:USTF0",1740184041733,1.85899368,647.51,646.63,0.28327533]
["bitfinex-derivatives","BNBF0:USTF0",1740184075453,1.86022559,647.73,646.74,0.28379263]
["bitfinex-derivatives","BNBF0:USTF0",1740184083160,1.86058937,647.39,646.66,0.28385855]
["bitfinex-derivatives","BNBF0:USTF0",1740184121286,1.85013187,647.43,646.05,0.28398988]
["bitfinex-derivatives","BNBF0:USTF0",1740184154209,1.10809386,646.85,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1740184164414,1.85510188,647.08,646.21,0.28403773]
["bitfinex-derivatives","BNBF0:USTF0",1740184217253,1.85936666,647.26,646.29,0.28400409]
["bitfinex-derivatives","BNBF0:USTF0",1740184236869,1.85955045,647.09,646.29,0.28399873]
["bitfinex-derivatives","BNBF0:USTF0",1740184248279,0.998,647.36,646.35,0.28352036]
["bitfinex-derivatives","BNBF0:USTF0",1740184287106,2.1084978,648.89,647.17,0.2828841]
["bitfinex-derivatives","BNBF0:USTF0",1740184325229,1.84403354,648.37,647.49,0.28252772]
["bitfinex-derivatives","BNBF0:USTF0",1740184333342,1.85203384,648.5,647.48,1.21188984]
["bitfinex-derivatives","BNBF0:USTF0",1740184367470,0.739,648.09,647.07,0.28315505]
["bitfinex-derivatives","BNBF0:USTF0",1740184404997,1.10641475,648.26,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740184413204,0.30808096,649.18,647.42,0.28247616]
["bitfinex-derivatives","BNBF0:USTF0",1740184447019,0.73,648.77,647.72,0.28227489]
["bitfinex-derivatives","BNBF0:USTF0",1740184483843,1.84720743,648.83,647.9,0.28185724]
["bitfinex-derivatives","BNBF0:USTF0",1740184518583,1.8523786,648.86,647.99,0.28214153]
["bitfinex-derivatives","BNBF0:USTF0",1740184529089,1.1095567,648.37,647.91,0.28194944]
["bitfinex-derivatives","BNBF0:USTF0",1740184563017,1.8510641,649.41,647.92,0.2820428]
["bitfinex-derivatives","BNBF0:USTF0",1740184597137,1.84691244,648.81,648.13,0.28202605]
["bitfinex-derivatives","BNBF0:USTF0",1740184607846,1.85019934,648.8,647.94,0.28170144]
["bitfinex-derivatives","BNBF0:USTF0",1740184641764,1.85197683,648.76,647.93,0.28201696]
["bitfinex-derivatives","BNBF0:USTF0",1740184663892,1.84803244,648.65,647.66,0.28256154]
["bitfinex-derivatives","BNBF0:USTF0",1740184687011,1.10752517,648.76,647.85,0.28211813]
["bitfinex-derivatives","BNBF0:USTF0",1740184721246,1.84979939,648.84,647.99,0.28188031]
["bitfinex-derivatives","BNBF0:USTF0",1740184759177,1.85184565,648.95,648.0,0.28175109]
["bitfinex-derivatives","BNBF0:USTF0",1740184768378,0.964,648.96,648.29,0.28138689]
["bitfinex-derivatives","BNBF0:USTF0",1740184811220,0.74323051,649.56,648.32,0.2809099]
["bitfinex-derivatives","BNBF0:USTF0",1740184849238,1.10952823,649.03,648.36,0.28074856]
["bitfinex-derivatives","BNBF0:USTF0",1740184857147,1.85304297,649.09,648.43,0.28079102]
["bitfinex-derivatives","BNBF0:USTF0",1740184896375,1.84662345,649.2,648.48,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740184931700,2.15590834,649.0,648.48,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740184939213,1.84844135,648.65,647.8,0.28178631]
["bitfinex-derivatives","BNBF0:USTF0",1740185021080,1.84666831,649.27,648.24,0.28102588]
["bitfinex-derivatives","BNBF0:USTF0",1740185054603,1.85433166,649.21,648.41,0.28115413]
["bitfinex-derivatives","BNBF0:USTF0",1740185062206,1.85394795,649.3,648.44,0.28100194]
["bitfinex-derivatives","BNBF0:USTF0",1740185097436,1.85179288,649.42,648.39,0.28096963]
["bitfinex-derivatives","BNBF0:USTF0",1740185131576,1.85117297,649.04,648.39,0.28092673]
["bitfinex-derivatives","BNBF0:USTF0",1740185142884,1.85066682,649.21,648.39,0.28076605]
["bitfinex-derivatives","BNBF0:USTF0",1740185188316,1.84843854,648.8,648.05,0.28005023]
["bitfinex-derivatives","BNBF0:USTF0",1740185209336,1.84778632,649.13,647.6,0.28050738]
["bitfinex-derivatives","BNBF0:USTF0",1740185220537,1.848282,648.61,647.64,0.28050369]
["bitfinex-derivatives","BNBF0:USTF0",1740185255063,1.85189558,648.73,647.71,0.28059616]
["bitfinex-derivatives","BNBF0:USTF0",1740185294400,0.30776332,649.85,648.24,0.27968344]
["bitfinex-derivatives","BNBF0:USTF0",1740185305005,1.84091831,649.34,648.22,0.27983489]
["bitfinex-derivatives","BNBF0:USTF0",1740185339930,1.84900897,649.23,648.32,0.58784128]
["bitfinex-derivatives","BNBF0:USTF0",1740185377656,1.8508519,649.29,648.59,0.27919214]
["bitfinex-derivatives","BNBF0:USTF0",1740185384969,1.8523628,649.3,648.54,0.27911022]
["bitfinex-derivatives","BNBF0:USTF0",1740185419987,1.85483565,649.06,648.47,0.27925725]
["bitfinex-derivatives","BNBF0:USTF0",1740185457022,1.84950898,649.31,648.27,0.27930898]
["bitfinex-derivatives","BNBF0:USTF0",1740185464623,1.85125948,649.38,648.23,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1740185501064,0.30797185,649.41,648.26,0.27918561]
["bitfinex-derivatives","BNBF0:USTF0",1740185534491,1.85375763,649.2,648.45,1.13835547]
["bitfinex-derivatives","BNBF0:USTF0",1740185541595,1.85308189,649.02,648.35,0.27945355]
["bitfinex-derivatives","BNBF0:USTF0",1740185580124,1.8512133,648.91,648.33,0.27987278]
["bitfinex-derivatives","BNBF0:USTF0",1740185614054,1.85347687,649.07,648.35,0.28021775]
["bitfinex-derivatives","BNBF0:USTF0",1740185633972,1.85342299,649.19,648.33,0.28040829]
["bitfinex-derivatives","BNBF0:USTF0",1740185658088,1.85145571,649.18,648.52,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1740185692508,1.85031593,649.52,648.51,0.28024799]
["bitfinex-derivatives","BNBF0:USTF0",1740185703215,1.85040833,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740185737934,1.85139753,649.37,648.48,0.28021672]
["bitfinex-derivatives","BNBF0:USTF0",1740185771963,1.30191021,649.54,648.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740185781672,1.85545849,649.43,648.51,0.27982885]
["bitfinex-derivatives","BNBF0:USTF0",1740185814892,1.85593244,649.1,648.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740185855227,1.84652355,649.09,648.07,0.28046495]
["bitfinex-derivatives","BNBF0:USTF0",1740185862934,1.84677133,648.98,648.34,0.28028228]
["bitfinex-derivatives","BNBF0:USTF0",1740185896748,1.85522038,648.98,648.39,0.28005706]
["bitfinex-derivatives","BNBF0:USTF0",1740185932971,1.85418403,648.97,648.03,0.28048436]
["bitfinex-derivatives","BNBF0:USTF0",1740185965394,1.11011983,648.56,648.11,0.28057068]
["bitfinex-derivatives","BNBF0:USTF0",1740185972902,1.85499857,649.03,647.91,0.28058702]
["bitfinex-derivatives","BNBF0:USTF0",1740186008921,1.85604073,648.89,647.94,0.28049473]
["bitfinex-derivatives","BNBF0:USTF0",1740186041169,1.85172836,649.06,648.11,0.28055011]
["bitfinex-derivatives","BNBF0:USTF0",1740186052169,1.85061916,649.13,648.15,0.28069629]
["bitfinex-derivatives","BNBF0:USTF0",1740186069674,1.85161848,649.07,648.27,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740186120716,1.85304012,649.04,648.21,0.2804194]
["bitfinex-derivatives","BNBF0:USTF0",1740186130330,1.85170228,648.99,648.26,0.28035249]
["bitfinex-derivatives","BNBF0:USTF0",1740186163745,1.8478933,648.72,648.15,0.28105424]
["bitfinex-derivatives","BNBF0:USTF0",1740186202475,0.733,648.75,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740186217386,1.10666838,649.49,647.89,0.28080548]
["bitfinex-derivatives","BNBF0:USTF0",1740186248618,1.85027933,649.18,648.1,0.28062489]
["bitfinex-derivatives","BNBF0:USTF0",1740186285644,1.84470587,648.71,648.17,0.2812299]
["bitfinex-derivatives","BNBF0:USTF0",1740186293254,1.84415826,648.84,648.17,0.28124028]
["bitfinex-derivatives","BNBF0:USTF0",1740186327273,1.85533814,648.87,647.75,1.14569393]
["bitfinex-derivatives","BNBF0:USTF0",1740186364103,1.84021264,649.38,648.27,0.28056958]
["bitfinex-derivatives","BNBF0:USTF0",1740186371509,1.10210833,649.05,648.21,0.28040556]
["bitfinex-derivatives","BNBF0:USTF0",1740186409136,1.099,649.42,648.38,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740186444759,1.85143211,649.51,648.47,0.2806016]
["bitfinex-derivatives","BNBF0:USTF0",1740186452178,1.8512552,649.16,648.47,0.28065649]
["bitfinex-derivatives","BNBF0:USTF0",1740186490006,1.84889235,649.02,648.19,0.28111941]
["bitfinex-derivatives","BNBF0:USTF0",1740186523536,0.30810944,649.12,648.19,0.28074054]
["bitfinex-derivatives","BNBF0:USTF0",1740186540746,1.85181561,649.0,648.05,0.28059358]
["bitfinex-derivatives","BNBF0:USTF0",1740186567373,1.85368833,648.64,648.03,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740186601290,1.85101946,648.84,648.08,0.28119636]
["bitfinex-derivatives","BNBF0:USTF0",1740186611700,1.10955669,648.96,648.05,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1740186645831,1.85418458,648.86,648.07,0.28092865]
["bitfinex-derivatives","BNBF0:USTF0",1740186679861,1.85461455,648.77,648.06,0.28102914]
["bitfinex-derivatives","BNBF0:USTF0",1740186690173,1.85487511,648.79,648.12,0.2810335]
["bitfinex-derivatives","BNBF0:USTF0",1740186723300,1.85543775,648.9,648.12,0.281167]
["bitfinex-derivatives","BNBF0:USTF0",1740186758242,1.84797038,648.59,648.1,0.28120894]
["bitfinex-derivatives","BNBF0:USTF0",1740186766143,1.84837618,648.61,648.06,0.28120894]
["bitfinex-derivatives","BNBF0:USTF0",1740186800456,1.84966874,649.63,647.99,0.28080497]
["bitfinex-derivatives","BNBF0:USTF0",1740186834897,1.84228062,649.37,648.3,0.28018487]
["bitfinex-derivatives","BNBF0:USTF0",1740186842210,1.10342464,649.03,648.26,0.28021401]
["bitfinex-derivatives","BNBF0:USTF0",1740186880634,0.30796236,649.43,648.33,0.28014679]
["bitfinex-derivatives","BNBF0:USTF0",1740186961612,1.8537751,648.74,647.79,0.28132876]
["bitfinex-derivatives","BNBF0:USTF0",1740186968420,2.16174329,648.96,647.89,0.28154943]
["bitfinex-derivatives","BNBF0:USTF0",1740187005255,1.85471792,648.45,647.85,1.14541389]
["bitfinex-derivatives","BNBF0:USTF0",1740187021865,1.85494601,648.57,647.95,0.28173711]
["bitfinex-derivatives","BNBF0:USTF0",1740187072605,1.85428864,648.75,648.12,0.28183078]
["bitfinex-derivatives","BNBF0:USTF0",1740187082512,1.85416657,648.29,647.69,0.28197097]
["bitfinex-derivatives","BNBF0:USTF0",1740187116153,2.15713746,649.36,647.95,0.28166359]
["bitfinex-derivatives","BNBF0:USTF0",1740187149982,1.8372263,649.53,648.34,0.2814922]
["bitfinex-derivatives","BNBF0:USTF0",1740187160790,1.83734294,649.31,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1740187194416,0.74143783,649.97,648.51,0.28143154]
["bitfinex-derivatives","BNBF0:USTF0",1740187204823,0.7391061,649.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740187238148,0.74027,649.34,648.78,0.28130054]
["bitfinex-derivatives","BNBF0:USTF0",1740187272378,0.74025855,649.31,648.1,0.28189043]
["bitfinex-derivatives","BNBF0:USTF0",1740187282287,1.04917567,649.69,648.47,0.28191209]
["bitfinex-derivatives","BNBF0:USTF0",1740187315113,0.73859326,649.74,648.65,0.28104308]
["bitfinex-derivatives","BNBF0:USTF0",1740187356442,0.30785333,649.66,648.67,0.28048555]
["bitfinex-derivatives","BNBF0:USTF0",1740187393271,0.74056805,649.85,648.79,0.28013877]
["bitfinex-derivatives","BNBF0:USTF0",1740187400975,0.73983058,649.98,648.81,0.280272]
["bitfinex-derivatives","BNBF0:USTF0",1740187437507,0.74362439,649.89,649.14,0.28030554]
["bitfinex-derivatives","BNBF0:USTF0",1740187471831,0.74351239,649.61,649.25,0.28054997]
["bitfinex-derivatives","BNBF0:USTF0",1740187487542,0.74367418,649.86,649.23,0.28045592]
["bitfinex-derivatives","BNBF0:USTF0",1740187515466,0.74434094,649.97,649.16,0.28054261]
["bitfinex-derivatives","BNBF0:USTF0",1740187553206,0.74468162,650.04,649.21,0.28058758]
["bitfinex-derivatives","BNBF0:USTF0",1740187564102,0.7445476,649.97,649.21,0.28051925]
["bitfinex-derivatives","BNBF0:USTF0",1740187597334,0.74255686,649.96,649.25,0.28024612]
["bitfinex-derivatives","BNBF0:USTF0",1740187632259,0.74348175,649.83,649.31,0.27993184]
["bitfinex-derivatives","BNBF0:USTF0",1740187642664,0.74360972,649.96,649.19,0.27996189]
["bitfinex-derivatives","BNBF0:USTF0",1740187676006,0.74283964,649.96,649.28,0.27999466]
["bitfinex-derivatives","BNBF0:USTF0",1740187709436,0.74328739,650.22,649.39,1.14541389]
["bitfinex-derivatives","BNBF0:USTF0",1740187720940,0.74332883,650.21,649.22,0.28038455]
["bitfinex-derivatives","BNBF0:USTF0",1740187754368,0.7409422,649.76,648.84,0.28058424]
["bitfinex-derivatives","BNBF0:USTF0",1740187790085,1.04742347,650.5,649.14,0.28036443]
["bitfinex-derivatives","BNBF0:USTF0",1740187796995,0.73996767,650.17,649.14,0.28036443]
["bitfinex-derivatives","BNBF0:USTF0",1740187830527,0.74141608,650.0,649.16,0.2804762]
["bitfinex-derivatives","BNBF0:USTF0",1740187869150,0.7426872,650.13,649.21,0.28043576]
["bitfinex-derivatives","BNBF0:USTF0",1740187876355,0.74305575,649.8,649.21,0.28050505]
["bitfinex-derivatives","BNBF0:USTF0",1740187913884,0.74353003,649.71,649.04,1.14541389]
["bitfinex-derivatives","BNBF0:USTF0",1740187947809,0.30771124,649.96,649.0,0.28033264]
["bitfinex-derivatives","BNBF0:USTF0",1740187963410,0.74277013,649.75,648.93,0.28038386]
["bitfinex-derivatives","BNBF0:USTF0",1740187991536,0.74270384,649.88,648.89,0.28050583]
["bitfinex-derivatives","BNBF0:USTF0",1740188025864,0.74214836,650.06,648.96,0.28049909]
["bitfinex-derivatives","BNBF0:USTF0",1740188033164,0.74192916,649.98,648.95,0.28060575]
["bitfinex-derivatives","BNBF0:USTF0",1740188071417,0.30742744,650.56,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740188106828,0.74064591,650.49,649.42,0.28037794]
["bitfinex-derivatives","BNBF0:USTF0",1740188117333,0.74073632,650.01,649.42,0.28037671]
["bitfinex-derivatives","BNBF0:USTF0",1740188151862,0.7425695,650.36,649.36,0.28011515]
["bitfinex-derivatives","BNBF0:USTF0",1740188186079,0.74342939,650.09,649.41,0.28017168]
["bitfinex-derivatives","BNBF0:USTF0",1740188198803,0.30725742,650.92,649.4,0.27964257]
["bitfinex-derivatives","BNBF0:USTF0",1740188232934,0.73440334,651.0,649.88,0.27902285]
["bitfinex-derivatives","BNBF0:USTF0",1740188270570,0.7379083,651.17,650.08,0.27866141]
["bitfinex-derivatives","BNBF0:USTF0",1740188277872,0.74072444,651.17,650.11,0.27864834]
["bitfinex-derivatives","BNBF0:USTF0",1740188311701,0.74051715,651.14,650.23,0.27851242]
["bitfinex-derivatives","BNBF0:USTF0",1740188348628,0.74072489,650.96,650.14,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740188356037,0.3066732,652.16,650.18,0.27863529]
["bitfinex-derivatives","BNBF0:USTF0",1740188390853,0.74058504,651.24,650.34,0.27861818]
["bitfinex-derivatives","BNBF0:USTF0",1740188434187,1.04295646,650.83,650.29,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1740188463014,0.73655273,650.63,649.79,0.27910346]
["bitfinex-derivatives","BNBF0:USTF0",1740188473720,0.74096642,650.7,649.66,0.2792418]
["bitfinex-derivatives","BNBF0:USTF0",1740188508153,0.74086507,650.48,650.0,0.2791656]
["bitfinex-derivatives","BNBF0:USTF0",1740188542579,0.74301199,650.43,649.9,0.27895733]
["bitfinex-derivatives","BNBF0:USTF0",1740188553181,0.74247635,651.25,649.86,0.27906264]
["bitfinex-derivatives","BNBF0:USTF0",1740188587810,0.73996595,650.96,650.11,0.27861548]
["bitfinex-derivatives","BNBF0:USTF0",1740188622333,1.0461072,651.31,650.21,0.27835199]
["bitfinex-derivatives","BNBF0:USTF0",1740188632632,0.73965785,650.82,650.29,0.27836054]
["bitfinex-derivatives","BNBF0:USTF0",1740188667153,1.04876549,651.47,650.37,0.27824789]
["bitfinex-derivatives","BNBF0:USTF0",1740188705087,0.74152653,651.03,650.25,0.27846237]
["bitfinex-derivatives","BNBF0:USTF0",1740188712299,0.74155648,651.03,650.26,0.27837938]
["bitfinex-derivatives","BNBF0:USTF0",1740188746622,0.74136446,650.99,650.27,0.27870207]
["bitfinex-derivatives","BNBF0:USTF0",1740188783367,0.74132169,651.1,649.97,0.27853368]
["bitfinex-derivatives","BNBF0:USTF0",1740188791074,0.74147297,650.9,650.0,0.27853368]
["bitfinex-derivatives","BNBF0:USTF0",1740188828700,0.742287,650.94,650.38,0.27867921]
["bitfinex-derivatives","BNBF0:USTF0",1740188863026,0.74290791,650.73,650.18,0.2786682]
["bitfinex-derivatives","BNBF0:USTF0",1740188876638,0.74165797,650.73,650.15,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740188908664,0.73873064,650.47,649.79,1.79249033]
["bitfinex-derivatives","BNBF0:USTF0",1740188942487,0.74239646,650.54,649.9,0.27896192]
["bitfinex-derivatives","BNBF0:USTF0",1740188949697,0.74241465,650.6,649.91,0.27900983]
["bitfinex-derivatives","BNBF0:USTF0",1740188988417,0.74308754,650.55,649.82,0.27863995]
["bitfinex-derivatives","BNBF0:USTF0",1740189032046,0.7418105,650.53,649.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740189043145,0.74001196,650.66,649.31,0.27921364]
["bitfinex-derivatives","BNBF0:USTF0",1740189077067,0.30736602,650.69,649.72,1.14549033]
["bitfinex-derivatives","BNBF0:USTF0",1740189110106,0.74266444,650.54,649.9,0.27917038]
["bitfinex-derivatives","BNBF0:USTF0",1740189121311,1.02560537,651.31,649.65,0.27919476]
["bitfinex-derivatives","BNBF0:USTF0",1740189155041,0.30731407,650.8,649.75,0.27903059]
["bitfinex-derivatives","BNBF0:USTF0",1740189188772,0.743395,650.41,649.69,0.27877159]
["bitfinex-derivatives","BNBF0:USTF0",1740189198980,0.74331582,650.5,649.85,0.27872641]
["bitfinex-derivatives","BNBF0:USTF0",1740189232415,0.74288301,650.69,649.91,0.27886664]
["bitfinex-derivatives","BNBF0:USTF0",1740189272441,0.74344393,650.39,649.81,0.27874765]
["bitfinex-derivatives","BNBF0:USTF0",1740189280249,0.7434184,650.59,649.81,0.27870579]
["bitfinex-derivatives","BNBF0:USTF0",1740189314470,0.74326667,650.48,649.81,0.27871406]
["bitfinex-derivatives","BNBF0:USTF0",1740189355407,0.74292891,650.33,649.89,0.27873502]
["bitfinex-derivatives","BNBF0:USTF0",1740189359615,0.74336919,650.7,649.89,0.27873502]
["bitfinex-derivatives","BNBF0:USTF0",1740189397441,0.74089494,650.13,649.88,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1740189430074,0.74094525,650.17,649.46,1.14549033]
["bitfinex-derivatives","BNBF0:USTF0",1740189437481,0.74085743,650.14,649.39,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740189475202,0.74219749,650.12,649.46,0.27898484]
["bitfinex-derivatives","BNBF0:USTF0",1740189509731,0.74326715,650.04,649.5,0.27925882]
["bitfinex-derivatives","BNBF0:USTF0",1740189517040,0.74329884,650.27,649.56,0.27956131]
["bitfinex-derivatives","BNBF0:USTF0",1740189555666,0.74373026,649.98,649.57,0.27952493]
["bitfinex-derivatives","BNBF0:USTF0",1740189589200,0.74376079,649.95,649.6,0.27964748]
["bitfinex-derivatives","BNBF0:USTF0",1740189599611,0.7437272,650.31,649.49,0.27944575]
["bitfinex-derivatives","BNBF0:USTF0",1740189633341,0.7440422,650.13,649.62,0.27924263]
["bitfinex-derivatives","BNBF0:USTF0",1740189666667,0.7435607,650.09,649.45,0.27906283]
["bitfinex-derivatives","BNBF0:USTF0",1740189676772,0.74315562,650.12,649.44,0.27915705]
["bitfinex-derivatives","BNBF0:USTF0",1740189710209,0.74207831,649.9,649.42,0.27924939]
["bitfinex-derivatives","BNBF0:USTF0",1740189747925,0.74268504,650.16,649.28,0.2792406]
["bitfinex-derivatives","BNBF0:USTF0",1740189755530,0.74258644,650.15,649.51,1.14617603]
["bitfinex-derivatives","BNBF0:USTF0",1740189793161,0.74283203,650.19,649.21,0.27940741]
["bitfinex-derivatives","BNBF0:USTF0",1740189833986,0.74087703,649.75,648.86,0.27963719]
["bitfinex-derivatives","BNBF0:USTF0",1740189867521,0.74010709,649.7,648.72,0.27978866]
["bitfinex-derivatives","BNBF0:USTF0",1740189874528,0.74173398,649.7,648.71,0.27972807]
["bitfinex-derivatives","BNBF0:USTF0",1740189916156,0.30781543,649.74,648.95,0.28000341]
["bitfinex-derivatives","BNBF0:USTF0",1740189949292,0.74302579,649.46,648.91,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740189960198,0.74344872,649.66,648.92,0.27972031]
["bitfinex-derivatives","BNBF0:USTF0",1740189992820,1.15188379,650.45,647.28,3.0158875]
["bitfinex-derivatives","BNBF0:USTF0",1740190028069,0.74242157,649.22,648.25,0.28030607]
["bitfinex-derivatives","BNBF0:USTF0",1740190038567,0.74305044,649.22,648.23,0.28026925]
["bitfinex-derivatives","BNBF0:USTF0",1740190072604,0.74230412,649.18,648.36,0.28023197]
["bitfinex-derivatives","BNBF0:USTF0",1740190107528,0.74254188,649.32,648.53,0.28021447]
["bitfinex-derivatives","BNBF0:USTF0",1740190118329,0.74261736,649.32,648.28,0.28022326]
["bitfinex-derivatives","BNBF0:USTF0",1740190152162,0.74109482,648.94,648.2,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740190190397,0.73918526,649.17,648.21,0.2804036]
["bitfinex-derivatives","BNBF0:USTF0",1740190198301,0.73944203,648.81,648.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740190232822,0.74128302,648.88,648.29,0.28031587]
["bitfinex-derivatives","BNBF0:USTF0",1740190271053,0.74004094,649.01,648.19,0.28029527]
["bitfinex-derivatives","BNBF0:USTF0",1740190277149,0.74113781,649.1,648.18,0.28030115]
["bitfinex-derivatives","BNBF0:USTF0",1740190314778,0.30792443,649.51,648.4,1.14617603]
["bitfinex-derivatives","BNBF0:USTF0",1740190349489,1.04516531,649.89,648.56,0.28010374]
["bitfinex-derivatives","BNBF0:USTF0",1740190357095,0.73735211,649.79,648.59,0.28008953]
["bitfinex-derivatives","BNBF0:USTF0",1740190394514,0.74153805,649.7,648.79,0.28002341]
["bitfinex-derivatives","BNBF0:USTF0",1740190428344,0.74217302,649.69,648.77,0.28003949]
["bitfinex-derivatives","BNBF0:USTF0",1740190436041,0.74260237,649.34,648.72,0.28004048]
["bitfinex-derivatives","BNBF0:USTF0",1740190473167,0.74119471,649.73,648.92,0.27997664]
["bitfinex-derivatives","BNBF0:USTF0",1740190507000,0.74233293,649.88,648.93,0.27997278]
["bitfinex-derivatives","BNBF0:USTF0",1740190517402,0.74269685,649.89,648.94,0.27995705]
["bitfinex-derivatives","BNBF0:USTF0",1740190550737,0.74258909,650.06,649.11,0.27993674]
["bitfinex-derivatives","BNBF0:USTF0",1740190583855,1.04947377,649.79,648.96,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740190594670,0.73747585,649.44,648.96,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740190631095,0.7392307,649.64,648.52,0.28014649]
["bitfinex-derivatives","BNBF0:USTF0",1740190669029,0.752,649.53,648.53,0.28024595]
["bitfinex-derivatives","BNBF0:USTF0",1740190676836,0.73973299,649.52,648.56,0.28024501]
["bitfinex-derivatives","BNBF0:USTF0",1740190717064,0.74173704,649.45,648.61,0.27971933]
["bitfinex-derivatives","BNBF0:USTF0",1740190753988,0.74196331,649.08,648.6,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1740190761287,0.74121228,649.57,648.53,0.27977658]
["bitfinex-derivatives","BNBF0:USTF0",1740190795917,0.74178076,649.0,648.53,0.27972044]
["bitfinex-derivatives","BNBF0:USTF0",1740190833971,0.73953395,649.64,648.59,0.27961926]
["bitfinex-derivatives","BNBF0:USTF0",1740190841162,0.73952806,649.69,648.63,0.27963052]
["bitfinex-derivatives","BNBF0:USTF0",1740190880189,0.74138342,649.55,648.74,0.27960057]
["bitfinex-derivatives","BNBF0:USTF0",1740190915113,0.73962427,649.23,648.85,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740190922820,1.04383799,649.62,648.25,0.27978023]
["bitfinex-derivatives","BNBF0:USTF0",1740190959650,0.73937263,649.33,648.41,0.27975047]
["bitfinex-derivatives","BNBF0:USTF0",1740190993574,0.73840847,649.23,648.38,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740191027404,0.73752307,649.13,648.43,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740191039019,0.73710824,649.28,648.43,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740191074574,0.73836135,649.15,648.1,0.27989611]
["bitfinex-derivatives","BNBF0:USTF0",1740191085153,0.73851984,649.01,648.04,0.27991582]
["bitfinex-derivatives","BNBF0:USTF0",1740191120077,0.73877613,649.0,648.05,0.28000259]
["bitfinex-derivatives","BNBF0:USTF0",1740191154103,0.73929383,648.99,647.85,0.27998146]
["bitfinex-derivatives","BNBF0:USTF0",1740191190116,0.74009151,648.84,647.9,0.28002631]
["bitfinex-derivatives","BNBF0:USTF0",1740191198320,0.74009151,648.46,647.9,0.28006271]
["bitfinex-derivatives","BNBF0:USTF0",1740191234871,0.73864327,648.47,647.9,0.28001453]
["bitfinex-derivatives","BNBF0:USTF0",1740191267692,0.73825883,648.34,647.92,0.28002472]
["bitfinex-derivatives","BNBF0:USTF0",1740191275409,0.73800114,648.6,647.94,0.28001499]
["bitfinex-derivatives","BNBF0:USTF0",1740191313831,0.73690948,648.36,647.89,0.28001163]
["bitfinex-derivatives","BNBF0:USTF0",1740191348057,0.73889752,648.56,647.89,0.2800267]
["bitfinex-derivatives","BNBF0:USTF0",1740191355964,0.73900122,648.8,647.92,0.280027]
["bitfinex-derivatives","BNBF0:USTF0",1740191391981,0.73646214,648.64,647.51,0.28011518]
["bitfinex-derivatives","BNBF0:USTF0",1740191425313,0.7359959,648.29,647.41,0.28018524]
["bitfinex-derivatives","BNBF0:USTF0",1740191436125,0.73655965,648.53,647.51,0.28014656]
["bitfinex-derivatives","BNBF0:USTF0",1740191471444,0.73717603,648.43,647.52,0.28015807]
["bitfinex-derivatives","BNBF0:USTF0",1740191505072,0.73761099,648.47,647.64,0.2800896]
["bitfinex-derivatives","BNBF0:USTF0",1740191515477,0.73725685,648.46,647.66,0.28007715]
["bitfinex-derivatives","BNBF0:USTF0",1740191558621,0.73769155,648.62,647.8,0.27985455]
["bitfinex-derivatives","BNBF0:USTF0",1740191608371,0.73369098,649.57,648.5,0.27948031]
["bitfinex-derivatives","BNBF0:USTF0",1740191619181,0.73521812,649.42,648.6,0.27946323]
["bitfinex-derivatives","BNBF0:USTF0",1740191652503,0.73800707,649.55,648.74,0.2793825]
["bitfinex-derivatives","BNBF0:USTF0",1740191698558,0.919,649.84,649.13,0.27919151]
["bitfinex-derivatives","BNBF0:USTF0",1740191707137,0.73623023,650.08,649.22,0.27915118]
["bitfinex-derivatives","BNBF0:USTF0",1740191741862,1.02164816,650.98,649.39,0.27908362]
["bitfinex-derivatives","BNBF0:USTF0",1740191779737,0.73996125,650.18,649.41,0.27916609]
["bitfinex-derivatives","BNBF0:USTF0",1740191787014,0.73997122,649.84,649.4,0.27918031]
["bitfinex-derivatives","BNBF0:USTF0",1740191824349,0.74138606,649.75,649.4,0.27919597]
["bitfinex-derivatives","BNBF0:USTF0",1740191859180,0.74152964,650.17,649.41,0.27914994]
["bitfinex-derivatives","BNBF0:USTF0",1740191866787,0.74093911,650.34,649.45,0.27912028]
["bitfinex-derivatives","BNBF0:USTF0",1740191904515,0.74138494,650.22,649.59,0.2790871]
["bitfinex-derivatives","BNBF0:USTF0",1740191939240,1.04862647,650.88,649.47,0.27908066]
["bitfinex-derivatives","BNBF0:USTF0",1740191946944,0.7411185,650.53,649.49,0.27903014]
["bitfinex-derivatives","BNBF0:USTF0",1740191984565,0.74201602,650.57,649.55,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740192018094,0.74223171,650.36,649.55,0.27904849]
["bitfinex-derivatives","BNBF0:USTF0",1740192028891,0.74233758,650.6,649.67,0.27904918]
["bitfinex-derivatives","BNBF0:USTF0",1740192062624,0.74289032,650.62,649.65,0.27904532]
["bitfinex-derivatives","BNBF0:USTF0",1740192096641,1.84503573,650.24,649.68,0.27893983]
["bitfinex-derivatives","BNBF0:USTF0",1740192129970,1.84726887,650.17,649.62,0.27876136]
["bitfinex-derivatives","BNBF0:USTF0",1740192140876,1.84739032,650.47,649.63,0.27891272]
["bitfinex-derivatives","BNBF0:USTF0",1740192178105,2.16748289,650.78,649.65,0.2788711]
["bitfinex-derivatives","BNBF0:USTF0",1740192184909,1.85999349,650.46,649.65,0.27894039]
["bitfinex-derivatives","BNBF0:USTF0",1740192218044,1.85735789,650.26,649.64,0.27872456]
["bitfinex-derivatives","BNBF0:USTF0",1740192256070,1.83168822,651.45,650.29,0.27772411]
["bitfinex-derivatives","BNBF0:USTF0",1740192263280,1.09997779,651.13,650.32,0.27772411]
["bitfinex-derivatives","BNBF0:USTF0",1740192297400,1.84950858,651.0,650.36,0.2779737]
["bitfinex-derivatives","BNBF0:USTF0",1740192336631,1.84674248,651.28,650.57,0.27759384]
["bitfinex-derivatives","BNBF0:USTF0",1740192370651,1.84849453,651.39,650.59,0.27783806]
["bitfinex-derivatives","BNBF0:USTF0",1740192381368,1.85347643,651.45,650.59,0.27781035]
["bitfinex-derivatives","BNBF0:USTF0",1740192415089,1.85711016,651.09,650.43,0.2776109]
["bitfinex-derivatives","BNBF0:USTF0",1740192448017,1.85156054,651.14,650.29,0.277624]
["bitfinex-derivatives","BNBF0:USTF0",1740192458326,0.30714889,651.15,649.85,0.27788943]
["bitfinex-derivatives","BNBF0:USTF0",1740192491744,1.10889313,650.56,649.85,0.27773981]
["bitfinex-derivatives","BNBF0:USTF0",1740192525988,1.85580349,650.68,649.81,0.27756417]
["bitfinex-derivatives","BNBF0:USTF0",1740192536784,1.85644691,650.3,649.82,0.27755397]
["bitfinex-derivatives","BNBF0:USTF0",1740192568119,1.85353768,650.45,649.71,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1740192581133,1.85362673,650.53,649.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740192614362,1.85807147,650.55,650.07,0.27742175]
["bitfinex-derivatives","BNBF0:USTF0",1740192647685,1.8585771,650.74,649.85,0.27727367]
["bitfinex-derivatives","BNBF0:USTF0",1740192685217,1.85813611,650.56,650.01,0.27670475]
["bitfinex-derivatives","BNBF0:USTF0",1740192691920,2.16538853,651.01,649.96,0.27677679]
["bitfinex-derivatives","BNBF0:USTF0",1740192728646,1.85812791,650.8,649.97,0.27676224]
["bitfinex-derivatives","BNBF0:USTF0",1740192763174,1.84770958,650.52,649.84,0.27728818]
["bitfinex-derivatives","BNBF0:USTF0",1740192770181,1.84801044,650.71,649.84,0.27726599]
["bitfinex-derivatives","BNBF0:USTF0",1740192806712,1.8586639,650.26,649.6,0.2773138]
["bitfinex-derivatives","BNBF0:USTF0",1740192840435,1.85330091,650.5,649.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740192847542,1.85331669,650.17,649.53,0.27734934]
["bitfinex-derivatives","BNBF0:USTF0",1740192884767,1.85604402,650.39,649.48,0.27720936]
["bitfinex-derivatives","BNBF0:USTF0",1740192918993,1.85750997,650.37,649.53,0.27706283]
["bitfinex-derivatives","BNBF0:USTF0",1740192929507,1.85760676,650.45,649.5,0.27725334]
["bitfinex-derivatives","BNBF0:USTF0",1740192962530,1.85877127,650.5,649.69,0.27729406]
["bitfinex-derivatives","BNBF0:USTF0",1740192998771,1.85383343,650.39,649.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740193009477,1.85329414,649.9,649.43,0.27769807]
["bitfinex-derivatives","BNBF0:USTF0",1740193040306,2.1627287,650.24,649.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740193080632,1.85275523,649.93,648.85,0.27813213]
["bitfinex-derivatives","BNBF0:USTF0",1740193087838,2.13604692,650.44,649.14,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740193120457,2.16009024,650.58,649.21,0.27802444]
["bitfinex-derivatives","BNBF0:USTF0",1740193157194,1.85504659,650.34,649.47,0.27808157]
["bitfinex-derivatives","BNBF0:USTF0",1740193165196,1.8555784,650.25,649.46,0.2781389]
["bitfinex-derivatives","BNBF0:USTF0",1740193198724,1.85940153,650.13,649.45,0.27812643]
["bitfinex-derivatives","BNBF0:USTF0",1740193234358,1.89168679,649.73,649.3,0.27817843]
["bitfinex-derivatives","BNBF0:USTF0",1740193241065,3.13042425,650.29,649.47,0.27817843]
["bitfinex-derivatives","BNBF0:USTF0",1740193281195,3.12306538,650.03,649.34,0.27846024]
["bitfinex-derivatives","BNBF0:USTF0",1740193316329,3.11842339,650.03,649.16,0.27805546]
["bitfinex-derivatives","BNBF0:USTF0",1740193324331,0.77207293,649.92,649.14,0.27805546]
["bitfinex-derivatives","BNBF0:USTF0",1740193373559,4.00672568,649.88,649.23,0.27797662]
["bitfinex-derivatives","BNBF0:USTF0",1740193414991,3.12865961,649.93,649.12,0.27809571]
["bitfinex-derivatives","BNBF0:USTF0",1740193423394,3.12955766,650.0,649.2,0.27805548]
["bitfinex-derivatives","BNBF0:USTF0",1740193463415,3.13135254,649.81,649.15,0.27797901]
["bitfinex-derivatives","BNBF0:USTF0",1740193503848,0.87514661,649.47,649.15,0.27850915]
["bitfinex-derivatives","BNBF0:USTF0",1740193539460,3.08411818,649.07,648.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740193557474,0.86649237,648.91,648.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740193635526,3.99572824,648.49,647.9,0.27864882]
["bitfinex-derivatives","BNBF0:USTF0",1740193645733,3.96120898,648.97,647.81,1.15183776]
["bitfinex-derivatives","BNBF0:USTF0",1740193682563,3.09001263,648.62,648.06,0.2786086]
["bitfinex-derivatives","BNBF0:USTF0",1740193720299,3.09596346,648.69,648.16,0.27849727]
["bitfinex-derivatives","BNBF0:USTF0",1740193728106,3.09679121,648.93,648.16,0.27849727]
["bitfinex-derivatives","BNBF0:USTF0",1740193766341,3.09737175,648.81,648.14,0.27857152]
["bitfinex-derivatives","BNBF0:USTF0",1740193805770,0.92256352,648.91,648.12,0.2783512]
["bitfinex-derivatives","BNBF0:USTF0",1740193841802,3.16082594,649.28,648.41,0.27786952]
["bitfinex-derivatives","BNBF0:USTF0",1740193849305,0.87366858,648.95,648.4,0.27802656]
["bitfinex-derivatives","BNBF0:USTF0",1740193889226,0.87432705,648.5,648.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740193935271,4.05487918,648.54,648.04,0.27854197]
["bitfinex-derivatives","BNBF0:USTF0",1740193945977,3.18044773,648.34,647.93,0.27846172]
["bitfinex-derivatives","BNBF0:USTF0",1740193981399,3.17795903,648.66,647.85,0.27849363]
["bitfinex-derivatives","BNBF0:USTF0",1740194019331,2.06065637,648.57,647.86,0.27857181]
["bitfinex-derivatives","BNBF0:USTF0",1740194030537,0.79274777,648.38,647.88,0.27858761]
["bitfinex-derivatives","BNBF0:USTF0",1740194060177,2.05948739,648.29,647.87,0.27870394]
["bitfinex-derivatives","BNBF0:USTF0",1740194104706,2.05896726,648.38,647.74,0.27844523]
["bitfinex-derivatives","BNBF0:USTF0",1740194114814,0.79262713,648.2,647.76,0.27835856]
["bitfinex-derivatives","BNBF0:USTF0",1740194150946,2.03895191,649.03,648.28,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1740194189771,0.79011702,649.07,648.43,0.27758806]
["bitfinex-derivatives","BNBF0:USTF0",1740194197668,2.93146281,649.07,648.47,0.27758807]
["bitfinex-derivatives","BNBF0:USTF0",1740194233188,3.27023616,648.77,648.53,0.27784959]
["bitfinex-derivatives","BNBF0:USTF0",1740194270219,3.26878308,648.71,648.25,0.27837757]
["bitfinex-derivatives","BNBF0:USTF0",1740194277621,4.5950562,648.68,648.25,0.2785485]
["bitfinex-derivatives","BNBF0:USTF0",1740194315064,4.57781549,648.79,648.25,0.27853499]
["bitfinex-derivatives","BNBF0:USTF0",1740194349892,3.71897304,648.84,648.3,0.27848472]
["bitfinex-derivatives","BNBF0:USTF0",1740194357587,3.25635526,648.87,648.3,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1740194395623,3.25232136,648.9,648.37,0.27843707]
["bitfinex-derivatives","BNBF0:USTF0",1740194430247,1.6860136,648.96,648.6,0.27838207]
["bitfinex-derivatives","BNBF0:USTF0",1740194436956,1.93702011,649.01,648.49,0.27836349]
["bitfinex-derivatives","BNBF0:USTF0",1740194474283,6.53712827,649.14,648.66,0.27785455]
["bitfinex-derivatives","BNBF0:USTF0",1740194508105,0.81981608,649.09,648.63,0.2777682]
["bitfinex-derivatives","BNBF0:USTF0",1740194537028,2.99707836,649.17,648.72,0.27780068]
["bitfinex-derivatives","BNBF0:USTF0",1740194552038,2.9959765,649.03,648.65,0.27785544]
["bitfinex-derivatives","BNBF0:USTF0",1740194585857,0.81978328,649.22,648.69,0.27785306]
["bitfinex-derivatives","BNBF0:USTF0",1740194597066,2.59601181,649.26,648.7,0.27784441]
["bitfinex-derivatives","BNBF0:USTF0",1740194631489,3.45204966,649.88,648.9,0.27763378]
["bitfinex-derivatives","BNBF0:USTF0",1740194668914,2.57186204,650.27,649.33,0.27744776]
["bitfinex-derivatives","BNBF0:USTF0",1740194676319,2.57843708,650.22,649.33,0.27748015]
["bitfinex-derivatives","BNBF0:USTF0",1740194711350,2.99892472,649.97,649.36,0.27748444]
["bitfinex-derivatives","BNBF0:USTF0",1740194747794,0.81989999,650.22,649.61,0.27714543]
["bitfinex-derivatives","BNBF0:USTF0",1740194755901,0.81867499,650.42,649.62,0.27718737]
["bitfinex-derivatives","BNBF0:USTF0",1740194789620,0.81796265,650.02,649.62,0.27747015]
["bitfinex-derivatives","BNBF0:USTF0",1740194826740,0.46126147,650.33,649.37,0.27746733]
["bitfinex-derivatives","BNBF0:USTF0",1740194833652,2.99081773,650.0,649.5,0.27746733]
["bitfinex-derivatives","BNBF0:USTF0",1740194872584,2.59727461,650.08,649.47,0.27747482]
["bitfinex-derivatives","BNBF0:USTF0",1740194907406,0.92017943,650.23,649.49,0.27744494]
["bitfinex-derivatives","BNBF0:USTF0",1740194914714,2.59642383,650.11,649.45,0.27745851]
["bitfinex-derivatives","BNBF0:USTF0",1740194952437,3.45574058,650.18,649.54,0.27748583]
["bitfinex-derivatives","BNBF0:USTF0",1740194979154,2.1312956,649.87,649.55,0.27747671]
["bitfinex-derivatives","BNBF0:USTF0",1740195021095,3.43829498,649.77,649.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740195032609,0.81419732,649.56,649.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740195067334,2.12522602,649.65,648.95,0.27762454]
["bitfinex-derivatives","BNBF0:USTF0",1740195077848,2.58979581,649.84,648.94,0.27763747]
["bitfinex-derivatives","BNBF0:USTF0",1740195112579,2.58755696,649.69,649.12,0.27765105]
["bitfinex-derivatives","BNBF0:USTF0",1740195145903,0.81831968,649.45,648.92,0.2776716]
["bitfinex-derivatives","BNBF0:USTF0",1740195156515,2.59180428,649.64,648.94,0.27771232]
["bitfinex-derivatives","BNBF0:USTF0",1740195190942,3.45268528,649.73,648.92,0.27764206]
["bitfinex-derivatives","BNBF0:USTF0",1740195228365,2.5890022,649.59,648.92,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1740195261895,2.59010453,649.82,648.92,0.2776428]
["bitfinex-derivatives","BNBF0:USTF0",1740195269601,3.45226158,649.77,649.0,0.27765061]
["bitfinex-derivatives","BNBF0:USTF0",1740195308426,2.12485403,649.5,648.93,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1740195341948,3.44765046,649.52,648.81,0.27722664]
["bitfinex-derivatives","BNBF0:USTF0",1740195349556,0.81795231,649.48,648.84,0.27721708]
["bitfinex-derivatives","BNBF0:USTF0",1740195388481,2.59429361,649.5,648.97,0.2772335]
["bitfinex-derivatives","BNBF0:USTF0",1740195422803,3.45252033,649.91,649.14,0.27714672]
["bitfinex-derivatives","BNBF0:USTF0",1740195450829,2.58536537,650.1,649.25,0.27706084]
["bitfinex-derivatives","BNBF0:USTF0",1740195468040,2.12441738,649.83,649.28,0.27707473]
["bitfinex-derivatives","BNBF0:USTF0",1740195501765,0.81963802,649.6,649.15,0.27713435]
["bitfinex-derivatives","BNBF0:USTF0",1740195512272,0.81963774,649.83,649.24,0.27702437]
["bitfinex-derivatives","BNBF0:USTF0",1740195547399,2.58589729,649.88,648.89,0.27717395]
["bitfinex-derivatives","BNBF0:USTF0",1740195582422,3.45402606,649.57,648.9,0.27724997]
["bitfinex-derivatives","BNBF0:USTF0",1740195593129,0.81944371,649.34,648.87,0.27722921]
["bitfinex-derivatives","BNBF0:USTF0",1740195626562,2.59392625,649.59,648.96,0.27718748]
["bitfinex-derivatives","BNBF0:USTF0",1740195663396,0.82026646,649.36,648.95,0.27722176]
["bitfinex-derivatives","BNBF0:USTF0",1740195670603,0.82106133,649.38,648.95,1.15183776]
["bitfinex-derivatives","BNBF0:USTF0",1740195704926,2.13171904,649.32,648.98,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740195743459,2.58655195,649.23,648.47,0.27746251]
["bitfinex-derivatives","BNBF0:USTF0",1740195751462,2.58861541,649.34,648.53,0.27736905]
["bitfinex-derivatives","BNBF0:USTF0",1740195789086,1.331,649.47,648.55,0.27731876]
["bitfinex-derivatives","BNBF0:USTF0",1740195823828,0.82042532,649.23,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740195830931,0.82055492,649.49,648.76,0.58552528]
["bitfinex-derivatives","BNBF0:USTF0",1740195869768,3.44997105,649.73,648.91,0.27719462]
["bitfinex-derivatives","BNBF0:USTF0",1740195893787,2.13322687,649.42,648.9,0.2772466]
["bitfinex-derivatives","BNBF0:USTF0",1740195911594,2.59512486,649.5,648.9,0.27723133]
["bitfinex-derivatives","BNBF0:USTF0",1740195949925,2.13462899,649.4,648.98,0.27723998]
["bitfinex-derivatives","BNBF0:USTF0",1740195985654,2.58738525,649.29,648.24,0.27742191]
["bitfinex-derivatives","BNBF0:USTF0",1740195996261,0.81584407,649.16,648.41,0.27740103]
["bitfinex-derivatives","BNBF0:USTF0",1740196031301,2.12621898,649.13,648.5,0.27742974]
["bitfinex-derivatives","BNBF0:USTF0",1740196066329,0.82004945,649.06,648.56,0.27744236]
["bitfinex-derivatives","BNBF0:USTF0",1740196077529,2.59427235,649.22,648.56,0.27739876]
["bitfinex-derivatives","BNBF0:USTF0",1740196112261,2.13299916,649.1,648.55,0.27741242]
["bitfinex-derivatives","BNBF0:USTF0",1740196150487,2.13526654,649.09,648.47,0.27738275]
["bitfinex-derivatives","BNBF0:USTF0",1740196157892,2.59773563,649.4,648.46,0.27740033]
["bitfinex-derivatives","BNBF0:USTF0",1740196191605,2.59406827,649.46,648.63,0.27731825]
["bitfinex-derivatives","BNBF0:USTF0",1740196230530,2.59060754,649.67,648.85,0.27668563]
["bitfinex-derivatives","BNBF0:USTF0",1740196238736,2.58977093,649.49,648.78,0.27710507]
["bitfinex-derivatives","BNBF0:USTF0",1740196280471,2.58647326,649.41,648.66,0.27695808]
["bitfinex-derivatives","BNBF0:USTF0",1740196318188,0.82159881,649.16,648.73,0.27674131]
["bitfinex-derivatives","BNBF0:USTF0",1740196325499,1.6894602,649.14,648.75,0.2767749]
["bitfinex-derivatives","BNBF0:USTF0",1740196375925,3.51656371,649.63,649.09,0.27651849]
["bitfinex-derivatives","BNBF0:USTF0",1740196396443,2.13919605,649.25,648.93,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740196429764,2.59731746,649.87,648.97,0.27653635]
["bitfinex-derivatives","BNBF0:USTF0",1740196440475,1.68378325,649.69,648.99,0.27613483]
["bitfinex-derivatives","BNBF0:USTF0",1740196473804,3.45547154,649.92,649.09,0.2761816]
["bitfinex-derivatives","BNBF0:USTF0",1740196507522,2.58592607,650.33,649.5,0.27535647]
["bitfinex-derivatives","BNBF0:USTF0",1740196518129,2.12305427,650.22,649.5,0.27563098]
["bitfinex-derivatives","BNBF0:USTF0",1740196552464,2.13259847,649.88,649.47,0.27560649]
["bitfinex-derivatives","BNBF0:USTF0",1740196563567,2.59582685,649.91,649.49,0.27558539]
["bitfinex-derivatives","BNBF0:USTF0",1740196598394,2.13301627,649.76,649.42,0.27554095]
["bitfinex-derivatives","BNBF0:USTF0",1740196632624,3.46025839,649.71,649.45,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740196670649,2.59763157,649.7,648.96,0.27563253]
["bitfinex-derivatives","BNBF0:USTF0",1740196677761,2.59878898,649.73,648.97,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740196716689,2.60029815,649.74,649.12,0.27564834]
["bitfinex-derivatives","BNBF0:USTF0",1740196750110,4.38793903,649.75,649.2,0.27562458]
["bitfinex-derivatives","BNBF0:USTF0",1740196757509,2.59974155,649.69,649.12,0.27552449]
["bitfinex-derivatives","BNBF0:USTF0",1740196795341,3.4603294,650.04,649.27,0.27515241]
["bitfinex-derivatives","BNBF0:USTF0",1740196818054,2.58761813,649.53,649.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740196836359,2.58090887,649.75,648.83,0.27620639]
["bitfinex-derivatives","BNBF0:USTF0",1740196873785,0.91828109,649.91,649.14,0.27614804]
["bitfinex-derivatives","BNBF0:USTF0",1740196908215,0.81803631,649.93,649.31,0.27587259]
["bitfinex-derivatives","BNBF0:USTF0",1740196918517,0.81834511,649.83,649.29,0.27597181]
["bitfinex-derivatives","BNBF0:USTF0",1740196952941,2.12806906,650.26,649.43,0.27547949]
["bitfinex-derivatives","BNBF0:USTF0",1740196987062,2.59177942,650.32,649.47,0.27525948]
["bitfinex-derivatives","BNBF0:USTF0",1740196998477,2.59443033,650.47,649.64,0.27531249]
["bitfinex-derivatives","BNBF0:USTF0",1740197036113,0.81339313,650.79,650.17,0.27455588]
["bitfinex-derivatives","BNBF0:USTF0",1740197074351,3.45283654,650.86,650.19,0.27470151]
["bitfinex-derivatives","BNBF0:USTF0",1740197081651,2.59133592,650.92,650.18,0.27470151]
["bitfinex-derivatives","BNBF0:USTF0",1740197116192,0.91948656,650.97,650.36,0.27439939]
["bitfinex-derivatives","BNBF0:USTF0",1740197153430,0.81956137,650.7,650.3,0.27477716]
["bitfinex-derivatives","BNBF0:USTF0",1740197160933,3.45419692,650.91,650.31,0.27480255]
["bitfinex-derivatives","BNBF0:USTF0",1740197195451,2.59083967,650.61,650.33,0.27527994]
["bitfinex-derivatives","BNBF0:USTF0",1740197233582,0.86261891,650.42,649.86,0.27531587]
["bitfinex-derivatives","BNBF0:USTF0",1740197240986,0.82051429,650.54,649.99,0.27510931]
["bitfinex-derivatives","BNBF0:USTF0",1740197295236,2.12874884,650.37,649.96,0.27509389]
["bitfinex-derivatives","BNBF0:USTF0",1740197319048,0.81937312,650.54,649.89,0.27489774]
["bitfinex-derivatives","BNBF0:USTF0",1740197326054,1.68197348,650.62,649.89,0.27506286]
["bitfinex-derivatives","BNBF0:USTF0",1740197364577,0.82007952,650.61,650.05,0.27532536]
["bitfinex-derivatives","BNBF0:USTF0",1740197399008,0.81933307,650.67,649.96,0.27544257]
["bitfinex-derivatives","BNBF0:USTF0",1740197406909,2.13035823,650.63,650.14,0.2754024]
["bitfinex-derivatives","BNBF0:USTF0",1740197444840,3.23365833,650.46,650.17,0.27589762]
["bitfinex-derivatives","BNBF0:USTF0",1740197479863,0.81956728,650.76,650.01,0.27564668]
["bitfinex-derivatives","BNBF0:USTF0",1740197491175,1.165,650.98,650.03,0.27531342]
["bitfinex-derivatives","BNBF0:USTF0",1740197526605,4.54210233,651.28,650.25,0.27505428]
["bitfinex-derivatives","BNBF0:USTF0",1740197561632,3.23589463,651.05,650.53,0.2749773]
["bitfinex-derivatives","BNBF0:USTF0",1740197572335,3.23647717,651.16,650.41,0.27494568]
["bitfinex-derivatives","BNBF0:USTF0",1740197607260,3.69171579,651.01,650.41,0.27504719]
["bitfinex-derivatives","BNBF0:USTF0",1740197644175,3.45912074,651.04,650.36,0.27487926]
["bitfinex-derivatives","BNBF0:USTF0",1740197651881,2.59456153,650.96,650.48,0.27493228]
["bitfinex-derivatives","BNBF0:USTF0",1740197686136,3.45329796,651.04,650.36,0.2751389]
["bitfinex-derivatives","BNBF0:USTF0",1740197723244,2.59714046,650.9,650.33,0.27481871]
["bitfinex-derivatives","BNBF0:USTF0",1740197756771,2.13192247,650.66,650.1,0.27515451]
["bitfinex-derivatives","BNBF0:USTF0",1740197780280,2.13207002,650.86,650.07,0.27500792]
["bitfinex-derivatives","BNBF0:USTF0",1740197802212,2.13257262,650.89,650.22,0.27486113]
["bitfinex-derivatives","BNBF0:USTF0",1740197836222,0.81920989,650.98,650.09,0.27454349]
["bitfinex-derivatives","BNBF0:USTF0",1740197847035,0.81886944,651.01,650.3,0.2745612]
["bitfinex-derivatives","BNBF0:USTF0",1740197882256,0.81984383,650.88,650.53,0.27461409]
["bitfinex-derivatives","BNBF0:USTF0",1740197917277,2.59322622,651.01,650.52,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740197928194,3.45023236,650.93,650.52,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740197979524,0.80363749,650.42,649.61,0.27547269]
["bitfinex-derivatives","BNBF0:USTF0",1740198014655,2.10318745,650.57,649.78,0.27532104]
["bitfinex-derivatives","BNBF0:USTF0",1740198025458,0.86627727,650.32,649.86,0.27535121]
["bitfinex-derivatives","BNBF0:USTF0",1740198059385,2.10395937,650.5,649.78,0.27543787]
["bitfinex-derivatives","BNBF0:USTF0",1740198096808,2.09575713,650.71,649.85,0.27512432]
["bitfinex-derivatives","BNBF0:USTF0",1740198104210,2.09489665,650.93,649.95,0.2750683]
["bitfinex-derivatives","BNBF0:USTF0",1740198138454,2.0978496,650.94,650.13,0.27523037]
["bitfinex-derivatives","BNBF0:USTF0",1740198175169,0.8064533,650.94,650.14,0.27506754]
["bitfinex-derivatives","BNBF0:USTF0",1740198182170,2.09704345,650.79,650.16,0.27503007]
["bitfinex-derivatives","BNBF0:USTF0",1740198221200,2.09095633,651.22,650.34,0.27466238]
["bitfinex-derivatives","BNBF0:USTF0",1740198241614,0.80372207,651.07,650.56,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1740198263533,0.80834625,650.92,650.52,0.27443589]
["bitfinex-derivatives","BNBF0:USTF0",1740198300566,0.9201499,651.11,650.65,0.27454295]
["bitfinex-derivatives","BNBF0:USTF0",1740198334595,0.80623886,651.07,650.47,0.27437415]
["bitfinex-derivatives","BNBF0:USTF0",1740198342099,2.09503337,651.34,650.47,0.27437415]
["bitfinex-derivatives","BNBF0:USTF0",1740198392534,0.80032632,651.81,651.07,0.27355045]
["bitfinex-derivatives","BNBF0:USTF0",1740198427165,2.0947076,651.82,651.14,0.27340015]
["bitfinex-derivatives","BNBF0:USTF0",1740198438476,2.95976464,651.61,651.17,0.27340015]
["bitfinex-derivatives","BNBF0:USTF0",1740198473805,2.09733919,652.0,651.15,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740198508329,0.80384727,651.93,651.35,0.27300667]
["bitfinex-derivatives","BNBF0:USTF0",1740198518437,2.09009648,652.06,651.35,1.15183776]
["bitfinex-derivatives","BNBF0:USTF0",1740198553472,2.09838135,651.94,651.46,0.27332273]
["bitfinex-derivatives","BNBF0:USTF0",1740198591998,0.80736316,651.94,651.35,1.15183776]
["bitfinex-derivatives","BNBF0:USTF0",1740198599203,2.96138174,652.21,651.35,0.27315471]
["bitfinex-derivatives","BNBF0:USTF0",1740198634033,2.96194112,652.13,651.38,0.27326136]
["bitfinex-derivatives","BNBF0:USTF0",1740198673158,2.09437745,652.01,651.4,0.27337099]
["bitfinex-derivatives","BNBF0:USTF0",1740198680566,2.09468662,651.96,651.4,0.2732188]
["bitfinex-derivatives","BNBF0:USTF0",1740198727406,2.95985267,652.31,651.39,0.27273437]
["bitfinex-derivatives","BNBF0:USTF0",1740198753226,1.66503871,652.2,651.43,0.27265251]
["bitfinex-derivatives","BNBF0:USTF0",1740198760734,0.80443962,652.2,651.43,0.27250849]
["bitfinex-derivatives","BNBF0:USTF0",1740198801544,0.85914671,652.35,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740198835564,2.09578255,652.47,651.72,0.27210051]
["bitfinex-derivatives","BNBF0:USTF0",1740198842470,2.09667549,652.33,651.72,0.27209883]
["bitfinex-derivatives","BNBF0:USTF0",1740198881204,2.09693081,652.39,651.78,0.27235537]
["bitfinex-derivatives","BNBF0:USTF0",1740198915433,2.09285695,652.48,651.94,0.27234957]
["bitfinex-derivatives","BNBF0:USTF0",1740198949355,2.09573707,652.58,651.94,0.27200864]
["bitfinex-derivatives","BNBF0:USTF0",1740198960259,2.09708717,652.44,651.94,0.27216739]
["bitfinex-derivatives","BNBF0:USTF0",1740198995195,0.86187829,652.42,651.99,0.27207861]
["bitfinex-derivatives","BNBF0:USTF0",1740199006305,2.09220217,652.68,652.1,0.27186343]
["bitfinex-derivatives","BNBF0:USTF0",1740199040735,2.95156644,652.84,652.19,0.27180053]
["bitfinex-derivatives","BNBF0:USTF0",1740199076051,0.80524697,652.62,652.17,0.27201192]
["bitfinex-derivatives","BNBF0:USTF0",1740199087170,3.010327,652.95,652.19,0.27192683]
["bitfinex-derivatives","BNBF0:USTF0",1740199123591,0.91737101,652.84,652.19,0.27199434]
["bitfinex-derivatives","BNBF0:USTF0",1740199160614,2.09443312,652.71,652.24,0.27212763]
["bitfinex-derivatives","BNBF0:USTF0",1740199178130,0.80587114,652.68,652.25,0.27219407]
["bitfinex-derivatives","BNBF0:USTF0",1740199201442,0.80651914,652.65,652.26,0.2724393]
["bitfinex-derivatives","BNBF0:USTF0",1740199239283,0.8027787,653.1,652.42,0.27203597]
["bitfinex-derivatives","BNBF0:USTF0",1740199273714,0.80427266,653.28,652.65,0.27172358]
["bitfinex-derivatives","BNBF0:USTF0",1740199282216,2.08836264,653.55,652.65,0.27157709]
["bitfinex-derivatives","BNBF0:USTF0",1740199319350,2.09054761,653.06,652.67,0.27186805]
["bitfinex-derivatives","BNBF0:USTF0",1740199353984,2.0854152,652.97,652.08,0.27186431]
["bitfinex-derivatives","BNBF0:USTF0",1740199364592,2.08969806,653.26,652.29,0.57859948]
["bitfinex-derivatives","BNBF0:USTF0",1740199398310,2.09269068,653.03,652.3,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740199433739,2.09183764,653.25,652.45,0.27171603]
["bitfinex-derivatives","BNBF0:USTF0",1740199444747,2.08868317,653.5,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740199480375,2.94488754,653.52,652.75,0.27149314]
["bitfinex-derivatives","BNBF0:USTF0",1740199516808,1.28830855,653.57,652.73,0.27072541]
["bitfinex-derivatives","BNBF0:USTF0",1740199528920,2.08455793,653.65,652.93,0.27061064]
["bitfinex-derivatives","BNBF0:USTF0",1740199563743,0.80321482,653.35,652.94,0.27082929]
["bitfinex-derivatives","BNBF0:USTF0",1740199602274,2.94394513,653.31,652.41,0.27146573]
["bitfinex-derivatives","BNBF0:USTF0",1740199609673,2.08525154,653.21,652.48,0.27146495]
["bitfinex-derivatives","BNBF0:USTF0",1740199654110,2.08912283,653.53,652.65,0.27134573]
["bitfinex-derivatives","BNBF0:USTF0",1740199691347,2.08099494,653.64,652.9,0.27118161]
["bitfinex-derivatives","BNBF0:USTF0",1740199698752,2.08249283,653.55,652.9,0.27109882]
["bitfinex-derivatives","BNBF0:USTF0",1740199736079,0.80282775,653.14,652.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1740199839759,2.94822339,653.15,652.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1740199847169,2.08899452,653.13,652.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1740199887902,2.95583629,653.2,652.42,0.27213572]
["bitfinex-derivatives","BNBF0:USTF0",1740199923124,2.08787743,653.22,652.66,0.27183636]
["bitfinex-derivatives","BNBF0:USTF0",1740199930232,2.0877662,653.53,652.68,0.57803693]
["bitfinex-derivatives","BNBF0:USTF0",1740199968054,2.08748789,653.44,652.82,0.27155238]
["bitfinex-derivatives","BNBF0:USTF0",1740200002887,0.80124208,653.71,653.02,0.27113379]
["bitfinex-derivatives","BNBF0:USTF0",1740200013592,0.85657373,653.9,653.14,0.27112729]
["bitfinex-derivatives","BNBF0:USTF0",1740200049424,2.9396655,654.12,653.35,0.27075233]
["bitfinex-derivatives","BNBF0:USTF0",1740200084351,0.80324343,653.86,653.45,0.27099623]
["bitfinex-derivatives","BNBF0:USTF0",1740200095455,2.09249131,654.1,653.51,1.15183776]
["bitfinex-derivatives","BNBF0:USTF0",1740200132388,1.65666334,654.33,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740200170702,2.0806975,654.67,653.89,0.27032272]
["bitfinex-derivatives","BNBF0:USTF0",1740200185709,2.94546604,654.68,653.94,0.27034408]
["bitfinex-derivatives","BNBF0:USTF0",1740200212432,2.94526516,654.61,653.91,0.27063154]
["bitfinex-derivatives","BNBF0:USTF0",1740200251951,2.94223183,654.63,653.98,0.27050515]
["bitfinex-derivatives","BNBF0:USTF0",1740200259762,2.94138255,654.75,654.0,0.27050515]
["bitfinex-derivatives","BNBF0:USTF0",1740200294489,0.80455073,654.44,654.03,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1740200333918,0.86059967,654.64,654.01,0.26990677]
["bitfinex-derivatives","BNBF0:USTF0",1740200341617,2.09195551,654.5,654.07,0.26995116]
["bitfinex-derivatives","BNBF0:USTF0",1740200378747,2.08007884,655.25,654.28,0.26935392]
["bitfinex-derivatives","BNBF0:USTF0",1740200413585,2.08360191,655.36,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740200449205,2.08126483,655.29,654.55,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1740200460619,0.80036494,655.22,654.66,0.26882964]
["bitfinex-derivatives","BNBF0:USTF0",1740200494739,0.79910401,655.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740200528774,2.07713665,655.26,655.03,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740200540083,2.07281088,655.34,655.03,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740200582111,2.906623,654.89,654.12,0.26972763]
["bitfinex-derivatives","BNBF0:USTF0",1740200593318,0.78710659,655.03,654.39,0.26944981]
["bitfinex-derivatives","BNBF0:USTF0",1740200628241,2.04996712,654.9,654.41,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740200671675,0.85525593,654.56,654.41,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740200711507,2.05643752,654.85,654.41,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740200719321,2.05507411,654.89,654.41,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740200766053,1.64766377,654.71,654.08,0.26917426]
["bitfinex-derivatives","BNBF0:USTF0",1740200802687,0.79150613,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740200810093,0.85922238,654.89,654.19,0.26930334]
["bitfinex-derivatives","BNBF0:USTF0",1740200847726,2.04932752,655.07,654.37,0.26925296]
["bitfinex-derivatives","BNBF0:USTF0",1740200884257,2.0550172,655.07,654.38,0.26923784]
["bitfinex-derivatives","BNBF0:USTF0",1740200891970,2.05470325,655.01,654.38,0.26912466]
["bitfinex-derivatives","BNBF0:USTF0",1740200930996,2.05657934,655.02,654.41,0.2694604]
["bitfinex-derivatives","BNBF0:USTF0",1740200968221,2.04359502,654.8,653.82,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1740200979133,2.0395388,654.58,653.86,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1740201014659,0.78514967,654.75,653.84,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1740201052588,2.03496183,655.09,654.09,0.27019139]
["bitfinex-derivatives","BNBF0:USTF0",1740201064204,2.03942141,655.1,654.07,0.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1740201102633,0.78821616,655.08,654.34,0.27016644]
["bitfinex-derivatives","BNBF0:USTF0",1740201144161,0.78623262,655.27,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740201157974,2.046202,655.22,654.43,0.26997077]
["bitfinex-derivatives","BNBF0:USTF0",1740201189894,0.85762691,654.97,654.48,0.27016212]
["bitfinex-derivatives","BNBF0:USTF0",1740201228627,2.05502632,655.18,654.51,0.27015022]
["bitfinex-derivatives","BNBF0:USTF0",1740201235728,2.05552207,655.21,654.52,0.27014983]
["bitfinex-derivatives","BNBF0:USTF0",1740201271966,2.04527501,655.07,654.13,0.27047001]
["bitfinex-derivatives","BNBF0:USTF0",1740201313410,0.85608444,655.23,654.49,0.27036015]
["bitfinex-derivatives","BNBF0:USTF0",1740201321620,2.04447511,655.74,654.6,0.26984696]
["bitfinex-derivatives","BNBF0:USTF0",1740201361739,1.63963236,655.25,654.78,0.26983465]
["bitfinex-derivatives","BNBF0:USTF0",1740201398888,2.05102531,655.62,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740201406185,1.64612572,655.29,654.78,0.57440125]
["bitfinex-derivatives","BNBF0:USTF0",1740201445311,2.02840269,656.42,655.49,0.26813652]
["bitfinex-derivatives","BNBF0:USTF0",1740201480946,2.04330771,656.2,655.53,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740201489250,0.78777837,655.88,655.53,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740201529298,2.04587767,655.64,654.99,0.26894812]
["bitfinex-derivatives","BNBF0:USTF0",1740201564824,0.78399056,655.77,655.01,0.26884507]
["bitfinex-derivatives","BNBF0:USTF0",1740201578330,2.03973042,656.11,655.13,0.26879934]
["bitfinex-derivatives","BNBF0:USTF0",1740201613865,2.04040455,656.15,655.36,0.26861464]
["bitfinex-derivatives","BNBF0:USTF0",1740201656089,2.05025594,656.16,655.55,0.26852454]
["bitfinex-derivatives","BNBF0:USTF0",1740201661595,2.04923485,656.51,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740201700022,0.78663151,656.34,655.71,0.26831612]
["bitfinex-derivatives","BNBF0:USTF0",1740201737846,2.04963385,656.33,655.78,0.26851603]
["bitfinex-derivatives","BNBF0:USTF0",1740201745751,2.05048893,656.51,655.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740201785582,2.04998795,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740201824410,2.04682346,656.86,656.04,0.26820777]
["bitfinex-derivatives","BNBF0:USTF0",1740201832113,2.04281793,656.93,656.17,0.26807762]
["bitfinex-derivatives","BNBF0:USTF0",1740201867135,2.02041559,657.77,656.82,0.26709651]
["bitfinex-derivatives","BNBF0:USTF0",1740201906868,2.88666022,657.35,656.81,0.26747129]
["bitfinex-derivatives","BNBF0:USTF0",1740201941903,2.03596908,657.99,657.07,0.26704422]
["bitfinex-derivatives","BNBF0:USTF0",1740201952811,2.0336199,657.87,657.12,0.26703169]
["bitfinex-derivatives","BNBF0:USTF0",1740201988629,2.03436517,658.07,657.46,0.26692534]
["bitfinex-derivatives","BNBF0:USTF0",1740202027251,0.85281504,658.15,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740202038560,2.8847705,658.56,657.68,0.26603209]
["bitfinex-derivatives","BNBF0:USTF0",1740202075588,0.78397601,658.04,657.25,0.26652125]
["bitfinex-derivatives","BNBF0:USTF0",1740202113314,1.63859847,658.1,657.68,0.26636761]
["bitfinex-derivatives","BNBF0:USTF0",1740202127627,2.04159778,658.38,657.66,0.26634602]
["bitfinex-derivatives","BNBF0:USTF0",1740202161653,2.89785687,658.08,657.66,0.26675874]
["bitfinex-derivatives","BNBF0:USTF0",1740202200387,2.04378015,658.19,657.59,0.26661527]
["bitfinex-derivatives","BNBF0:USTF0",1740202211196,0.90903032,658.29,657.6,0.26669702]
["bitfinex-derivatives","BNBF0:USTF0",1740202246532,2.04045642,658.0,657.22,0.2670813]
["bitfinex-derivatives","BNBF0:USTF0",1740202283958,2.03911665,657.96,657.25,0.26676942]
["bitfinex-derivatives","BNBF0:USTF0",1740202290862,0.85284052,658.0,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1740202332075,2.03593932,658.28,657.6,0.26618384]
["bitfinex-derivatives","BNBF0:USTF0",1740202369496,2.04461169,658.22,657.65,0.26639675]
["bitfinex-derivatives","BNBF0:USTF0",1740202377808,0.78640602,658.15,657.65,0.26629607]
["bitfinex-derivatives","BNBF0:USTF0",1740202416630,0.78428017,658.69,657.9,0.26608575]
["bitfinex-derivatives","BNBF0:USTF0",1740202452754,1.72706803,658.91,658.05,0.26537997]
["bitfinex-derivatives","BNBF0:USTF0",1740202460562,2.03485095,658.86,658.06,0.26531072]
["bitfinex-derivatives","BNBF0:USTF0",1740202497291,2.89844852,658.68,658.08,0.26547755]
["bitfinex-derivatives","BNBF0:USTF0",1740202532723,0.7845032,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1740202544533,1.63286954,658.99,658.37,0.26522384]
["bitfinex-derivatives","BNBF0:USTF0",1740202580183,2.03993455,659.0,658.3,0.2651417]
["bitfinex-derivatives","BNBF0:USTF0",1740202621192,1.63852897,658.85,658.3,0.26525366]
["bitfinex-derivatives","BNBF0:USTF0",1740202629692,2.0404564,659.24,658.34,0.2651241]
["bitfinex-derivatives","BNBF0:USTF0",1740202665308,0.78257321,659.33,658.58,0.26500418]
["bitfinex-derivatives","BNBF0:USTF0",1740202706949,2.0313394,660.01,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740202714650,0.84788389,659.69,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1740202750579,0.78233527,659.65,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740202791422,2.04255826,659.65,659.23,0.26505263]
["bitfinex-derivatives","BNBF0:USTF0",1740202798326,2.89345119,659.64,659.23,0.26507452]
["bitfinex-derivatives","BNBF0:USTF0",1740202833458,0.78544142,659.57,659.23,0.26531442]
["bitfinex-derivatives","BNBF0:USTF0",1740202872394,0.85213224,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740202879897,2.04063704,659.65,659.15,0.26552509]
["bitfinex-derivatives","BNBF0:USTF0",1740202920529,2.03822607,659.91,659.18,0.26530163]
["bitfinex-derivatives","BNBF0:USTF0",1740202957459,2.03098009,659.36,658.74,0.26615721]
["bitfinex-derivatives","BNBF0:USTF0",1740202964468,2.87149227,658.96,658.16,0.26675333]
["bitfinex-derivatives","BNBF0:USTF0",1740203012607,1.62561338,659.22,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740203051136,2.03462532,659.0,658.54,0.26591797]
["bitfinex-derivatives","BNBF0:USTF0",1740203086957,0.85055472,658.74,658.32,0.26609965]
["bitfinex-derivatives","BNBF0:USTF0",1740203097371,2.04265383,658.66,658.32,0.26616547]
["bitfinex-derivatives","BNBF0:USTF0",1740203138602,2.02979786,658.56,658.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740203146212,2.92964382,658.58,658.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740203185541,2.0412054,658.54,658.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740203231480,1.32,658.72,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1740203243790,1.355,659.32,658.52,0.26587423]
["bitfinex-derivatives","BNBF0:USTF0",1740203293030,1.99437808,659.03,658.71,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740203331856,0.76822496,658.56,657.86,0.26659717]
["bitfinex-derivatives","BNBF0:USTF0",1740203367398,0.90551857,657.65,656.88,0.26766646]
["bitfinex-derivatives","BNBF0:USTF0",1740203374502,1.9876264,658.07,656.92,0.26772178]
["bitfinex-derivatives","BNBF0:USTF0",1740203412938,1.254,657.95,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740203463874,0.85056625,658.02,657.49,0.26697897]
["bitfinex-derivatives","BNBF0:USTF0",1740203471983,0.7725881,657.94,657.48,0.26706509]
["bitfinex-derivatives","BNBF0:USTF0",1740203511117,2.01297099,658.14,657.51,0.26715281]
["bitfinex-derivatives","BNBF0:USTF0",1740203549641,2.00870278,658.28,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1740203560559,0.85097892,658.18,657.68,0.26690238]
["bitfinex-derivatives","BNBF0:USTF0",1740203598979,2.00557908,658.17,657.34,0.26746638]
["bitfinex-derivatives","BNBF0:USTF0",1740203637509,2.00775817,658.3,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1740203651417,2.00761034,658.04,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1740203687448,1.175,657.82,657.05,0.26694124]
["bitfinex-derivatives","BNBF0:USTF0",1740203730392,2.01029264,657.71,657.26,0.26732183]
["bitfinex-derivatives","BNBF0:USTF0",1740203739400,2.01300211,657.76,657.26,0.26745871]
["bitfinex-derivatives","BNBF0:USTF0",1740203777429,2.8648124,657.67,657.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1740203819160,2.01070243,657.52,656.87,0.2680458]
["bitfinex-derivatives","BNBF0:USTF0",1740203827866,2.01047705,657.5,656.87,0.26833217]
["bitfinex-derivatives","BNBF0:USTF0",1740203865303,2.01658949,657.37,656.85,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740203904936,2.01200755,657.26,656.61,0.26848846]
["bitfinex-derivatives","BNBF0:USTF0",1740203912935,0.77389418,657.28,656.68,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740203954268,1.9851526,657.27,656.69,0.26811505]
["bitfinex-derivatives","BNBF0:USTF0",1740203988897,1.15214633,657.94,656.69,0.26827326]
["bitfinex-derivatives","BNBF0:USTF0",1740203996905,1.95162459,657.59,656.71,0.26826343]
["bitfinex-derivatives","BNBF0:USTF0",1740204034616,2.22061334,658.02,656.71,0.26839313]
["bitfinex-derivatives","BNBF0:USTF0",1740204069451,0.30432599,657.19,656.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740204076962,1.9352559,656.84,656.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740204115081,0.74719016,656.68,656.14,0.26916532]
["bitfinex-derivatives","BNBF0:USTF0",1740204150707,0.74841125,656.93,656.37,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740204159716,1.94441232,657.19,656.38,0.26911461]
["bitfinex-derivatives","BNBF0:USTF0",1740204192944,1.95234624,657.14,656.39,0.26920041]
["bitfinex-derivatives","BNBF0:USTF0",1740204226873,1.95286812,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740204237884,1.58963388,657.37,655.68,1.15183776]
["bitfinex-derivatives","BNBF0:USTF0",1740204272500,1.94661724,656.77,656.11,0.269457]
["bitfinex-derivatives","BNBF0:USTF0",1740204310443,2.22521229,657.12,656.13,0.26987757]
["bitfinex-derivatives","BNBF0:USTF0",1740204317349,1.94538888,656.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740204356490,1.92539527,657.55,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740204394918,2.52683857,657.55,656.62,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740204402127,1.94293138,657.2,656.62,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740204437650,2.21479008,657.08,655.96,0.27010099]
["bitfinex-derivatives","BNBF0:USTF0",1740204474683,1.94593156,656.27,655.61,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740204481688,1.9401798,656.38,655.62,0.2703249]
["bitfinex-derivatives","BNBF0:USTF0",1740204519025,1.94254557,656.3,655.37,0.2703605]
["bitfinex-derivatives","BNBF0:USTF0",1740204552653,1.94419574,656.3,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1740204588673,0.853,656.43,655.18,0.27022634]
["bitfinex-derivatives","BNBF0:USTF0",1740204605476,1.315,656.42,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740204643305,0.74649105,656.35,655.6,0.2702596]
["bitfinex-derivatives","BNBF0:USTF0",1740204678738,1.93851411,656.41,655.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740204690346,1.93598811,656.37,655.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740204724866,0.74442723,656.18,655.45,0.27037099]
["bitfinex-derivatives","BNBF0:USTF0",1740204735573,0.7447493,656.09,655.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1740204784410,2.20781258,657.14,655.86,0.27017985]
["bitfinex-derivatives","BNBF0:USTF0",1740204818646,1.94388266,656.85,655.88,0.27018741]
["bitfinex-derivatives","BNBF0:USTF0",1740204857374,1.93438385,657.03,656.16,0.27005688]
["bitfinex-derivatives","BNBF0:USTF0",1740204865104,1.93449479,657.16,656.16,0.27005688]
["bitfinex-derivatives","BNBF0:USTF0",1740204902903,1.94376832,656.82,656.18,0.27009132]
["bitfinex-derivatives","BNBF0:USTF0",1740204937226,1.93933853,656.9,656.18,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740204945032,1.93933853,656.54,656.18,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740204983760,1.92292077,656.43,655.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740205018084,1.92516088,656.31,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740205025487,0.74181144,655.97,655.5,0.26994099]
["bitfinex-derivatives","BNBF0:USTF0",1740205063420,1.93509747,656.05,655.54,0.26995848]
["bitfinex-derivatives","BNBF0:USTF0",1740205096945,1.94011535,656.19,655.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740205108847,0.74676123,655.65,655.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740205142862,1.93485903,656.11,655.51,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740205176204,1.93435494,656.05,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740205186805,0.862,656.12,655.15,0.27006637]
["bitfinex-derivatives","BNBF0:USTF0",1740205221430,1.93117134,656.5,655.51,0.26995052]
["bitfinex-derivatives","BNBF0:USTF0",1740205259373,2.21237479,656.68,655.52,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740205267477,1.93362,656.32,655.52,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740205302997,2.20530934,657.18,655.88,0.26978874]
["bitfinex-derivatives","BNBF0:USTF0",1740205340833,1.93560058,656.52,656.0,0.57459852]
["bitfinex-derivatives","BNBF0:USTF0",1740205348336,1.15214633,657.56,656.07,0.2697027]
["bitfinex-derivatives","BNBF0:USTF0",1740205383457,1.92623835,656.97,656.31,1.14773404]
["bitfinex-derivatives","BNBF0:USTF0",1740205421589,1.15214633,657.35,656.34,0.26965144]
["bitfinex-derivatives","BNBF0:USTF0",1740205428399,1.93474134,657.24,656.34,0.26965596]
["bitfinex-derivatives","BNBF0:USTF0",1740205465825,2.21000925,657.15,656.33,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740205500147,1.92687792,656.41,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1740205507554,1.038,656.82,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1740205541389,1.93334587,656.81,655.95,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740205579116,1.93318238,656.91,655.97,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740205586629,1.93341112,656.81,655.96,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740205624147,1.93370253,656.65,655.98,0.26975165]
["bitfinex-derivatives","BNBF0:USTF0",1740205658777,1.92957555,656.69,656.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1740205669683,1.92747973,656.18,655.07,0.26995143]
["bitfinex-derivatives","BNBF0:USTF0",1740205704410,1.92901203,656.19,655.44,0.26994606]
["bitfinex-derivatives","BNBF0:USTF0",1740205739134,1.93339851,656.55,655.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740205750545,0.74407554,656.04,655.68,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740205786265,0.74575869,656.17,655.72,0.26982883]
["bitfinex-derivatives","BNBF0:USTF0",1740205823593,1.93967314,656.36,655.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740205830805,1.93960945,656.02,655.74,0.26988914]
["bitfinex-derivatives","BNBF0:USTF0",1740205864941,1.93073759,656.17,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740205903271,0.824,656.48,655.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740205910766,1.93831122,656.13,655.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740205944886,1.93121846,656.82,655.9,0.26990037]
["bitfinex-derivatives","BNBF0:USTF0",1740205982814,1.92011347,656.94,655.9,0.26965368]
["bitfinex-derivatives","BNBF0:USTF0",1740206013436,1.93814606,657.06,656.32,0.26889939]
["bitfinex-derivatives","BNBF0:USTF0",1740206027352,1.94180624,657.0,656.32,0.26893405]
["bitfinex-derivatives","BNBF0:USTF0",1740206062079,1.94399766,656.37,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740206097805,1.92736875,656.93,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740206109210,1.92736875,656.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740206143235,0.30463656,656.52,655.24,0.26936404]
["bitfinex-derivatives","BNBF0:USTF0",1740206178160,2.18307822,656.36,655.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740206189273,1.17101617,656.21,655.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740206223387,1.90501124,656.02,655.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740206261725,2.1837076,656.65,655.2,0.26941226]
["bitfinex-derivatives","BNBF0:USTF0",1740206268939,2.18400059,656.31,655.19,0.26941765]
["bitfinex-derivatives","BNBF0:USTF0",1740206303051,2.18659278,656.3,655.27,0.26942548]
["bitfinex-derivatives","BNBF0:USTF0",1740206339901,2.18640588,656.11,655.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740206347305,1.90588396,655.77,655.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740206385337,1.90890223,656.04,655.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740206420677,0.73455227,655.54,654.98,0.26946677]
["bitfinex-derivatives","BNBF0:USTF0",1740206428281,0.833,655.74,655.05,0.26943368]
["bitfinex-derivatives","BNBF0:USTF0",1740206460299,1.90900204,656.06,655.15,0.26940628]
["bitfinex-derivatives","BNBF0:USTF0",1740206500227,1.075,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740206513543,2.16995323,657.37,655.71,0.2692253]
["bitfinex-derivatives","BNBF0:USTF0",1740206551671,1.90146538,656.03,655.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740206587797,2.84265452,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740206598199,0.7326964,655.82,655.31,0.26936787]
["bitfinex-derivatives","BNBF0:USTF0",1740206632734,1.91089442,656.04,655.34,0.26932452]
["bitfinex-derivatives","BNBF0:USTF0",1740206667956,1.91445687,656.01,655.49,0.26927115]
["bitfinex-derivatives","BNBF0:USTF0",1740206679263,1.425,656.3,655.55,0.26928032]
["bitfinex-derivatives","BNBF0:USTF0",1740206714093,1.91131949,656.1,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740206752619,1.9086196,656.07,655.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740206759817,0.73284923,655.73,655.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740206794245,1.9095056,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740206831158,1.91397226,656.25,655.37,0.26932769]
["bitfinex-derivatives","BNBF0:USTF0",1740206838969,1.91391531,655.89,655.36,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740206872590,1.91408803,656.13,655.41,0.26927425]
["bitfinex-derivatives","BNBF0:USTF0",1740206909819,0.30463656,656.52,655.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740206937649,0.73209891,655.67,654.51,0.26992342]
["bitfinex-derivatives","BNBF0:USTF0",1740206953157,1.90876344,655.91,654.85,0.26993206]
["bitfinex-derivatives","BNBF0:USTF0",1740206986893,1.9161377,655.85,655.03,0.26990449]
["bitfinex-derivatives","BNBF0:USTF0",1740206994400,1.91789593,655.85,655.03,0.26989666]
["bitfinex-derivatives","BNBF0:USTF0",1740207032034,1.91654505,656.08,655.04,0.26989858]
["bitfinex-derivatives","BNBF0:USTF0",1740207066752,1.91531133,656.1,655.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740207101881,1.91720215,655.94,655.13,0.2698822]
["bitfinex-derivatives","BNBF0:USTF0",1740207112992,2.19781045,656.12,655.12,0.26989873]
["bitfinex-derivatives","BNBF0:USTF0",1740207147226,1.89627446,656.68,655.32,0.26977609]
["bitfinex-derivatives","BNBF0:USTF0",1740207158437,1.91128691,656.04,655.32,0.26985528]
["bitfinex-derivatives","BNBF0:USTF0",1740207193258,0.73789152,655.83,655.31,1.09619906]
["bitfinex-derivatives","BNBF0:USTF0",1740207234095,2.18487125,657.0,655.74,0.26942289]
["bitfinex-derivatives","BNBF0:USTF0",1740207244413,2.18441496,656.79,655.74,0.26942391]
["bitfinex-derivatives","BNBF0:USTF0",1740207279731,1.90996032,656.42,655.32,0.26972622]
["bitfinex-derivatives","BNBF0:USTF0",1740207317259,1.91425619,655.91,655.3,0.26985142]
["bitfinex-derivatives","BNBF0:USTF0",1740207324563,2.19399738,656.31,655.3,0.26984653]
["bitfinex-derivatives","BNBF0:USTF0",1740207359095,1.025,656.27,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740207388817,1.92019119,656.33,655.41,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740207431056,1.91956079,656.25,655.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740207438458,1.91889932,655.89,655.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740207477085,1.91687745,655.59,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740207511010,1.96531617,655.69,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740207521818,0.75765494,655.53,654.91,0.2699356]
["bitfinex-derivatives","BNBF0:USTF0",1740207557146,1.9065753,655.57,654.92,0.26993921]
["bitfinex-derivatives","BNBF0:USTF0",1740207592573,0.72117618,655.65,654.93,0.26994577]
["bitfinex-derivatives","BNBF0:USTF0",1740207603182,0.70924061,655.71,655.02,0.26990678]
["bitfinex-derivatives","BNBF0:USTF0",1740207638218,0.70533983,656.17,655.28,0.26980277]
["bitfinex-derivatives","BNBF0:USTF0",1740207683661,0.69545771,656.57,655.54,0.26876232]
["bitfinex-derivatives","BNBF0:USTF0",1740207691267,0.975,656.55,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1740207727085,0.97293407,656.9,655.62,0.26883518]
["bitfinex-derivatives","BNBF0:USTF0",1740207765518,0.9761814,656.63,655.63,0.26902395]
["bitfinex-derivatives","BNBF0:USTF0",1740207772717,0.69626897,656.39,655.66,0.26902395]
["bitfinex-derivatives","BNBF0:USTF0",1740207813751,1.091,657.33,656.26,0.26776763]
["bitfinex-derivatives","BNBF0:USTF0",1740207931246,0.27967361,657.77,656.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740207985783,0.27951954,657.95,656.79,0.26765217]
["bitfinex-derivatives","BNBF0:USTF0",1740208017511,0.27946299,657.98,656.93,0.26758936]
["bitfinex-derivatives","BNBF0:USTF0",1740208080957,0.27950726,657.83,656.91,0.26799316]
["bitfinex-derivatives","BNBF0:USTF0",1740208105368,0.27953447,657.8,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1740208263906,0.2795854,657.71,656.43,0.2680437]
["bitfinex-derivatives","BNBF0:USTF0",1740208329350,0.674,657.3,656.28,0.26856979]
["bitfinex-derivatives","BNBF0:USTF0",1740208358766,0.27967849,657.55,656.31,0.26798745]
["bitfinex-derivatives","BNBF0:USTF0",1740208463937,0.27976577,657.48,656.37,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740208577632,1.13701894,657.47,655.81,0.26868665]
["bitfinex-derivatives","BNBF0:USTF0",1740208596646,0.59241377,657.02,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740208657893,1.59060265,657.12,655.91,0.57355796]
["bitfinex-derivatives","BNBF0:USTF0",1740208761383,0.27988367,657.07,655.57,0.57369622]
["bitfinex-derivatives","BNBF0:USTF0",1740208783994,0.27982931,657.13,655.78,0.26829709]
["bitfinex-derivatives","BNBF0:USTF0",1740208830526,0.27976904,657.3,656.1,0.26787534]
["bitfinex-derivatives","BNBF0:USTF0",1740208983758,0.98826658,656.79,656.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1740208991963,0.70833019,656.63,656.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1740209026698,1.93207922,656.74,656.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1740209068743,0.681,657.4,656.4,0.26717208]
["bitfinex-derivatives","BNBF0:USTF0",1740209095676,0.73557117,656.68,654.39,0.26818819]
["bitfinex-derivatives","BNBF0:USTF0",1740209110780,1.90615696,656.31,655.45,0.26845187]
["bitfinex-derivatives","BNBF0:USTF0",1740209148301,0.74096209,656.11,655.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740209156213,0.74151724,656.15,655.62,0.26840072]
["bitfinex-derivatives","BNBF0:USTF0",1740209194532,3.04126768,656.55,655.58,0.26835137]
["bitfinex-derivatives","BNBF0:USTF0",1740209233579,3.03397651,656.76,655.88,0.2684834]
["bitfinex-derivatives","BNBF0:USTF0",1740209267908,3.62052064,656.76,655.01,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740209278619,0.74930147,656.25,655.39,0.26861601]
["bitfinex-derivatives","BNBF0:USTF0",1740209312935,3.04334098,656.11,655.43,0.26887818]
["bitfinex-derivatives","BNBF0:USTF0",1740209347559,3.04097323,656.04,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740209358862,3.04194863,656.16,655.12,0.26894417]
["bitfinex-derivatives","BNBF0:USTF0",1740209392997,3.03819393,655.91,655.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740209404306,1.84292045,655.94,655.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740209438124,1.85440079,655.73,655.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740209472362,1.86077604,655.63,655.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740209510598,1.8594759,655.92,655.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1740209518599,3.0597467,656.13,655.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1740209546127,3.06914517,655.91,655.13,0.26899984]
["bitfinex-derivatives","BNBF0:USTF0",1740209590970,1.87102887,655.8,654.98,0.26901661]
["bitfinex-derivatives","BNBF0:USTF0",1740209598577,1.87664548,655.88,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740209639805,4.91639364,655.84,655.03,0.268915]
["bitfinex-derivatives","BNBF0:USTF0",1740209673823,5.18116794,656.53,655.34,0.2685782]
["bitfinex-derivatives","BNBF0:USTF0",1740209681233,1.13604702,656.18,655.34,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1740209722167,1.86635446,655.77,654.91,0.26932255]
["bitfinex-derivatives","BNBF0:USTF0",1740209761992,1.018,655.67,654.91,0.26917021]
["bitfinex-derivatives","BNBF0:USTF0",1740209777811,3.07928749,656.25,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740209814631,3.0779713,656.27,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740209851372,0.84087542,656.09,655.32,0.26909628]
["bitfinex-derivatives","BNBF0:USTF0",1740209863778,0.84078402,655.95,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740209900910,1.96937415,656.07,655.31,0.26909561]
["bitfinex-derivatives","BNBF0:USTF0",1740209944152,3.35621566,656.26,655.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740209952662,0.766,656.53,655.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1740209989683,4.8889009,656.0,655.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1740210029615,3.08706838,655.96,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1740210054434,1.88183135,655.78,654.93,0.26926917]
["bitfinex-derivatives","BNBF0:USTF0",1740210073855,4.89933887,655.72,654.94,0.26929406]
["bitfinex-derivatives","BNBF0:USTF0",1740210115591,1.87031439,655.52,654.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740210123395,1.87427744,655.51,654.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740210166743,1.88267913,655.39,654.68,0.26938163]
["bitfinex-derivatives","BNBF0:USTF0",1740210203861,1.879939,655.26,654.48,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740210212867,3.35537885,655.43,654.49,0.26950633]
["bitfinex-derivatives","BNBF0:USTF0",1740210256606,1.88453997,655.39,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740210294036,0.86351615,655.29,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740210307246,3.08937721,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740210349081,3.06887879,655.34,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740210385712,0.86479369,655.29,654.37,0.26955294]
["bitfinex-derivatives","BNBF0:USTF0",1740210397821,4.90569377,655.13,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740210435566,4.8934619,655.24,654.37,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740210472482,4.89429296,655.3,654.37,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740210483500,0.86733352,654.81,654.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740210523121,4.88122279,655.17,654.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740210552847,1.087,655.02,654.33,0.26953035]
["bitfinex-derivatives","BNBF0:USTF0",1740210582264,1.85639937,655.2,654.4,0.26953103]
["bitfinex-derivatives","BNBF0:USTF0",1740210620907,3.05899664,655.3,654.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740210663629,2.22007672,655.02,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740210672536,3.05032697,655.24,653.68,0.26934288]
["bitfinex-derivatives","BNBF0:USTF0",1740210709663,3.04875412,655.2,654.09,0.26923611]
["bitfinex-derivatives","BNBF0:USTF0",1740210752389,3.06721597,654.92,654.11,0.2692499]
["bitfinex-derivatives","BNBF0:USTF0",1740210793822,4.14517131,654.93,654.16,0.26921316]
["bitfinex-derivatives","BNBF0:USTF0",1740210806135,4.88409726,654.98,654.16,0.26922994]
["bitfinex-derivatives","BNBF0:USTF0",1740210844361,3.68377633,654.75,654.16,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740210885192,1.8676968,654.86,654.16,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740210897909,0.86389203,654.68,654.16,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740210936244,2.25306669,654.97,653.99,0.26928722]
["bitfinex-derivatives","BNBF0:USTF0",1740210949649,4.88122096,654.91,654.0,0.26929223]
["bitfinex-derivatives","BNBF0:USTF0",1740210990382,1.85979529,654.66,654.03,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740211027107,1.414,654.91,654.03,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740211076256,1.11561136,655.06,654.16,0.26923734]
["bitfinex-derivatives","BNBF0:USTF0",1740211104375,3.06218887,655.1,654.19,0.26921483]
["bitfinex-derivatives","BNBF0:USTF0",1740211126004,1.87214093,654.95,654.17,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740211165939,3.07255984,655.02,654.27,0.26921234]
["bitfinex-derivatives","BNBF0:USTF0",1740211173850,3.07220926,655.07,654.27,0.26923462]
["bitfinex-derivatives","BNBF0:USTF0",1740211217472,1.13800278,656.56,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1740211258197,3.32333831,656.05,655.0,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740211266803,0.82752452,655.98,655.0,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740211343593,2.68704767,655.18,654.55,0.26903346]
["bitfinex-derivatives","BNBF0:USTF0",1740211378724,1.82825786,655.19,654.55,0.26905135]
["bitfinex-derivatives","BNBF0:USTF0",1740211387537,1.83105541,655.28,654.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740211425861,1.10781166,654.81,654.2,0.26914907]
["bitfinex-derivatives","BNBF0:USTF0",1740211463389,1.10787388,654.99,654.25,0.26915474]
["bitfinex-derivatives","BNBF0:USTF0",1740211479506,0.84861239,655.09,654.4,0.26904929]
["bitfinex-derivatives","BNBF0:USTF0",1740211515227,1.10650168,655.18,654.39,0.26912854]
["bitfinex-derivatives","BNBF0:USTF0",1740211551748,1.10723208,655.17,654.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740211564864,1.10722239,655.22,654.41,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1740211602283,1.10697956,655.04,654.43,0.26913446]
["bitfinex-derivatives","BNBF0:USTF0",1740211630910,1.10924423,655.08,654.46,0.26914667]
["bitfinex-derivatives","BNBF0:USTF0",1740211657110,1.11123831,655.27,654.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1740211693038,1.10934046,654.99,654.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740211735867,1.10758325,655.1,654.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740211743977,1.10704727,654.74,654.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740211781605,1.10706293,654.81,654.06,0.26920491]
["bitfinex-derivatives","BNBF0:USTF0",1740211824031,0.85236922,654.68,654.1,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740211833449,1.10487765,654.88,654.1,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740211877279,1.10752703,654.28,653.79,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1740211920510,1.68312763,654.6,653.12,0.26921631]
["bitfinex-derivatives","BNBF0:USTF0",1740211928119,1.09782953,654.23,653.12,0.26921631]
["bitfinex-derivatives","BNBF0:USTF0",1740211978058,1.1083877,654.01,653.14,0.26924707]
["bitfinex-derivatives","BNBF0:USTF0",1740212015192,1.10795209,654.1,653.2,0.26919275]
["bitfinex-derivatives","BNBF0:USTF0",1740212022497,1.10786145,653.78,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740212066520,1.10640347,653.78,653.13,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740212104355,0.84826127,653.33,652.42,0.26949638]
["bitfinex-derivatives","BNBF0:USTF0",1740212124272,0.8492927,653.66,652.79,0.26934493]
["bitfinex-derivatives","BNBF0:USTF0",1740212187025,0.85121746,653.69,652.93,0.2693824]
["bitfinex-derivatives","BNBF0:USTF0",1740212212150,1.10616988,653.91,653.08,0.26921972]
["bitfinex-derivatives","BNBF0:USTF0",1740212225953,0.84946606,653.75,653.08,0.26925138]
["bitfinex-derivatives","BNBF0:USTF0",1740212265201,1.1071695,653.92,653.11,0.26927953]
["bitfinex-derivatives","BNBF0:USTF0",1740212306424,1.10370023,654.0,653.3,0.26920478]
["bitfinex-derivatives","BNBF0:USTF0",1740212314839,0.84948772,654.02,653.31,0.26914445]
["bitfinex-derivatives","BNBF0:USTF0",1740212352661,1.9574037,653.66,653.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740212392395,1.106824,653.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740212432322,1.10728395,654.47,653.25,0.2691701]
["bitfinex-derivatives","BNBF0:USTF0",1740212440234,1.95878776,654.12,653.26,0.26914581]
["bitfinex-derivatives","BNBF0:USTF0",1740212482164,1.10658048,654.3,653.48,0.26912211]
["bitfinex-derivatives","BNBF0:USTF0",1740212516592,0.85156533,654.33,653.61,0.26898975]
["bitfinex-derivatives","BNBF0:USTF0",1740212537116,0.30533884,655.01,653.66,0.26899859]
["bitfinex-derivatives","BNBF0:USTF0",1740212571535,1.1069742,654.47,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740212618468,1.95636622,654.65,653.96,0.26892426]
["bitfinex-derivatives","BNBF0:USTF0",1740212630976,1.10764482,654.59,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740212688217,0.85293262,654.23,653.6,0.2690105]
["bitfinex-derivatives","BNBF0:USTF0",1740212712336,1.38938691,655.51,653.94,0.26888285]
["bitfinex-derivatives","BNBF0:USTF0",1740212737759,1.10573032,654.79,653.98,0.26886188]
["bitfinex-derivatives","BNBF0:USTF0",1740212782402,1.1108278,655.19,654.18,0.26825591]
["bitfinex-derivatives","BNBF0:USTF0",1740212824542,1.11016208,654.96,654.23,0.2681544]
["bitfinex-derivatives","BNBF0:USTF0",1740212833148,0.85335997,654.85,654.23,0.26823052]
["bitfinex-derivatives","BNBF0:USTF0",1740212873092,1.10938508,654.77,654.04,0.26828527]
["bitfinex-derivatives","BNBF0:USTF0",1740212911618,0.85617198,654.79,654.18,0.26823722]
["bitfinex-derivatives","BNBF0:USTF0",1740212920123,0.85455884,655.02,654.32,0.2681134]
["bitfinex-derivatives","BNBF0:USTF0",1740212964856,1.11170252,655.11,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740213002592,1.11376476,655.02,654.38,1.59434953]
["bitfinex-derivatives","BNBF0:USTF0",1740213013894,1.11161387,655.22,654.58,0.26813983]
["bitfinex-derivatives","BNBF0:USTF0",1740213056222,1.10973072,655.31,654.63,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740213098056,1.1096909,655.6,654.48,0.26766273]
["bitfinex-derivatives","BNBF0:USTF0",1740213105460,1.11057963,655.25,654.48,0.26781994]
["bitfinex-derivatives","BNBF0:USTF0",1740213146585,1.11243827,655.33,654.5,0.26780361]
["bitfinex-derivatives","BNBF0:USTF0",1740213185019,1.96796064,655.34,654.54,0.26756499]
["bitfinex-derivatives","BNBF0:USTF0",1740213197629,0.85434985,655.27,654.5,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740213248070,0.8564803,655.21,654.59,0.26760678]
["bitfinex-derivatives","BNBF0:USTF0",1740213278294,0.8567598,655.28,654.63,0.26770543]
["bitfinex-derivatives","BNBF0:USTF0",1740213291206,1.97130943,655.38,654.65,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740213328538,1.69914449,655.8,654.63,0.267665]
["bitfinex-derivatives","BNBF0:USTF0",1740213369380,1.11218143,655.16,654.6,0.26753144]
["bitfinex-derivatives","BNBF0:USTF0",1740213378091,1.41753586,655.54,654.6,0.26780405]
["bitfinex-derivatives","BNBF0:USTF0",1740213415509,1.96950287,655.17,654.38,0.26778983]
["bitfinex-derivatives","BNBF0:USTF0",1740213464347,0.735,655.25,654.57,0.26750028]
["bitfinex-derivatives","BNBF0:USTF0",1740213472051,1.110471,655.74,654.57,0.57305589]
["bitfinex-derivatives","BNBF0:USTF0",1740213507890,0.85244523,655.6,654.75,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1740213549138,1.11119465,655.54,654.93,0.26700919]
["bitfinex-derivatives","BNBF0:USTF0",1740213556642,1.11188026,655.79,654.95,0.2670998]
["bitfinex-derivatives","BNBF0:USTF0",1740213600567,0.85301139,655.37,654.93,0.26672925]
["bitfinex-derivatives","BNBF0:USTF0",1740213639100,1.1130537,655.7,654.92,0.26669226]
["bitfinex-derivatives","BNBF0:USTF0",1740213676137,1.1125763,655.52,654.92,0.26635864]
["bitfinex-derivatives","BNBF0:USTF0",1740213688242,1.84155024,655.65,654.98,0.26650359]
["bitfinex-derivatives","BNBF0:USTF0",1740213725975,0.85455282,655.44,654.75,0.26649641]
["bitfinex-derivatives","BNBF0:USTF0",1740213746789,1.84337248,655.56,654.71,0.26673714]
["bitfinex-derivatives","BNBF0:USTF0",1740213777914,1.1121328,655.57,654.79,0.26673001]
["bitfinex-derivatives","BNBF0:USTF0",1740213836858,0.30428432,657.28,655.35,0.26610045]
["bitfinex-derivatives","BNBF0:USTF0",1740213847771,2.26041056,656.7,655.57,0.26604514]
["bitfinex-derivatives","BNBF0:USTF0",1740213893608,1.83549274,656.33,655.53,0.26602452]
["bitfinex-derivatives","BNBF0:USTF0",1740213934545,1.83949223,656.44,655.53,0.2664885]
["bitfinex-derivatives","BNBF0:USTF0",1740213945562,1.11143883,655.93,655.52,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740213987787,1.10895536,656.12,655.34,0.26678516]
["bitfinex-derivatives","BNBF0:USTF0",1740214026403,2.69264653,655.87,655.34,0.26686573]
["bitfinex-derivatives","BNBF0:USTF0",1740214063733,1.83823835,655.91,655.13,0.26667598]
["bitfinex-derivatives","BNBF0:USTF0",1740214072234,2.69704327,656.19,655.15,0.26675015]
["bitfinex-derivatives","BNBF0:USTF0",1740214126194,1.9565083,656.15,655.31,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1740214164619,1.069,656.83,655.32,0.2660853]
["bitfinex-derivatives","BNBF0:USTF0",1740214171525,1.83761919,656.35,655.33,0.26637753]
["bitfinex-derivatives","BNBF0:USTF0",1740214216669,0.926,656.48,655.66,0.26575074]
["bitfinex-derivatives","BNBF0:USTF0",1740214260794,1.83433862,656.4,655.71,0.26609902]
["bitfinex-derivatives","BNBF0:USTF0",1740214272112,3.12115868,656.51,655.71,0.26602524]
["bitfinex-derivatives","BNBF0:USTF0",1740214309437,1.11110558,656.53,655.69,0.26600697]
["bitfinex-derivatives","BNBF0:USTF0",1740214328054,1.11175238,656.47,655.67,0.2658689]
["bitfinex-derivatives","BNBF0:USTF0",1740214356568,1.96293603,656.26,655.52,0.26591265]
["bitfinex-derivatives","BNBF0:USTF0",1740214398394,0.8518115,656.59,655.65,0.26562025]
["bitfinex-derivatives","BNBF0:USTF0",1740214442526,2.27172402,657.15,655.92,0.26538334]
["bitfinex-derivatives","BNBF0:USTF0",1740214450232,2.27265828,656.79,655.92,0.26536687]
["bitfinex-derivatives","BNBF0:USTF0",1740214488161,1.11111052,656.68,656.04,0.26499374]
["bitfinex-derivatives","BNBF0:USTF0",1740214527887,2.26234735,657.6,656.43,0.26408554]
["bitfinex-derivatives","BNBF0:USTF0",1740214535792,0.85021503,657.25,656.48,0.26405158]
["bitfinex-derivatives","BNBF0:USTF0",1740214573827,1.10698451,657.16,656.61,0.26409863]
["bitfinex-derivatives","BNBF0:USTF0",1740214615563,1.95983827,657.1,656.59,0.26373181]
["bitfinex-derivatives","BNBF0:USTF0",1740214623464,2.27528854,657.25,656.6,0.2636752]
["bitfinex-derivatives","BNBF0:USTF0",1740214670004,1.10792552,657.42,656.62,0.26334018]
["bitfinex-derivatives","BNBF0:USTF0",1740214708148,1.11082561,657.21,656.66,0.26352466]
["bitfinex-derivatives","BNBF0:USTF0",1740214715050,2.27566776,657.39,656.64,0.26352466]
["bitfinex-derivatives","BNBF0:USTF0",1740214757886,1.1073068,657.39,656.63,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740214792722,1.10811117,656.99,656.21,0.26365832]
["bitfinex-derivatives","BNBF0:USTF0",1740214802221,2.27147116,657.03,656.24,0.26362428]
["bitfinex-derivatives","BNBF0:USTF0",1740214850465,0.30394212,658.02,656.42,0.26346767]
["bitfinex-derivatives","BNBF0:USTF0",1740214877880,0.85028558,657.39,656.59,0.26319834]
["bitfinex-derivatives","BNBF0:USTF0",1740214890688,2.52931361,658.81,656.99,0.26247291]
["bitfinex-derivatives","BNBF0:USTF0",1740214933836,1.23,658.04,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1740214971365,1.10613242,657.88,657.01,0.26294105]
["bitfinex-derivatives","BNBF0:USTF0",1740214988879,0.85019574,657.82,657.04,0.26292381]
["bitfinex-derivatives","BNBF0:USTF0",1740215033019,2.27212204,657.93,657.12,0.26300663]
["bitfinex-derivatives","BNBF0:USTF0",1740215075958,0.85128885,657.8,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1740215084972,0.85078507,657.89,657.12,0.26262852]
["bitfinex-derivatives","BNBF0:USTF0",1740215124205,1.10831835,658.0,657.22,0.26269836]
["bitfinex-derivatives","BNBF0:USTF0",1740215170448,2.26985268,658.15,657.38,0.26278208]
["bitfinex-derivatives","BNBF0:USTF0",1740215179157,0.85159954,658.06,657.36,0.26273804]
["bitfinex-derivatives","BNBF0:USTF0",1740215239502,2.25973167,658.99,657.57,0.26248023]
["bitfinex-derivatives","BNBF0:USTF0",1740215292348,0.85023139,658.44,657.79,0.26219575]
["bitfinex-derivatives","BNBF0:USTF0",1740215330476,2.26929085,658.98,657.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740215341577,1.10810661,658.47,657.91,0.26191354]
["bitfinex-derivatives","BNBF0:USTF0",1740215378511,2.26910119,658.59,657.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740215396925,2.27039147,658.65,657.91,0.26206356]
["bitfinex-derivatives","BNBF0:USTF0",1740215426945,2.26756984,658.47,657.88,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740215462976,3.68401656,658.56,657.18,0.26305695]
["bitfinex-derivatives","BNBF0:USTF0",1740215474079,1.10054008,658.04,657.19,0.26317216]
["bitfinex-derivatives","BNBF0:USTF0",1740215515105,0.84931344,658.05,657.31,0.26313882]
["bitfinex-derivatives","BNBF0:USTF0",1740215555735,2.26004826,658.16,657.32,0.26309351]
["bitfinex-derivatives","BNBF0:USTF0",1740215593274,0.85012893,658.12,657.34,0.26277085]
["bitfinex-derivatives","BNBF0:USTF0",1740215600881,3.10585653,658.35,657.36,0.26277113]
["bitfinex-derivatives","BNBF0:USTF0",1740215638711,1.95127859,658.0,657.39,0.26312997]
["bitfinex-derivatives","BNBF0:USTF0",1740215679654,1.09843874,657.75,657.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740215691557,2.25782958,657.96,657.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740215734904,2.25889335,657.8,657.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740215774422,0.85067266,657.59,657.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740215782833,2.26226508,657.79,657.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740215825168,2.25474,657.74,656.89,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740215861599,2.26066817,657.42,656.57,0.26429876]
["bitfinex-derivatives","BNBF0:USTF0",1740215869314,0.85168542,657.11,656.57,0.26425808]
["bitfinex-derivatives","BNBF0:USTF0",1740215922046,2.26368285,657.43,656.4,0.26459965]
["bitfinex-derivatives","BNBF0:USTF0",1740215953168,1.10023623,657.23,656.43,0.2643399]
["bitfinex-derivatives","BNBF0:USTF0",1740215965379,2.26199943,657.47,656.47,0.26431411]
["bitfinex-derivatives","BNBF0:USTF0",1740216003907,2.25667806,657.65,656.67,0.26409742]
["bitfinex-derivatives","BNBF0:USTF0",1740216038037,2.23629767,658.6,656.87,0.26328234]
["bitfinex-derivatives","BNBF0:USTF0",1740216049448,1.08899925,658.1,657.06,0.26307775]
["bitfinex-derivatives","BNBF0:USTF0",1740216087380,2.2618729,657.92,657.05,0.26295691]
["bitfinex-derivatives","BNBF0:USTF0",1740216124909,0.30385439,658.21,657.05,0.26325675]
["bitfinex-derivatives","BNBF0:USTF0",1740216132616,2.25934603,657.94,657.06,0.26327917]
["bitfinex-derivatives","BNBF0:USTF0",1740216171538,2.26404741,657.63,656.94,1.38962069]
["bitfinex-derivatives","BNBF0:USTF0",1740216209259,2.26335733,657.76,656.88,0.26391479]
["bitfinex-derivatives","BNBF0:USTF0",1740216217263,2.26056202,657.94,656.88,0.263924]
["bitfinex-derivatives","BNBF0:USTF0",1740216253991,3.1070893,657.62,656.54,0.26397002]
["bitfinex-derivatives","BNBF0:USTF0",1740216295521,1.09812845,657.61,656.72,0.26369002]
["bitfinex-derivatives","BNBF0:USTF0",1740216304727,2.26240552,657.71,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1740216346857,2.26334275,657.85,656.83,0.26383268]
["bitfinex-derivatives","BNBF0:USTF0",1740216386890,0.30401143,657.87,656.83,0.26364866]
["bitfinex-derivatives","BNBF0:USTF0",1740216400603,2.25484714,658.27,656.96,0.26336018]
["bitfinex-derivatives","BNBF0:USTF0",1740216438434,2.25766111,658.12,657.0,0.26358466]
["bitfinex-derivatives","BNBF0:USTF0",1740216473862,2.25962513,657.66,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740216481473,1.09381528,657.31,656.28,0.26438422]
["bitfinex-derivatives","BNBF0:USTF0",1740216522903,1.08807092,656.89,655.82,0.26517111]
["bitfinex-derivatives","BNBF0:USTF0",1740216562430,3.11824258,657.06,655.9,0.26551635]
["bitfinex-derivatives","BNBF0:USTF0",1740216574030,1.1009884,656.54,655.07,0.26556557]
["bitfinex-derivatives","BNBF0:USTF0",1740216610663,3.11607996,656.9,655.8,0.26544255]
["bitfinex-derivatives","BNBF0:USTF0",1740216648196,2.55586912,657.41,656.21,0.26495978]
["bitfinex-derivatives","BNBF0:USTF0",1740216658903,1.09424413,656.92,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740216696921,3.39307545,657.62,655.8,0.26533996]
["bitfinex-derivatives","BNBF0:USTF0",1740216735449,1.09886931,656.72,655.41,0.2655072]
["bitfinex-derivatives","BNBF0:USTF0",1740216743252,0.85343889,656.38,655.47,0.26552448]
["bitfinex-derivatives","BNBF0:USTF0",1740216778689,0.85107307,656.08,655.17,0.26542262]
["bitfinex-derivatives","BNBF0:USTF0",1740216817816,1.09964264,656.39,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740216853151,1.10009506,656.16,655.49,0.26563627]
["bitfinex-derivatives","BNBF0:USTF0",1740216862059,1.40408298,656.59,655.49,0.2656171]
["bitfinex-derivatives","BNBF0:USTF0",1740216906489,1.0998507,656.27,655.49,0.26558856]
["bitfinex-derivatives","BNBF0:USTF0",1740216939528,1.10018284,656.29,655.28,0.26563222]
["bitfinex-derivatives","BNBF0:USTF0",1740216951237,1.10016491,656.44,655.37,0.26563872]
["bitfinex-derivatives","BNBF0:USTF0",1740216987066,1.95005733,656.13,655.12,0.26567375]
["bitfinex-derivatives","BNBF0:USTF0",1740217024283,1.09965358,656.54,655.28,0.26563291]
["bitfinex-derivatives","BNBF0:USTF0",1740217035489,1.09961042,656.05,655.28,0.26562735]
["bitfinex-derivatives","BNBF0:USTF0",1740217073209,2.22735665,657.25,655.62,0.265443]
["bitfinex-derivatives","BNBF0:USTF0",1740217118647,1.09797996,656.78,655.8,0.26530033]
["bitfinex-derivatives","BNBF0:USTF0",1740217127259,0.3041825,657.5,655.89,0.26531078]
["bitfinex-derivatives","BNBF0:USTF0",1740217164176,1.95013989,656.52,655.88,0.26542778]
["bitfinex-derivatives","BNBF0:USTF0",1740217206406,2.264859,656.69,655.87,0.26545927]
["bitfinex-derivatives","BNBF0:USTF0",1740217214914,0.85336653,656.35,655.87,0.26545547]
["bitfinex-derivatives","BNBF0:USTF0",1740217252650,2.25691883,656.82,655.92,0.26536714]
["bitfinex-derivatives","BNBF0:USTF0",1740217296891,2.26551595,656.68,655.93,0.26538076]
["bitfinex-derivatives","BNBF0:USTF0",1740217305902,2.26594753,656.79,655.93,0.26538076]
["bitfinex-derivatives","BNBF0:USTF0",1740217347829,1.09127719,656.66,655.52,0.2655479]
["bitfinex-derivatives","BNBF0:USTF0",1740217386456,2.25812877,656.64,655.64,0.26545429]
["bitfinex-derivatives","BNBF0:USTF0",1740217398779,1.09667505,656.45,655.63,0.2654632]
["bitfinex-derivatives","BNBF0:USTF0",1740217437400,2.25632917,656.86,655.9,0.26535272]
["bitfinex-derivatives","BNBF0:USTF0",1740217473631,1.09274254,656.79,655.57,0.26555166]
["bitfinex-derivatives","BNBF0:USTF0",1740217481127,1.09243018,656.44,655.57,0.26553029]
["bitfinex-derivatives","BNBF0:USTF0",1740217532780,0.82447166,657.03,655.97,0.26537927]
["bitfinex-derivatives","BNBF0:USTF0",1740217588622,1.13527662,657.37,656.05,0.26493621]
["bitfinex-derivatives","BNBF0:USTF0",1740217604634,0.82463431,657.36,656.21,0.56969159]
["bitfinex-derivatives","BNBF0:USTF0",1740217671086,0.82613007,657.26,656.47,0.26482993]
["bitfinex-derivatives","BNBF0:USTF0",1740217723520,0.30419176,657.48,656.5,0.26489533]
["bitfinex-derivatives","BNBF0:USTF0",1740217738629,0.82579724,656.96,656.04,0.26496489]
["bitfinex-derivatives","BNBF0:USTF0",1740217797168,0.82496455,657.36,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1740217849221,0.82590748,656.87,656.3,0.26490879]
["bitfinex-derivatives","BNBF0:USTF0",1740217857638,0.82661228,657.29,656.28,0.26491083]
["bitfinex-derivatives","BNBF0:USTF0",1740217917079,0.82547892,657.04,656.3,0.26486945]
["bitfinex-derivatives","BNBF0:USTF0",1740217976424,0.82402841,657.5,656.48,0.26480834]
["bitfinex-derivatives","BNBF0:USTF0",1740217985036,0.82402841,657.31,656.45,0.26481295]
["bitfinex-derivatives","BNBF0:USTF0",1740218042278,0.8174265,657.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740218115529,0.81774348,657.5,656.73,0.2647196]
["bitfinex-derivatives","BNBF0:USTF0",1740218121934,0.81774348,657.37,656.77,0.26471771]
["bitfinex-derivatives","BNBF0:USTF0",1740218184093,0.81834326,657.58,656.84,0.26469882]
["bitfinex-derivatives","BNBF0:USTF0",1740218230226,0.81939691,657.43,656.58,0.26472312]
["bitfinex-derivatives","BNBF0:USTF0",1740218240047,1.09962487,658.09,656.72,0.26470894]
["bitfinex-derivatives","BNBF0:USTF0",1740218295180,0.81889945,657.58,656.64,0.26476418]
["bitfinex-derivatives","BNBF0:USTF0",1740218365340,0.8209331,657.6,656.77,0.2645049]
["bitfinex-derivatives","BNBF0:USTF0",1740218419883,0.81738889,657.88,657.01,0.26431329]
["bitfinex-derivatives","BNBF0:USTF0",1740218441501,0.81866488,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740218497847,0.81186518,657.36,656.39,0.26463142]
["bitfinex-derivatives","BNBF0:USTF0",1740218517768,0.81840532,657.42,656.49,0.26457728]
["bitfinex-derivatives","BNBF0:USTF0",1740218575722,0.81894444,657.59,656.43,0.26457811]
["bitfinex-derivatives","BNBF0:USTF0",1740218622252,0.30411775,657.64,656.58,0.26461786]
["bitfinex-derivatives","BNBF0:USTF0",1740218638269,0.81945934,657.35,656.57,0.2645591]
["bitfinex-derivatives","BNBF0:USTF0",1740218704310,0.81863359,657.9,656.66,0.26449269]
["bitfinex-derivatives","BNBF0:USTF0",1740218757370,0.27940434,658.31,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1740218811713,0.81203801,657.46,656.39,0.26468363]
["bitfinex-derivatives","BNBF0:USTF0",1740218828619,0.81203801,657.15,656.38,0.26472355]
["bitfinex-derivatives","BNBF0:USTF0",1740218872648,0.27928549,658.86,656.4,0.26405108]
["bitfinex-derivatives","BNBF0:USTF0",1740218916679,0.81145388,658.11,657.14,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740218928293,0.81145388,658.26,657.16,0.26404613]
["bitfinex-derivatives","BNBF0:USTF0",1740218986938,0.7,658.47,657.56,0.56749781]
["bitfinex-derivatives","BNBF0:USTF0",1740219031064,1.58626453,659.17,657.16,0.2630779]
["bitfinex-derivatives","BNBF0:USTF0",1740219043469,0.713,659.15,657.58,0.26305763]
["bitfinex-derivatives","BNBF0:USTF0",1740219111018,0.27926806,658.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1740219212088,0.27941285,658.12,656.95,0.26403439]
["bitfinex-derivatives","BNBF0:USTF0",1740219257524,0.658,658.13,656.95,1.58780251]
["bitfinex-derivatives","BNBF0:USTF0",1740219335112,0.30389132,658.13,656.92,0.26422004]
["bitfinex-derivatives","BNBF0:USTF0",1740219430789,0.27940653,658.25,656.97,0.26379409]
["bitfinex-derivatives","BNBF0:USTF0",1740219449411,0.788,658.24,656.63,1.58818295]
["bitfinex-derivatives","BNBF0:USTF0",1740219529980,0.30391441,658.08,656.93,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740219662281,0.30386824,658.18,657.03,0.2632863]
["bitfinex-derivatives","BNBF0:USTF0",1740219669495,0.30386824,658.18,657.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740219779080,0.563,658.19,657.17,0.26340212]
["bitfinex-derivatives","BNBF0:USTF0",1740219861548,0.30374825,658.44,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1740219887458,1.2336514,658.65,657.49,0.2628814]
["bitfinex-derivatives","BNBF0:USTF0",1740219981742,0.30376209,658.41,657.16,0.26363907]
["bitfinex-derivatives","BNBF0:USTF0",1740220134974,0.27934123,658.3,657.26,0.26381688]
["bitfinex-derivatives","BNBF0:USTF0",1740220153385,0.30384054,658.24,657.35,0.26352115]
["bitfinex-derivatives","BNBF0:USTF0",1740220228948,0.30391441,658.08,657.1,0.26411262]
["bitfinex-derivatives","BNBF0:USTF0",1740220349530,0.304164,657.54,656.62,0.26494741]
["bitfinex-derivatives","BNBF0:USTF0",1740220435906,0.27978705,657.47,656.37,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740220582515,0.27996794,657.03,655.98,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1740220681592,0.30446497,656.89,655.85,0.26529596]
["bitfinex-derivatives","BNBF0:USTF0",1740220703009,0.68,656.99,655.93,0.26522314]
["bitfinex-derivatives","BNBF0:USTF0",1740220764652,0.30440473,657.02,655.87,0.2653924]
["bitfinex-derivatives","BNBF0:USTF0",1740220870339,0.27987887,657.06,655.94,0.26505586]
["bitfinex-derivatives","BNBF0:USTF0",1740220900274,2.181,657.17,656.13,0.26490117]
["bitfinex-derivatives","BNBF0:USTF0",1740220951319,0.27976947,657.39,656.26,0.26493023]
["bitfinex-derivatives","BNBF0:USTF0",1740221032074,0.30431673,657.21,655.94,1.89522994]
["bitfinex-derivatives","BNBF0:USTF0",1740221046682,0.27986709,657.16,655.96,0.26502413]
["bitfinex-derivatives","BNBF0:USTF0",1740221139157,0.976,657.5,656.42,0.26479467]
["bitfinex-derivatives","BNBF0:USTF0",1740221244442,0.27969528,657.49,656.45,0.26485657]
["bitfinex-derivatives","BNBF0:USTF0",1740221315089,0.30421027,657.44,656.26,0.26489585]
["bitfinex-derivatives","BNBF0:USTF0",1740221414587,0.30421027,657.44,656.42,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1740221562315,0.27966634,657.85,656.4,0.26482982]
["bitfinex-derivatives","BNBF0:USTF0",1740221619761,0.27995836,656.92,655.78,0.26511925]
["bitfinex-derivatives","BNBF0:USTF0",1740221661491,0.28011438,656.87,655.76,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740221732843,0.30461336,656.57,655.49,0.26523489]
["bitfinex-derivatives","BNBF0:USTF0",1740221805698,1.862,656.74,655.61,0.26514012]
["bitfinex-derivatives","BNBF0:USTF0",1740221833329,0.30422878,657.4,655.61,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740221906971,0.28002516,656.77,655.64,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1740221924098,0.28002549,656.76,655.65,0.26518393]
["bitfinex-derivatives","BNBF0:USTF0",1740222047377,0.30451597,656.78,655.72,0.26512963]
["bitfinex-derivatives","BNBF0:USTF0",1740222185880,0.30451597,656.78,655.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1740222272147,0.30452524,656.76,655.68,0.26518045]
["bitfinex-derivatives","BNBF0:USTF0",1740222377925,0.30456234,656.68,655.65,0.26513341]
["bitfinex-derivatives","BNBF0:USTF0",1740222527551,0.28004675,656.67,655.65,0.26468663]
["bitfinex-derivatives","BNBF0:USTF0",1740222672171,0.30468297,656.42,655.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740222732614,0.3047294,656.32,655.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740222827285,0.30459481,656.61,655.47,0.26466616]
["bitfinex-derivatives","BNBF0:USTF0",1740222950289,0.30460873,656.58,655.47,0.26475174]
["bitfinex-derivatives","BNBF0:USTF0",1740222977708,0.30465048,656.49,655.47,0.26470295]
["bitfinex-derivatives","BNBF0:USTF0",1740223081602,0.591,656.61,655.49,0.26466339]
["bitfinex-derivatives","BNBF0:USTF0",1740223191084,0.30436304,657.11,655.73,0.25672919]
["bitfinex-derivatives","BNBF0:USTF0",1740223198687,0.698,657.0,655.73,0.25672919]
["bitfinex-derivatives","BNBF0:USTF0",1740223303276,0.3044279,656.97,655.92,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740223424484,0.30443717,656.95,655.8,0.26457423]
["bitfinex-derivatives","BNBF0:USTF0",1740223453700,0.591,656.94,655.86,0.26439132]
["bitfinex-derivatives","BNBF0:USTF0",1740223514253,0.3041825,657.5,656.19,0.26405064]
["bitfinex-derivatives","BNBF0:USTF0",1740223608416,0.30425192,657.35,656.26,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740223629136,0.30425192,657.35,656.28,0.26429131]
["bitfinex-derivatives","BNBF0:USTF0",1740223675885,1.08948487,657.25,656.36,0.26394085]
["bitfinex-derivatives","BNBF0:USTF0",1740223713014,1.08882844,656.66,656.34,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740223720324,1.0875182,657.02,656.34,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740223755843,1.556,657.02,655.9,0.26453615]
["bitfinex-derivatives","BNBF0:USTF0",1740223790878,1.08897368,656.96,655.94,0.26450639]
["bitfinex-derivatives","BNBF0:USTF0",1740223801985,1.08889749,657.03,655.99,0.26450025]
["bitfinex-derivatives","BNBF0:USTF0",1740223837107,1.08392741,656.94,656.02,0.26441054]
["bitfinex-derivatives","BNBF0:USTF0",1740223875950,1.0874485,656.79,656.04,0.26440835]
["bitfinex-derivatives","BNBF0:USTF0",1740223883454,1.08753224,656.97,656.08,0.26443265]
["bitfinex-derivatives","BNBF0:USTF0",1740223922979,1.66873136,657.12,656.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740223957708,1.08213532,656.63,655.74,0.26458477]
["bitfinex-derivatives","BNBF0:USTF0",1740223965312,1.08327351,656.8,655.76,0.26458477]
["bitfinex-derivatives","BNBF0:USTF0",1740224003452,1.08667851,656.33,655.76,0.26460947]
["bitfinex-derivatives","BNBF0:USTF0",1740224039284,1.08674787,656.49,655.73,0.26458977]
["bitfinex-derivatives","BNBF0:USTF0",1740224046289,1.08683205,656.57,655.68,0.26458977]
["bitfinex-derivatives","BNBF0:USTF0",1740224094335,1.08363739,656.64,655.91,0.26402518]
["bitfinex-derivatives","BNBF0:USTF0",1740224129863,1.08485619,656.91,655.95,0.26388743]
["bitfinex-derivatives","BNBF0:USTF0",1740224140268,1.08274345,656.87,655.96,0.2639015]
["bitfinex-derivatives","BNBF0:USTF0",1740224175600,1.08658423,656.89,656.04,0.26386511]
["bitfinex-derivatives","BNBF0:USTF0",1740224213415,1.39140371,657.14,656.12,0.26390216]
["bitfinex-derivatives","BNBF0:USTF0",1740224224325,1.08615083,656.64,656.11,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740224256451,0.30441863,656.99,656.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740224296181,1.08595353,656.74,655.85,0.2640719]
["bitfinex-derivatives","BNBF0:USTF0",1740224303586,1.08595353,656.4,655.84,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740224339621,1.08626902,656.47,655.49,0.26415807]
["bitfinex-derivatives","BNBF0:USTF0",1740224377148,1.08944049,656.28,655.57,0.26397923]
["bitfinex-derivatives","BNBF0:USTF0",1740224411173,1.08944864,656.45,655.68,0.26397862]
["bitfinex-derivatives","BNBF0:USTF0",1740224419283,1.08988131,656.09,655.63,0.26397862]
["bitfinex-derivatives","BNBF0:USTF0",1740224458805,1.0881483,656.0,655.38,0.26423774]
["bitfinex-derivatives","BNBF0:USTF0",1740224494335,0.30468761,656.41,655.27,0.26424613]
["bitfinex-derivatives","BNBF0:USTF0",1740224504837,1.08996519,655.92,655.28,1.14037823]
["bitfinex-derivatives","BNBF0:USTF0",1740224537864,1.08707165,656.08,655.27,0.26429921]
["bitfinex-derivatives","BNBF0:USTF0",1740224571286,1.08810596,656.09,655.09,0.2642685]
["bitfinex-derivatives","BNBF0:USTF0",1740224582393,1.02,656.21,655.13,0.26426108]
["bitfinex-derivatives","BNBF0:USTF0",1740224615819,1.08810895,655.98,655.3,0.26426623]
["bitfinex-derivatives","BNBF0:USTF0",1740224652650,1.08869219,656.04,655.27,0.26425752]
["bitfinex-derivatives","BNBF0:USTF0",1740224659553,1.08853647,656.2,655.27,0.26426171]
["bitfinex-derivatives","BNBF0:USTF0",1740224754449,1.08821587,655.95,655.19,0.26426552]
["bitfinex-derivatives","BNBF0:USTF0",1740224786379,1.08833859,656.15,655.24,0.26424283]
["bitfinex-derivatives","BNBF0:USTF0",1740224799595,1.08843377,656.03,655.22,0.26427513]
["bitfinex-derivatives","BNBF0:USTF0",1740224834820,1.08696767,656.03,655.06,0.26430879]
["bitfinex-derivatives","BNBF0:USTF0",1740224878353,1.08741372,655.91,655.25,0.26399812]
["bitfinex-derivatives","BNBF0:USTF0",1740224886455,1.08773977,656.03,655.25,0.26399812]
["bitfinex-derivatives","BNBF0:USTF0",1740224924297,1.08972908,656.3,655.25,0.26396477]
["bitfinex-derivatives","BNBF0:USTF0",1740224960016,1.0897132,656.44,655.34,0.26394455]
["bitfinex-derivatives","BNBF0:USTF0",1740224967426,1.08956974,656.11,655.34,0.26395045]
["bitfinex-derivatives","BNBF0:USTF0",1740225006766,1.37008002,656.45,655.42,0.26397335]
["bitfinex-derivatives","BNBF0:USTF0",1740225040685,1.08962924,656.09,655.33,0.26397447]
["bitfinex-derivatives","BNBF0:USTF0",1740225048295,1.09034853,656.32,655.29,0.26397686]
["bitfinex-derivatives","BNBF0:USTF0",1740225084610,1.08702739,656.24,655.42,0.26391866]
["bitfinex-derivatives","BNBF0:USTF0",1740225117538,1.08740518,656.52,655.57,0.26388682]
["bitfinex-derivatives","BNBF0:USTF0",1740225128444,1.08905517,656.58,655.56,0.26384014]
["bitfinex-derivatives","BNBF0:USTF0",1740225161876,1.08841359,656.27,655.61,0.26387736]
["bitfinex-derivatives","BNBF0:USTF0",1740225195501,1.09036785,656.2,655.6,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740225206610,1.09042703,656.66,655.61,0.26379271]
["bitfinex-derivatives","BNBF0:USTF0",1740225236330,1.09052816,656.39,655.6,0.26384499]
["bitfinex-derivatives","BNBF0:USTF0",1740225280157,1.090964,656.61,655.65,0.26375797]
["bitfinex-derivatives","BNBF0:USTF0",1740225287967,1.09096095,656.25,655.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740225322102,1.08760559,656.04,655.23,0.26400552]
["bitfinex-derivatives","BNBF0:USTF0",1740225361235,1.09020327,656.24,655.24,0.26392877]
["bitfinex-derivatives","BNBF0:USTF0",1740225368736,1.09033397,655.9,655.33,0.26388234]
["bitfinex-derivatives","BNBF0:USTF0",1740225402655,1.08705907,656.36,655.43,0.2636197]
["bitfinex-derivatives","BNBF0:USTF0",1740225441495,1.08760394,656.1,655.39,0.26378626]
["bitfinex-derivatives","BNBF0:USTF0",1740225449000,1.08762893,656.4,655.39,0.26399799]
["bitfinex-derivatives","BNBF0:USTF0",1740225487831,1.08941431,656.08,655.43,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740225523252,1.08961109,656.41,655.38,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740225530867,1.08965042,656.05,655.38,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740225570691,1.08704077,656.42,655.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740225605734,1.09032963,656.1,655.47,0.26380252]
["bitfinex-derivatives","BNBF0:USTF0",1740225616737,1.08971837,656.14,655.53,0.26387336]
["bitfinex-derivatives","BNBF0:USTF0",1740225655265,1.08341558,656.69,655.75,0.26275705]
["bitfinex-derivatives","BNBF0:USTF0",1740225691111,1.08679032,656.52,655.74,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740225720432,1.08866059,656.59,655.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1740225736242,0.30450206,656.81,655.74,0.26262626]
["bitfinex-derivatives","BNBF0:USTF0",1740225771168,1.08602399,656.52,655.74,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740225782078,1.08751023,656.37,655.75,0.26277543]
["bitfinex-derivatives","BNBF0:USTF0",1740225818197,1.08803504,656.67,655.73,0.26300659]
["bitfinex-derivatives","BNBF0:USTF0",1740225857619,1.08871895,656.67,655.73,0.26297871]
["bitfinex-derivatives","BNBF0:USTF0",1740225893634,1.08767781,656.62,655.79,0.26295966]
["bitfinex-derivatives","BNBF0:USTF0",1740225901040,1.08768877,656.71,655.8,0.26298963]
["bitfinex-derivatives","BNBF0:USTF0",1740225939271,0.875,656.98,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740225980509,1.08608812,657.28,656.3,0.26259026]
["bitfinex-derivatives","BNBF0:USTF0",1740225987814,1.08701894,657.39,656.32,0.2626301]
["bitfinex-derivatives","BNBF0:USTF0",1740226025241,1.08875632,657.34,656.34,0.26250196]
["bitfinex-derivatives","BNBF0:USTF0",1740226101394,0.27968275,657.53,656.45,0.26235294]
["bitfinex-derivatives","BNBF0:USTF0",1740226153448,0.733,657.54,656.47,0.26234299]
["bitfinex-derivatives","BNBF0:USTF0",1740226265225,0.27968561,657.56,656.56,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740226385622,0.27980946,657.25,656.56,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740226455373,0.27991169,657.04,656.56,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740226561058,0.27964234,657.74,656.34,0.26187236]
["bitfinex-derivatives","BNBF0:USTF0",1740226660732,0.27971828,657.45,656.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740226678555,0.27973181,657.43,656.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740226752608,0.729,657.45,656.41,0.26186508]
["bitfinex-derivatives","BNBF0:USTF0",1740226892510,1.269,657.1,655.92,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740226920641,0.27994413,656.93,655.92,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740227049058,0.28017989,656.45,655.43,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740227281962,0.28024601,656.18,655.43,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740227334115,0.30479441,656.18,655.43,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740227513761,0.2802305,656.24,655.11,0.26310039]
["bitfinex-derivatives","BNBF0:USTF0",1740227602920,0.695,656.07,655.03,0.26312688]
["bitfinex-derivatives","BNBF0:USTF0",1740227615527,0.695,656.07,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1740227704894,1.1,656.48,655.44,0.2628473]
["bitfinex-derivatives","BNBF0:USTF0",1740227771572,0.27997723,656.87,655.64,1.14196416]
["bitfinex-derivatives","BNBF0:USTF0",1740227788490,0.27998307,656.85,655.67,0.26275198]
["bitfinex-derivatives","BNBF0:USTF0",1740227879770,0.28009061,656.56,655.37,1.59179099]
["bitfinex-derivatives","BNBF0:USTF0",1740227984661,0.2800454,656.69,655.48,1.14196416]
["bitfinex-derivatives","BNBF0:USTF0",1740228038097,1.01,656.57,655.48,0.26279855]
["bitfinex-derivatives","BNBF0:USTF0",1740228116580,0.86,656.38,655.36,0.26293797]
["bitfinex-derivatives","BNBF0:USTF0",1740228210053,0.974,656.22,655.11,0.26308412]
["bitfinex-derivatives","BNBF0:USTF0",1740228223567,0.28021454,656.19,655.13,0.26308294]
["bitfinex-derivatives","BNBF0:USTF0",1740228369783,0.646,656.19,655.2,0.26297434]
["bitfinex-derivatives","BNBF0:USTF0",1740228463958,0.30442327,656.98,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740228482377,0.27991787,656.95,655.88,0.26245151]
["bitfinex-derivatives","BNBF0:USTF0",1740228553221,1.02643717,656.95,655.95,0.26225764]
["bitfinex-derivatives","BNBF0:USTF0",1740228646889,0.824,657.3,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1740228672917,0.30436767,657.1,656.06,0.26247557]
["bitfinex-derivatives","BNBF0:USTF0",1740228774099,0.27978862,657.29,656.14,0.26239415]
["bitfinex-derivatives","BNBF0:USTF0",1740228880190,0.816,657.12,656.01,0.26240553]
["bitfinex-derivatives","BNBF0:USTF0",1740228897401,0.646,657.12,656.03,0.26240604]
["bitfinex-derivatives","BNBF0:USTF0",1740228981460,0.694,657.64,656.38,0.26205947]
["bitfinex-derivatives","BNBF0:USTF0",1740229160004,0.709,657.17,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1740229241581,0.30401143,657.87,656.46,0.2618701]
["bitfinex-derivatives","BNBF0:USTF0",1740229272903,0.30409925,657.68,656.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740229392391,0.27969729,657.44,656.31,0.26225941]
["bitfinex-derivatives","BNBF0:USTF0",1740229441726,0.716,657.44,656.56,0.26208796]
["bitfinex-derivatives","BNBF0:USTF0",1740229535995,0.30402991,657.83,656.67,0.26133001]
["bitfinex-derivatives","BNBF0:USTF0",1740229602353,0.30389132,658.13,657.03,0.26066298]
["bitfinex-derivatives","BNBF0:USTF0",1740229625671,0.30390979,658.09,657.01,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740229700919,0.835,657.83,656.74,0.2606129]
["bitfinex-derivatives","BNBF0:USTF0",1740229813121,0.876,657.43,656.28,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740229998253,0.30436767,657.1,655.95,1.12980064]
["bitfinex-derivatives","BNBF0:USTF0",1740230050390,0.27985189,657.07,655.93,0.26138127]
["bitfinex-derivatives","BNBF0:USTF0",1740230235570,0.30446961,656.88,655.78,0.26157035]
["bitfinex-derivatives","BNBF0:USTF0",1740230289797,0.30446961,656.88,655.85,0.26133839]
["bitfinex-derivatives","BNBF0:USTF0",1740230297715,0.30446961,656.88,655.84,0.26133171]
["bitfinex-derivatives","BNBF0:USTF0",1740230446017,0.30447424,656.87,655.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740230513864,0.304618,656.56,655.52,0.26164958]
["bitfinex-derivatives","BNBF0:USTF0",1740230536885,0.28009007,656.54,655.47,0.26171408]
["bitfinex-derivatives","BNBF0:USTF0",1740230616953,0.2800231,656.67,655.63,0.26136393]
["bitfinex-derivatives","BNBF0:USTF0",1740230748953,0.3046969,656.39,655.29,0.26177515]
["bitfinex-derivatives","BNBF0:USTF0",1740230823523,0.614,656.37,655.03,1.13440682]
["bitfinex-derivatives","BNBF0:USTF0",1740230854046,0.907,656.36,655.31,0.26160215]
["bitfinex-derivatives","BNBF0:USTF0",1740230985743,0.28023462,656.22,655.16,0.26185705]
["bitfinex-derivatives","BNBF0:USTF0",1740231044010,0.886,656.2,655.03,0.26185173]
["bitfinex-derivatives","BNBF0:USTF0",1740231172305,0.741,655.89,654.76,0.26193242]
["bitfinex-derivatives","BNBF0:USTF0",1740231288810,0.909,655.83,654.76,0.26159027]
["bitfinex-derivatives","BNBF0:USTF0",1740231296028,0.909,655.83,654.82,0.26157617]
["bitfinex-derivatives","BNBF0:USTF0",1740231358273,0.30465513,656.48,655.08,0.26139856]
["bitfinex-derivatives","BNBF0:USTF0",1740231497175,0.30440473,657.02,655.46,0.26125755]
["bitfinex-derivatives","BNBF0:USTF0",1740231509489,0.27999584,656.79,655.63,0.26124297]
["bitfinex-derivatives","BNBF0:USTF0",1740231610767,0.725,656.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740231750378,0.27999811,656.88,656.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740231776897,0.28001331,656.78,656.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740231907997,1.804,656.4,655.29,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740232099577,0.28020986,656.24,655.16,0.26145484]
["bitfinex-derivatives","BNBF0:USTF0",1740232134503,0.9807619,656.25,655.17,0.26139952]
["bitfinex-derivatives","BNBF0:USTF0",1740232240676,0.30459017,656.62,655.43,0.26130058]
["bitfinex-derivatives","BNBF0:USTF0",1740232313827,0.28010867,656.49,655.37,1.13440682]
["bitfinex-derivatives","BNBF0:USTF0",1740232345253,0.58496442,656.28,655.09,0.26148342]
["bitfinex-derivatives","BNBF0:USTF0",1740232427828,0.28042894,655.86,654.64,0.26167166]
["bitfinex-derivatives","BNBF0:USTF0",1740232571930,1.007,655.25,653.45,0.26140194]
["bitfinex-derivatives","BNBF0:USTF0",1740232593551,0.849,655.26,654.1,0.26133124]
["bitfinex-derivatives","BNBF0:USTF0",1740232681217,0.30520838,655.29,654.08,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740232807113,1.124,654.95,653.8,0.26144695]
["bitfinex-derivatives","BNBF0:USTF0",1740232840022,0.668,654.95,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740232905584,0.747,655.34,654.29,0.26129817]
["bitfinex-derivatives","BNBF0:USTF0",1740233029089,0.616,655.57,654.53,0.2612101]
["bitfinex-derivatives","BNBF0:USTF0",1740233047105,0.583,655.57,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740233130959,0.30452524,656.76,655.14,0.26089207]
["bitfinex-derivatives","BNBF0:USTF0",1740233203928,0.608,656.45,655.38,0.26075486]
["bitfinex-derivatives","BNBF0:USTF0",1740233270480,0.27997634,656.79,655.67,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1740233296685,0.5845418,656.74,655.67,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1740233380862,0.461,656.54,655.47,0.26068778]
["bitfinex-derivatives","BNBF0:USTF0",1740233465300,0.30461336,656.57,655.65,0.26034234]
["bitfinex-derivatives","BNBF0:USTF0",1740233497136,0.30461336,656.57,655.67,1.13984994]
["bitfinex-derivatives","BNBF0:USTF0",1740233574502,0.30462728,656.54,655.37,0.26073162]
["bitfinex-derivatives","BNBF0:USTF0",1740233711908,0.776,656.36,655.21,0.26066367]
["bitfinex-derivatives","BNBF0:USTF0",1740233730825,0.88,656.34,655.23,0.26063521]
["bitfinex-derivatives","BNBF0:USTF0",1740233788174,0.562,656.54,655.49,0.25998817]
["bitfinex-derivatives","BNBF0:USTF0",1740233810186,0.58443493,656.87,655.63,0.25914783]
["bitfinex-derivatives","BNBF0:USTF0",1740233882354,0.3045206,656.77,655.14,2.05384994]
["bitfinex-derivatives","BNBF0:USTF0",1740233966925,0.30473404,656.31,655.42,0.25950372]
["bitfinex-derivatives","BNBF0:USTF0",1740234091331,0.30458089,656.64,655.32,0.26002651]
["bitfinex-derivatives","BNBF0:USTF0",1740234105437,0.945,656.62,655.46,0.25980046]
["bitfinex-derivatives","BNBF0:USTF0",1740234220733,0.28007351,656.51,655.44,0.26005505]
["bitfinex-derivatives","BNBF0:USTF0",1740234327086,0.938,656.34,655.27,0.26004653]
["bitfinex-derivatives","BNBF0:USTF0",1740234337501,0.802,656.33,655.23,0.26004195]
["bitfinex-derivatives","BNBF0:USTF0",1740234503652,0.706,656.04,655.0,0.26015174]
["bitfinex-derivatives","BNBF0:USTF0",1740234572698,0.30499893,655.74,654.7,0.26026291]
["bitfinex-derivatives","BNBF0:USTF0",1740234606616,0.30499893,655.74,654.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740234689695,0.30504079,655.65,654.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740234821596,0.30520838,655.29,654.12,0.26017329]
["bitfinex-derivatives","BNBF0:USTF0",1740234923487,0.30525496,655.19,654.19,1.13984994]
["bitfinex-derivatives","BNBF0:USTF0",1740234950522,0.30525496,655.19,654.17,0.26016494]
["bitfinex-derivatives","BNBF0:USTF0",1740235016387,0.28039046,655.77,654.65,0.26002683]
["bitfinex-derivatives","BNBF0:USTF0",1740235033904,0.694,655.77,654.68,0.26000254]
["bitfinex-derivatives","BNBF0:USTF0",1740235102563,0.925,656.17,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740235268901,0.30497102,655.8,654.86,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740235290418,0.30501753,655.7,654.61,0.25967889]
["bitfinex-derivatives","BNBF0:USTF0",1740235404619,0.769,655.48,654.41,0.25970978]
["bitfinex-derivatives","BNBF0:USTF0",1740235496885,0.28035316,655.8,654.7,0.25848908]
["bitfinex-derivatives","BNBF0:USTF0",1740235518202,1.074,655.81,654.71,0.2586378]
["bitfinex-derivatives","BNBF0:USTF0",1740235632185,0.280267,656.2,654.83,0.25891896]
["bitfinex-derivatives","BNBF0:USTF0",1740235717265,0.30487804,656.0,654.96,0.25875795]
["bitfinex-derivatives","BNBF0:USTF0",1740235736184,0.627,655.99,654.94,0.25875957]
["bitfinex-derivatives","BNBF0:USTF0",1740235823363,0.30503614,655.66,654.9,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740235942063,0.659,656.04,654.9,0.25912917]
["bitfinex-derivatives","BNBF0:USTF0",1740235955761,0.659,656.04,654.85,0.2591296]
["bitfinex-derivatives","BNBF0:USTF0",1740236063952,0.30490593,655.94,654.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740236132328,0.733,655.7,654.59,0.25928783]
["bitfinex-derivatives","BNBF0:USTF0",1740236194061,0.30501288,655.71,654.58,1.59374714]
["bitfinex-derivatives","BNBF0:USTF0",1740236261522,0.28042807,655.65,654.56,0.2593321]
["bitfinex-derivatives","BNBF0:USTF0",1740236405534,1.513,655.61,654.6,0.25927942]
["bitfinex-derivatives","BNBF0:USTF0",1740236432349,0.936,655.91,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740236496409,0.58570576,656.26,655.34,0.25839414]
["bitfinex-derivatives","BNBF0:USTF0",1740236571477,0.30481299,656.14,654.95,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740236594186,0.30485945,656.04,654.97,0.25860634]
["bitfinex-derivatives","BNBF0:USTF0",1740236671072,0.28021526,656.26,655.09,0.25858212]
["bitfinex-derivatives","BNBF0:USTF0",1740236765661,0.28007406,656.76,655.28,0.25845353]
["bitfinex-derivatives","BNBF0:USTF0",1740236803703,0.30458089,656.64,655.34,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1740236879765,0.844,656.47,655.39,0.25843491]
["bitfinex-derivatives","BNBF0:USTF0",1740236995562,0.30463192,656.53,655.52,0.25804376]
["bitfinex-derivatives","BNBF0:USTF0",1740237076435,0.30449742,656.82,655.66,0.25798529]
["bitfinex-derivatives","BNBF0:USTF0",1740237088845,0.28002664,656.66,655.62,0.25819684]
["bitfinex-derivatives","BNBF0:USTF0",1740237181095,0.30458089,656.64,655.69,0.25784088]
["bitfinex-derivatives","BNBF0:USTF0",1740237284194,0.28012251,656.4,655.51,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1740237337245,0.30466441,656.46,655.47,0.25776984]
["bitfinex-derivatives","BNBF0:USTF0",1740237388470,0.30466441,656.46,655.53,0.25767773]
["bitfinex-derivatives","BNBF0:USTF0",1740237440414,0.28001602,656.71,655.6,0.25770718]
["bitfinex-derivatives","BNBF0:USTF0",1740237452926,0.28003128,656.62,655.61,0.25782303]
["bitfinex-derivatives","BNBF0:USTF0",1740237533388,0.692,656.66,655.61,0.25739672]
["bitfinex-derivatives","BNBF0:USTF0",1740237639759,0.28009467,656.48,655.44,0.25751008]
["bitfinex-derivatives","BNBF0:USTF0",1740237673378,0.28010312,656.44,655.33,0.25782907]
["bitfinex-derivatives","BNBF0:USTF0",1740237738239,0.30466905,656.45,655.4,0.25791819]
["bitfinex-derivatives","BNBF0:USTF0",1740237848832,0.28018838,656.27,655.33,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740237863838,0.2800664,656.57,655.29,1.13984994]
["bitfinex-derivatives","BNBF0:USTF0",1740237927596,0.88,656.78,655.61,0.25768514]
["bitfinex-derivatives","BNBF0:USTF0",1740238011556,0.30426117,657.33,656.16,0.25641847]
["bitfinex-derivatives","BNBF0:USTF0",1740238036372,0.2798011,657.13,656.17,0.25655694]
["bitfinex-derivatives","BNBF0:USTF0",1740238188994,0.30450206,656.81,655.71,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740238262335,0.30440936,657.01,655.88,0.25726724]
["bitfinex-derivatives","BNBF0:USTF0",1740238305669,0.3044557,656.91,655.74,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740238426977,0.30449279,656.83,655.78,0.2572059]
["bitfinex-derivatives","BNBF0:USTF0",1740238474021,1.45849279,656.83,655.79,0.25717128]
["bitfinex-derivatives","BNBF0:USTF0",1740238519662,0.30433525,657.17,655.9,0.2566784]
["bitfinex-derivatives","BNBF0:USTF0",1740238645756,0.912,656.8,655.73,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740238746933,0.3045577,656.69,655.61,0.25743842]
["bitfinex-derivatives","BNBF0:USTF0",1740238787971,0.30459017,656.62,655.53,0.25698744]
["bitfinex-derivatives","BNBF0:USTF0",1740238875458,0.30427043,657.31,656.19,0.25628145]
["bitfinex-derivatives","BNBF0:USTF0",1740238965830,1.121,657.11,655.96,2.07784994]
["bitfinex-derivatives","BNBF0:USTF0",1740238990044,0.30436304,657.11,656.01,0.25636158]
["bitfinex-derivatives","BNBF0:USTF0",1740239067296,1.17039083,657.05,656.0,0.25614696]
["bitfinex-derivatives","BNBF0:USTF0",1740239143964,0.30396984,657.96,656.72,0.56038212]
["bitfinex-derivatives","BNBF0:USTF0",1740239162375,0.30396984,657.96,656.84,0.25584832]
["bitfinex-derivatives","BNBF0:USTF0",1740239229018,0.866,657.94,656.91,1.39574631]
["bitfinex-derivatives","BNBF0:USTF0",1740239313989,0.3037667,658.4,657.18,0.25533814]
["bitfinex-derivatives","BNBF0:USTF0",1740239323295,0.27911427,659.12,657.12,0.25495873]
["bitfinex-derivatives","BNBF0:USTF0",1740239374547,0.27923729,658.43,657.37,0.2552342]
["bitfinex-derivatives","BNBF0:USTF0",1740239469630,0.30378516,658.36,657.53,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740239498048,0.30353159,658.91,657.56,0.25512061]
["bitfinex-derivatives","BNBF0:USTF0",1740239609645,0.30337964,659.24,657.67,0.82791744]
["bitfinex-derivatives","BNBF0:USTF0",1740239676092,0.27933976,658.31,657.31,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1740239735248,0.303859,658.2,657.37,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1740239787686,0.27889474,659.74,657.75,0.25531911]
["bitfinex-derivatives","BNBF0:USTF0",1740239855848,0.654,659.33,658.18,0.25485324]
["bitfinex-derivatives","BNBF0:USTF0",1740239919098,0.916,659.32,657.67,0.25520116]
["bitfinex-derivatives","BNBF0:USTF0",1740239935402,0.30337044,659.26,657.98,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740239989948,0.30361453,658.73,657.44,0.25564922]
["bitfinex-derivatives","BNBF0:USTF0",1740240018475,0.682,658.69,657.5,0.25556949]
["bitfinex-derivatives","BNBF0:USTF0",1740240063709,0.27880146,659.63,657.82,0.25502706]
["bitfinex-derivatives","BNBF0:USTF0",1740240124264,0.30330143,659.41,658.32,1.12727887]
["bitfinex-derivatives","BNBF0:USTF0",1740240143370,0.30331063,659.39,658.19,0.25509572]
["bitfinex-derivatives","BNBF0:USTF0",1740240221337,0.30333823,659.33,658.22,0.25481513]
["bitfinex-derivatives","BNBF0:USTF0",1740240309308,0.30336584,659.27,658.0,0.25509587]
["bitfinex-derivatives","BNBF0:USTF0",1740240372866,0.2894059,659.25,658.34,0.25393624]
["bitfinex-derivatives","BNBF0:USTF0",1740240384073,0.897,659.26,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1740240464322,0.27859453,660.76,658.68,0.25410262]
["bitfinex-derivatives","BNBF0:USTF0",1740240485445,0.27861403,660.28,658.66,0.25376713]
["bitfinex-derivatives","BNBF0:USTF0",1740240544400,0.30314513,659.75,658.55,0.25362682]
["bitfinex-derivatives","BNBF0:USTF0",1740240671402,0.3029798,660.11,658.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740240758580,0.30365601,658.64,657.38,0.25542431]
["bitfinex-derivatives","BNBF0:USTF0",1740240766383,0.615,658.63,657.39,0.25538129]
["bitfinex-derivatives","BNBF0:USTF0",1740240837015,0.30344409,659.1,657.81,0.25488388]
["bitfinex-derivatives","BNBF0:USTF0",1740240902866,0.30344409,659.1,658.1,0.25457752]
["bitfinex-derivatives","BNBF0:USTF0",1740240925085,0.30311297,659.82,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740240977754,0.30316351,659.71,658.42,0.25410549]
["bitfinex-derivatives","BNBF0:USTF0",1740241047003,0.897,659.69,658.6,0.25391184]
["bitfinex-derivatives","BNBF0:USTF0",1740241070126,0.30317729,659.68,658.68,0.25404475]
["bitfinex-derivatives","BNBF0:USTF0",1740241158304,0.30344409,659.1,657.95,0.25474428]
["bitfinex-derivatives","BNBF0:USTF0",1740241249993,1.069,659.67,658.56,0.2538427]
["bitfinex-derivatives","BNBF0:USTF0",1740241262904,0.29329946,660.65,658.8,0.25378292]
["bitfinex-derivatives","BNBF0:USTF0",1740241346360,0.30328303,659.45,658.08,0.25429402]
["bitfinex-derivatives","BNBF0:USTF0",1740241425922,0.30341646,659.16,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1740241438129,0.30341646,659.16,658.14,0.25387003]
["bitfinex-derivatives","BNBF0:USTF0",1740241581357,0.833,659.5,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1740241628907,1.09396778,660.01,658.85,0.25348408]
["bitfinex-derivatives","BNBF0:USTF0",1740241636215,1.0948565,659.67,658.86,0.2535453]
["bitfinex-derivatives","BNBF0:USTF0",1740241675562,1.37469234,660.48,658.69,0.25365117]
["bitfinex-derivatives","BNBF0:USTF0",1740241709784,1.08458613,659.17,658.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740241717590,1.08484008,659.08,658.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740241755925,1.37521353,660.05,658.27,0.25412719]
["bitfinex-derivatives","BNBF0:USTF0",1740241790353,1.09804417,659.0,658.27,0.25431513]
["bitfinex-derivatives","BNBF0:USTF0",1740241797449,1.09842696,659.04,658.26,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1740241837708,1.09032649,660.25,658.67,0.25414122]
["bitfinex-derivatives","BNBF0:USTF0",1740241872623,1.09628501,659.67,658.82,0.25454081]
["bitfinex-derivatives","BNBF0:USTF0",1740241883038,1.09783071,659.67,658.82,0.25441442]
["bitfinex-derivatives","BNBF0:USTF0",1740241959510,2.05644797,659.88,658.81,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740242007052,1.09952645,658.85,658.81,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740242023568,1.08352038,658.83,657.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740242059301,1.0827756,658.98,657.96,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740242106928,1.07576106,659.34,658.09,0.25488304]
["bitfinex-derivatives","BNBF0:USTF0",1740242123846,1.023,659.24,658.29,0.2543052]
["bitfinex-derivatives","BNBF0:USTF0",1740242152271,1.07911928,659.51,658.52,0.25436274]
["bitfinex-derivatives","BNBF0:USTF0",1740242189696,1.08573512,659.5,658.59,0.25463376]
["bitfinex-derivatives","BNBF0:USTF0",1740242197501,1.08604384,659.62,658.58,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740242232433,0.30318189,659.67,658.58,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740242270365,1.0780307,658.92,658.02,0.25543135]
["bitfinex-derivatives","BNBF0:USTF0",1740242305093,1.08627764,658.87,658.15,0.25532544]
["bitfinex-derivatives","BNBF0:USTF0",1740242316792,1.08547654,658.92,658.1,1.12727887]
["bitfinex-derivatives","BNBF0:USTF0",1740242352230,1.08603624,659.96,658.12,0.25464527]
["bitfinex-derivatives","BNBF0:USTF0",1740242386356,1.08238824,659.28,658.36,0.25433174]
["bitfinex-derivatives","BNBF0:USTF0",1740242397869,1.082618,659.28,658.59,0.25432571]
["bitfinex-derivatives","BNBF0:USTF0",1740242433389,1.08460252,659.6,658.59,0.25450113]
["bitfinex-derivatives","BNBF0:USTF0",1740242444083,0.765,659.65,658.66,0.25417734]
["bitfinex-derivatives","BNBF0:USTF0",1740242477911,1.08002554,659.56,658.34,0.25500636]
["bitfinex-derivatives","BNBF0:USTF0",1740242511932,1.08348129,659.18,658.41,0.25547978]
["bitfinex-derivatives","BNBF0:USTF0",1740242550057,1.08381991,659.39,658.62,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740242557869,1.08302739,659.52,658.63,0.25535835]
["bitfinex-derivatives","BNBF0:USTF0",1740242599796,1.08161627,659.2,658.67,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740242632131,1.017,659.13,658.06,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740242639836,1.017,659.13,657.97,0.25551644]
["bitfinex-derivatives","BNBF0:USTF0",1740242678056,1.08399592,658.76,657.78,0.25558062]
["bitfinex-derivatives","BNBF0:USTF0",1740242712492,1.155,659.1,657.93,0.25545719]
["bitfinex-derivatives","BNBF0:USTF0",1740242720002,1.08167105,658.76,657.89,0.25566273]
["bitfinex-derivatives","BNBF0:USTF0",1740242757525,0.30322786,659.57,658.29,0.25521165]
["bitfinex-derivatives","BNBF0:USTF0",1740242794558,0.30256728,661.01,659.62,0.25412849]
["bitfinex-derivatives","BNBF0:USTF0",1740242802565,1.04,661.52,660.01,0.25373543]
["bitfinex-derivatives","BNBF0:USTF0",1740242844899,1.07110347,661.29,660.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740242879827,1.076495,660.92,660.13,0.2528859]
["bitfinex-derivatives","BNBF0:USTF0",1740242890837,1.0760686,661.13,660.23,0.252874]
["bitfinex-derivatives","BNBF0:USTF0",1740242930077,0.30182301,662.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740243030258,0.784,661.54,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740243054770,0.2595453,661.58,660.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740243156067,0.30216501,661.89,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740243257469,0.56199068,661.45,660.17,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740243272790,0.2596989,661.14,660.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740243375372,0.26013845,660.22,659.07,0.27859786]
["bitfinex-derivatives","BNBF0:USTF0",1740243437419,0.26000411,660.46,659.13,0.27849178]
["bitfinex-derivatives","BNBF0:USTF0",1740243448048,0.26012053,660.19,658.92,0.27860943]
["bitfinex-derivatives","BNBF0:USTF0",1740243533711,0.26022378,659.88,658.93,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740243650297,0.25996843,659.52,658.93,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740243665920,0.25989352,659.35,658.93,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740243750102,0.25990464,659.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1740243827160,0.30302571,660.01,658.84,0.27862079]
["bitfinex-derivatives","BNBF0:USTF0",1740243844167,0.30309918,659.85,658.47,0.27876533]
["bitfinex-derivatives","BNBF0:USTF0",1740243941236,0.30297521,660.12,658.65,0.27869824]
["bitfinex-derivatives","BNBF0:USTF0",1740243993566,0.3027734,660.56,659.18,0.2784459]
["bitfinex-derivatives","BNBF0:USTF0",1740244019988,1.145,660.44,659.38,0.27831051]
["bitfinex-derivatives","BNBF0:USTF0",1740244077229,0.25977468,661.11,659.6,0.27828779]
["bitfinex-derivatives","BNBF0:USTF0",1740244131494,0.30238887,661.4,660.28,0.27799527]
["bitfinex-derivatives","BNBF0:USTF0",1740244169627,0.3024163,661.34,660.31,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740244353871,0.25962781,661.19,660.07,0.2780825]
["bitfinex-derivatives","BNBF0:USTF0",1740244414212,0.30254897,661.05,659.88,0.27815124]
["bitfinex-derivatives","BNBF0:USTF0",1740244436944,0.30254897,661.05,659.91,0.86821198]
["bitfinex-derivatives","BNBF0:USTF0",1740244511926,0.754,661.08,660.0,0.27805442]
["bitfinex-derivatives","BNBF0:USTF0",1740244562962,0.988,661.26,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1740244637015,0.26030046,661.34,660.38,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740244664437,0.30255355,661.04,659.88,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740244883830,0.30273674,660.64,659.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740245079693,0.30218783,661.84,659.63,0.27806375]
["bitfinex-derivatives","BNBF0:USTF0",1740245089897,0.26036156,661.33,659.81,0.86763979]
["bitfinex-derivatives","BNBF0:USTF0",1740245156947,0.56218233,661.98,660.69,0.27781058]
["bitfinex-derivatives","BNBF0:USTF0",1740245209193,0.25948742,663.81,662.45,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740245233118,1.02,663.72,662.55,0.85869551]
["bitfinex-derivatives","BNBF0:USTF0",1740245319079,0.30078354,664.93,663.42,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740245358102,0.29719448,672.96,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1740245369107,0.25758957,668.91,667.08,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740245410053,0.25811746,667.09,665.32,0.27585004]
["bitfinex-derivatives","BNBF0:USTF0",1740245459688,0.1841872,668.09,666.44,0.84184634]
["bitfinex-derivatives","BNBF0:USTF0",1740245467592,0.72752563,668.37,666.85,0.27441736]
["bitfinex-derivatives","BNBF0:USTF0",1740245516426,1.307,668.87,667.87,0.27473332]
["bitfinex-derivatives","BNBF0:USTF0",1740245566955,1.104011,670.27,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1740245574560,0.29873932,669.48,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1740245628707,0.298454,670.12,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1740245701894,0.2578329,669.45,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1740245716808,0.25781858,669.43,668.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1740245779158,0.25813668,668.93,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1740245851721,0.55790589,667.81,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1740245871136,0.25872148,667.48,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1740245953995,1.104011,666.28,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740246034358,1.104011,665.07,663.98,0.27645693]
["bitfinex-derivatives","BNBF0:USTF0",1740246042257,0.25950596,665.11,663.36,0.85552722]
["bitfinex-derivatives","BNBF0:USTF0",1740246208110,0.991,664.61,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740246288875,2.003,663.52,662.39,0.27705986]
["bitfinex-derivatives","BNBF0:USTF0",1740246330206,1.42934066,663.57,662.49,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740246399354,0.56277897,662.31,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740246462704,1.797,661.62,660.57,0.86332988]
["bitfinex-derivatives","BNBF0:USTF0",1740246498725,0.26102326,661.58,660.63,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740246559572,0.793,661.18,660.37,0.27798321]
["bitfinex-derivatives","BNBF0:USTF0",1740246630536,0.30213305,661.96,661.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740246643245,0.864,662.14,661.39,1.16328977]
["bitfinex-derivatives","BNBF0:USTF0",1740246685781,0.27058842,670.5,666.97,0.81162589]
["bitfinex-derivatives","BNBF0:USTF0",1740246723209,0.29847182,670.08,668.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740246731221,0.29879734,669.35,664.2,0.82351252]
["bitfinex-derivatives","BNBF0:USTF0",1740246777469,0.879,669.25,668.15,0.25813965]
["bitfinex-derivatives","BNBF0:USTF0",1740246848032,0.80340926,669.01,668.39,0.81188698]
["bitfinex-derivatives","BNBF0:USTF0",1740246857235,0.56943931,670.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1740246897072,0.2740354,671.61,670.37,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740246936996,1.55671613,671.35,669.7,0.25615549]
["bitfinex-derivatives","BNBF0:USTF0",1740247008263,0.2741828,670.88,669.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1740247025682,0.57225578,670.91,669.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1740247068713,0.896,668.91,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1740247115856,0.894,669.26,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1740247162084,0.29856093,669.88,668.76,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740247229133,0.834,670.68,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1740247241039,0.29756591,672.12,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1740247314497,0.727,672.02,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1740247400765,1.55446779,672.39,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1740247557687,0.29754377,672.17,671.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740247575905,0.27368804,671.96,671.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1740247693300,0.29768549,671.85,671.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1740247761969,1.55541154,672.18,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1740247797705,1.55507559,672.09,671.09,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740247909691,1.55798805,670.63,669.65,0.25852684]
["bitfinex-derivatives","BNBF0:USTF0",1740247992967,0.57460971,668.49,667.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740248002171,0.27538003,668.21,667.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740248065417,0.27544914,667.88,666.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740248151278,0.29924888,668.34,666.47,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1740248164684,0.27554321,667.68,666.48,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1740248259275,0.27667675,666.0,664.43,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740248315221,0.30032284,665.95,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1740248325825,0.30032284,665.95,664.76,0.26697094]
["bitfinex-derivatives","BNBF0:USTF0",1740248439728,0.27626232,665.73,664.91,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740248508981,0.27600125,666.26,664.85,0.26663905]
["bitfinex-derivatives","BNBF0:USTF0",1740248519680,0.57608183,666.52,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1740248582947,1.17,666.7,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740248639091,0.29954469,667.68,666.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740248657712,0.27536982,668.12,666.75,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740248704740,0.27498263,669.12,668.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740248766905,0.29833825,670.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1740248776104,1.164,671.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1740248824143,0.27096328,670.63,669.84,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740248866176,0.27109355,670.04,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1740248874070,0.27115933,669.55,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1740248947141,0.27094967,669.59,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1740248994184,0.2708167,669.95,668.78,0.57212588]
["bitfinex-derivatives","BNBF0:USTF0",1740249012111,0.29789832,671.37,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1740249056327,0.27011642,671.96,670.46,0.85630265]
["bitfinex-derivatives","BNBF0:USTF0",1740249102277,0.27010247,671.82,670.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740249115774,0.29765005,671.93,670.76,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740249182332,0.29719006,672.97,671.51,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740249233675,0.2967315,674.01,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1740249246688,0.26950606,673.43,672.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740249289128,0.29734029,672.63,672.18,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740249357273,0.26936369,673.73,672.61,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1740249365083,0.26967883,673.27,672.61,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1740249427031,0.27007751,671.92,671.34,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740249488882,0.27009347,672.3,670.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740249496485,1.55538836,672.25,671.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740249582339,0.26894809,671.3,670.81,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740249678706,0.29744199,672.4,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1740249736256,0.26945453,672.65,671.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1740249762865,1.82125456,673.43,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1740249820403,0.26904291,674.01,672.56,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1740249868736,0.29712825,673.11,672.56,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740249918976,0.2691717,673.0,672.56,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740250012356,0.56620968,673.12,672.56,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740250058396,0.56651583,672.78,672.56,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740250193193,1.55245676,673.02,672.56,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740250291382,0.29730493,672.71,671.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740250351427,0.26944637,672.27,671.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740250378352,0.26947926,672.21,671.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740250478047,0.29749509,672.28,671.34,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740250530695,0.26885935,674.32,672.64,0.27297704]
["bitfinex-derivatives","BNBF0:USTF0",1740250541605,1.55070424,674.03,672.74,0.27281887]
["bitfinex-derivatives","BNBF0:USTF0",1740250671831,0.29609889,675.45,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1740250743282,0.29608136,675.49,674.48,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740250753786,0.29625679,675.09,674.48,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740250828168,0.29587987,675.95,674.92,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740250874093,0.29627873,675.04,674.93,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740250882105,0.55216141,674.7,674.0,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1740250942168,0.25633733,673.01,672.38,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740250977396,0.24343274,672.69,671.16,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740250992808,0.24380802,671.52,671.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740251058154,0.721,671.05,670.4,0.27373152]
["bitfinex-derivatives","BNBF0:USTF0",1740251094585,0.29727399,672.78,671.49,0.86789527]
["bitfinex-derivatives","BNBF0:USTF0",1740251115095,0.24301546,673.56,671.66,0.27327359]
["bitfinex-derivatives","BNBF0:USTF0",1740251184850,0.24335818,672.26,671.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740251251099,0.24310344,672.95,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1740251261210,0.29725632,672.82,671.59,0.27331243]
["bitfinex-derivatives","BNBF0:USTF0",1740251317836,0.29639289,674.78,673.13,0.27279294]
["bitfinex-derivatives","BNBF0:USTF0",1740251410532,0.2959324,675.83,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1740251421535,0.29612081,675.4,674.15,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740251476984,0.29538606,677.08,675.37,0.86756011]
["bitfinex-derivatives","BNBF0:USTF0",1740251515011,0.25377744,678.77,678.03,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740251525312,0.54856208,678.45,678.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740251589271,0.53545526,678.75,678.05,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740251642524,0.29476352,678.51,677.1,1.03937734]
["bitfinex-derivatives","BNBF0:USTF0",1740251662449,0.24095793,678.28,677.17,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1740251739611,1.144,678.3,677.61,0.27080571]
["bitfinex-derivatives","BNBF0:USTF0",1740251832990,0.29469403,678.67,677.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740251846199,0.24113106,677.79,677.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740251919066,0.888,676.95,676.08,0.27148768]
["bitfinex-derivatives","BNBF0:USTF0",1740251970399,0.24072044,679.86,676.89,0.27097808]
["bitfinex-derivatives","BNBF0:USTF0",1740251980119,0.24073174,679.45,677.09,0.2709898]
["bitfinex-derivatives","BNBF0:USTF0",1740252048667,0.29470271,678.65,677.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740252155464,0.29439472,679.36,677.78,0.27079838]
["bitfinex-derivatives","BNBF0:USTF0",1740252174980,0.29467232,678.72,677.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1740252286052,0.24032354,680.1,678.05,0.27054283]
["bitfinex-derivatives","BNBF0:USTF0",1740252329796,0.29396634,680.35,679.11,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740252340110,0.29415225,679.92,679.12,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740252460712,0.29406142,680.13,678.73,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1740252599431,0.29465061,678.77,677.7,0.27083507]
["bitfinex-derivatives","BNBF0:USTF0",1740252791191,0.2405904,678.11,677.34,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1740252836337,0.2950157,677.93,676.9,0.27120207]
["bitfinex-derivatives","BNBF0:USTF0",1740252933706,0.29442072,679.3,677.36,0.27090621]
["bitfinex-derivatives","BNBF0:USTF0",1740252988158,0.24040595,678.44,677.83,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740253031284,0.24039265,678.52,677.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740253132381,0.29475918,678.52,677.07,0.27107576]
["bitfinex-derivatives","BNBF0:USTF0",1740253257892,0.24116513,677.02,676.39,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740253307539,0.24116485,676.63,675.96,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740253451060,0.24093251,677.22,675.98,0.27159204]
["bitfinex-derivatives","BNBF0:USTF0",1740253530321,0.29540352,677.04,676.23,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740253575455,0.241058,676.68,675.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740253680439,0.24108599,676.65,675.4,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740253817656,0.24174332,675.14,674.22,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740253834862,1.234,675.08,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1740253875396,0.29608136,675.49,674.42,0.27214254]
["bitfinex-derivatives","BNBF0:USTF0",1740254021728,0.29577923,676.18,674.34,0.27224095]
["bitfinex-derivatives","BNBF0:USTF0",1740254029134,0.53710948,676.16,674.75,0.87529661]
["bitfinex-derivatives","BNBF0:USTF0",1740254076553,0.24065436,678.21,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1740254135995,0.24073174,677.65,676.68,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740254191337,0.23994368,677.37,676.68,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740254391208,0.23982149,676.66,675.62,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740254442455,0.29547771,676.87,675.77,0.27169532]
["bitfinex-derivatives","BNBF0:USTF0",1740254483985,0.24039446,678.06,676.07,1.1713299]
["bitfinex-derivatives","BNBF0:USTF0",1740254556255,0.29524217,677.41,676.25,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740254637414,0.29484609,678.32,676.65,0.27126201]
["bitfinex-derivatives","BNBF0:USTF0",1740254653521,0.7,678.27,677.15,0.56639999]
["bitfinex-derivatives","BNBF0:USTF0",1740254744815,0.29472008,678.61,677.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740254813080,0.29536862,677.12,676.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740254843098,0.23872343,676.53,675.65,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1740254996306,0.23851107,675.91,675.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740255162047,0.23830315,675.27,673.6,0.2724977]
["bitfinex-derivatives","BNBF0:USTF0",1740255175753,0.29627873,675.04,673.69,0.27252987]
["bitfinex-derivatives","BNBF0:USTF0",1740255378825,0.23881412,674.27,673.29,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1740255511698,0.23892671,673.3,672.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740255534223,0.29692974,673.56,672.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740255652245,0.53508326,674.66,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1740255740716,0.53561432,674.11,672.86,0.27281367]
["bitfinex-derivatives","BNBF0:USTF0",1740255772945,0.678,674.13,673.06,0.27272302]
["bitfinex-derivatives","BNBF0:USTF0",1740255962081,0.676,674.06,672.78,0.27277387]
["bitfinex-derivatives","BNBF0:USTF0",1740256064359,0.5367735,674.0,672.85,0.27285328]
["bitfinex-derivatives","BNBF0:USTF0",1740256152353,0.29676232,673.94,672.83,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1740256174565,0.23963405,673.69,672.83,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740256314897,0.675,673.63,672.59,0.27288026]
["bitfinex-derivatives","BNBF0:USTF0",1740256331306,0.29672269,674.03,672.63,0.570216]
["bitfinex-derivatives","BNBF0:USTF0",1740256383053,0.24057286,674.37,673.03,0.27270496]
["bitfinex-derivatives","BNBF0:USTF0",1740256440791,0.29647637,674.59,673.16,0.27264042]
["bitfinex-derivatives","BNBF0:USTF0",1740256460014,0.29654671,674.43,673.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740256539880,0.2964544,674.64,673.33,0.27255858]
["bitfinex-derivatives","BNBF0:USTF0",1740256623857,0.29647198,674.6,673.57,0.27252076]
["bitfinex-derivatives","BNBF0:USTF0",1740256869985,0.23935787,673.32,672.01,0.2731061]
["bitfinex-derivatives","BNBF0:USTF0",1740256881396,0.29726074,672.81,672.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1740256949350,0.23983838,674.14,671.93,0.57074486]
["bitfinex-derivatives","BNBF0:USTF0",1740257081664,0.29740219,672.49,671.5,0.2733768]
["bitfinex-derivatives","BNBF0:USTF0",1740257090169,0.29740219,672.49,671.49,0.27337964]
["bitfinex-derivatives","BNBF0:USTF0",1740257164431,0.673,672.63,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1740257202563,0.29705323,673.28,672.06,0.27312144]
["bitfinex-derivatives","BNBF0:USTF0",1740257227093,0.2971724,673.01,671.97,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740257275023,0.29823593,670.61,669.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740257389021,0.29822259,670.64,669.58,1.06995665]
["bitfinex-derivatives","BNBF0:USTF0",1740257414854,0.884,670.67,669.72,0.8833311]
["bitfinex-derivatives","BNBF0:USTF0",1740257474793,0.29813368,670.84,669.85,0.27401714]
["bitfinex-derivatives","BNBF0:USTF0",1740257611302,0.23987722,671.02,669.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740257625115,0.23983466,670.74,669.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740257746619,0.29859659,669.8,668.78,0.27442898]
["bitfinex-derivatives","BNBF0:USTF0",1740257807273,0.649,670.77,669.7,0.27412898]
["bitfinex-derivatives","BNBF0:USTF0",1740257834395,0.29817813,670.74,669.69,0.27410654]
["bitfinex-derivatives","BNBF0:USTF0",1740257931074,0.29805815,671.01,669.97,0.27401183]
["bitfinex-derivatives","BNBF0:USTF0",1740258016855,0.298454,670.12,668.69,1.18371941]
["bitfinex-derivatives","BNBF0:USTF0",1740258030163,0.649,670.11,668.9,0.27440118]
["bitfinex-derivatives","BNBF0:USTF0",1740258149855,0.24087594,670.61,668.72,0.27439985]
["bitfinex-derivatives","BNBF0:USTF0",1740258235828,1.31153597,668.96,668.19,0.27478265]
["bitfinex-derivatives","BNBF0:USTF0",1740258265655,0.29885538,669.22,668.17,0.27476872]
["bitfinex-derivatives","BNBF0:USTF0",1740258390448,0.29899388,668.91,668.18,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740258542159,0.24056095,668.9,668.15,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1740258614426,0.24051598,669.41,667.88,0.27484753]
["bitfinex-derivatives","BNBF0:USTF0",1740258739018,0.53928123,669.26,667.83,0.27483975]
["bitfinex-derivatives","BNBF0:USTF0",1740258935589,0.29915488,668.55,667.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740258968119,0.24069541,669.48,667.95,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740259087632,0.24028853,668.8,668.06,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1740259167090,0.765,669.32,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1740259215438,0.29886878,669.19,668.26,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740259303105,0.29884198,669.25,668.24,0.2747503]
["bitfinex-derivatives","BNBF0:USTF0",1740259429203,0.24034774,669.07,667.98,0.2748385]
["bitfinex-derivatives","BNBF0:USTF0",1740259505766,0.24052287,669.02,667.98,0.27484589]
["bitfinex-derivatives","BNBF0:USTF0",1740259725335,0.24157322,669.57,668.16,0.27471313]
["bitfinex-derivatives","BNBF0:USTF0",1740259812314,1.36928486,670.5,668.92,0.27429225]
["bitfinex-derivatives","BNBF0:USTF0",1740259821819,1.071,670.5,669.29,0.27428768]
["bitfinex-derivatives","BNBF0:USTF0",1740259900383,0.23618895,670.94,669.53,0.57286416]
["bitfinex-derivatives","BNBF0:USTF0",1740259986657,0.29797821,671.19,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1740260043219,0.24283464,671.41,670.18,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740260091658,0.29770765,671.8,670.34,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1740260184420,0.24282001,671.37,670.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1740260291306,0.24278953,671.32,670.31,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740260322024,0.24280323,671.22,670.31,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740260386177,0.29768106,671.86,670.67,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740260482266,0.24275719,671.61,670.68,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740260511789,0.24277464,671.22,670.68,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740260590844,0.298503,670.01,669.01,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740260632975,0.24247708,669.98,668.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740260721548,0.24316284,670.09,669.1,0.27442493]
["bitfinex-derivatives","BNBF0:USTF0",1740260835451,1.163,670.15,669.16,0.27430778]
["bitfinex-derivatives","BNBF0:USTF0",1740260958964,0.29837386,670.3,668.95,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740260984187,0.24317821,670.27,668.98,0.27435426]
["bitfinex-derivatives","BNBF0:USTF0",1740261054447,1.245,670.28,669.09,0.2743288]
["bitfinex-derivatives","BNBF0:USTF0",1740261152013,0.29837386,670.3,669.31,0.27426751]
["bitfinex-derivatives","BNBF0:USTF0",1740261169035,0.29837386,670.3,669.25,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740261267712,0.29822259,670.64,669.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740261471978,0.29832935,670.4,669.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1740261501702,0.29837386,670.3,669.26,0.27431311]
["bitfinex-derivatives","BNBF0:USTF0",1740261623206,0.24291232,670.61,669.17,0.57312548]
["bitfinex-derivatives","BNBF0:USTF0",1740261741708,0.24300774,670.26,669.27,0.27432159]
["bitfinex-derivatives","BNBF0:USTF0",1740261766837,0.24303637,670.22,669.24,0.27436256]
["bitfinex-derivatives","BNBF0:USTF0",1740261885736,0.24282801,671.03,669.81,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740261943702,0.298454,670.12,669.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740261955313,0.5411829,670.58,669.1,0.27425775]
["bitfinex-derivatives","BNBF0:USTF0",1740262032485,0.24292118,670.46,669.21,0.88253114]
["bitfinex-derivatives","BNBF0:USTF0",1740262105050,0.2983071,670.45,669.4,0.27423636]
["bitfinex-derivatives","BNBF0:USTF0",1740262132371,0.2983071,670.45,669.44,0.27419302]
["bitfinex-derivatives","BNBF0:USTF0",1740262334015,0.24298971,669.7,668.66,0.27455391]
["bitfinex-derivatives","BNBF0:USTF0",1740262516469,1.31153597,669.37,668.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740262542490,0.24194097,668.95,668.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740262712446,0.24147612,668.75,667.69,0.27496308]
["bitfinex-derivatives","BNBF0:USTF0",1740262782316,0.2417967,670.08,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1740262815145,0.29858768,669.82,668.59,0.27449081]
["bitfinex-derivatives","BNBF0:USTF0",1740262847666,0.2983427,670.37,668.96,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1740262908416,1.31153597,670.42,669.29,0.27426621]
["bitfinex-derivatives","BNBF0:USTF0",1740262919530,1.31153597,670.43,669.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740263036513,0.29813812,670.83,669.56,0.27410213]
["bitfinex-derivatives","BNBF0:USTF0",1740263153330,1.28313812,670.83,669.83,0.27403702]
["bitfinex-derivatives","BNBF0:USTF0",1740263160838,1.28313812,670.83,669.81,0.27403428]
["bitfinex-derivatives","BNBF0:USTF0",1740263265028,0.29813812,670.83,669.89,0.27399684]
["bitfinex-derivatives","BNBF0:USTF0",1740263333784,1.306,671.31,670.17,0.27386105]
["bitfinex-derivatives","BNBF0:USTF0",1740263378319,0.24242879,671.08,670.18,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1740263541860,0.24201546,671.08,670.14,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1740263653465,0.29803594,671.06,669.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740263685992,0.24205714,671.03,669.99,0.27401019]
["bitfinex-derivatives","BNBF0:USTF0",1740263797293,1.354,671.37,670.03,0.27387432]
["bitfinex-derivatives","BNBF0:USTF0",1740263878358,0.24192901,671.29,670.27,0.27387997]
["bitfinex-derivatives","BNBF0:USTF0",1740263957236,0.24200205,671.23,670.19,0.27395436]
["bitfinex-derivatives","BNBF0:USTF0",1740264039099,0.2422965,670.88,670.18,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740264090834,0.921,670.32,669.19,0.27431575]
["bitfinex-derivatives","BNBF0:USTF0",1740264205332,0.24234075,670.33,669.31,0.27429924]
["bitfinex-derivatives","BNBF0:USTF0",1740264320134,0.29835605,670.34,669.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740264401414,0.928,670.7,669.68,0.27410486]
["bitfinex-derivatives","BNBF0:USTF0",1740264514999,0.29819146,670.71,669.75,0.2740339]
["bitfinex-derivatives","BNBF0:USTF0",1740264523104,0.29819146,670.71,669.74,0.27403468]
["bitfinex-derivatives","BNBF0:USTF0",1740264571249,0.29819146,670.71,669.68,0.27402981]
["bitfinex-derivatives","BNBF0:USTF0",1740264663604,0.29819146,670.71,669.68,0.27401141]
["bitfinex-derivatives","BNBF0:USTF0",1740264698843,0.29819146,670.71,669.67,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740264794236,0.29819146,670.71,669.7,0.27402356]
["bitfinex-derivatives","BNBF0:USTF0",1740264864304,0.29819146,670.71,669.69,0.27401401]
["bitfinex-derivatives","BNBF0:USTF0",1740264886122,0.29798265,671.18,669.8,0.27395311]
["bitfinex-derivatives","BNBF0:USTF0",1740264947183,1.239,671.17,669.96,0.27390929]
["bitfinex-derivatives","BNBF0:USTF0",1740265031666,0.29782291,671.54,670.15,0.88120337]
["bitfinex-derivatives","BNBF0:USTF0",1740265042879,0.29784952,671.48,670.21,0.27380775]
["bitfinex-derivatives","BNBF0:USTF0",1740265128643,0.29784952,671.48,670.43,0.87961004]
["bitfinex-derivatives","BNBF0:USTF0",1740265217728,0.29764562,671.94,670.64,0.2736272]
["bitfinex-derivatives","BNBF0:USTF0",1740265288294,0.24205869,672.11,670.99,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1740265376046,0.29788501,671.4,670.0,0.27398177]
["bitfinex-derivatives","BNBF0:USTF0",1740265535269,0.2983516,670.35,669.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740265589926,0.24258097,670.03,669.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740265736357,0.24231197,670.14,669.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740266015900,0.29835605,670.34,669.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740266171024,0.24180708,670.02,668.47,1.55923293]
["bitfinex-derivatives","BNBF0:USTF0",1740266296331,0.968,669.61,668.31,0.27454156]
["bitfinex-derivatives","BNBF0:USTF0",1740266346269,1.628,669.61,668.53,0.2744719]
["bitfinex-derivatives","BNBF0:USTF0",1740266382594,0.29870808,669.55,668.57,0.27458263]
["bitfinex-derivatives","BNBF0:USTF0",1740266473781,0.29870808,669.55,668.57,0.27457756]
["bitfinex-derivatives","BNBF0:USTF0",1740266638734,0.29870808,669.55,668.52,0.27458781]
["bitfinex-derivatives","BNBF0:USTF0",1740266653538,0.29873485,669.49,668.52,0.27460919]
["bitfinex-derivatives","BNBF0:USTF0",1740266806738,1.335,669.04,667.95,0.27477254]
["bitfinex-derivatives","BNBF0:USTF0",1740266880099,0.98,669.63,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1740266902621,1.201,669.63,668.52,0.57364339]
["bitfinex-derivatives","BNBF0:USTF0",1740266984988,1.037,669.49,668.35,0.27454197]
["bitfinex-derivatives","BNBF0:USTF0",1740267026728,1.101,669.49,668.5,0.27452232]
["bitfinex-derivatives","BNBF0:USTF0",1740267080454,1.04,669.81,668.78,0.27445316]
["bitfinex-derivatives","BNBF0:USTF0",1740267193959,0.24222605,669.75,668.55,0.88633993]
["bitfinex-derivatives","BNBF0:USTF0",1740267281344,1.283,670.15,668.97,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1740267290850,1.283,670.15,669.01,0.27434036]
["bitfinex-derivatives","BNBF0:USTF0",1740267399553,0.29844064,670.15,669.14,0.27435194]
["bitfinex-derivatives","BNBF0:USTF0",1740267464413,0.24253591,670.84,669.47,0.27411433]
["bitfinex-derivatives","BNBF0:USTF0",1740267480529,0.29814701,670.81,669.49,0.27409009]
["bitfinex-derivatives","BNBF0:USTF0",1740267600831,0.24235439,670.98,669.57,0.27413563]
["bitfinex-derivatives","BNBF0:USTF0",1740267780175,0.24196168,670.57,669.33,0.88540359]
["bitfinex-derivatives","BNBF0:USTF0",1740267876938,0.642,670.46,669.33,0.27419092]
["bitfinex-derivatives","BNBF0:USTF0",1740267904156,0.24174306,670.43,669.32,0.2742502]
["bitfinex-derivatives","BNBF0:USTF0",1740268013531,0.24071494,669.07,668.18,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1740268129321,0.29890004,669.12,668.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740268265567,0.29928023,668.27,667.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740268380657,0.29919516,668.46,667.43,0.27498408]
["bitfinex-derivatives","BNBF0:USTF0",1740268407982,1.33833981,669.29,667.58,0.57438781]
["bitfinex-derivatives","BNBF0:USTF0",1740268468739,0.29860105,669.79,668.23,0.27463149]
["bitfinex-derivatives","BNBF0:USTF0",1740268495366,0.858,669.01,667.95,0.27475667]
["bitfinex-derivatives","BNBF0:USTF0",1740268495565,0.858,669.01,667.94,0.27475667]
["bitfinex-derivatives","BNBF0:USTF0",1740268495866,0.858,669.01,667.95,0.27475667]
["bitfinex-derivatives","BNBF0:USTF0",1740268496165,0.858,669.01,667.96,0.2747547]
["bitfinex-derivatives","BNBF0:USTF0",1740268496365,0.858,669.01,667.93,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1740268496366,0.858,669.01,667.94,0.2747547]
["bitfinex-derivatives","BNBF0:USTF0",1740268496567,0.858,669.01,667.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740268496766,0.858,669.01,667.97,0.2747547]
["bitfinex-derivatives","BNBF0:USTF0",1740268500763,0.858,669.01,667.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740268500968,0.858,669.01,667.97,0.27476061]
["bitfinex-derivatives","BNBF0:USTF0",1740268503673,0.29895366,669.0,667.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740268504773,0.29895366,669.0,667.97,0.27483019]
["bitfinex-derivatives","BNBF0:USTF0",1740268507872,0.29895366,669.0,667.98,0.27483019]
["bitfinex-derivatives","BNBF0:USTF0",1740268508173,0.29895366,669.0,667.99,0.27483019]
["bitfinex-derivatives","BNBF0:USTF0",1740268508374,0.29895366,669.0,667.94,0.27483019]
["bitfinex-derivatives","BNBF0:USTF0",1740268508572,0.29895366,669.0,667.95,0.27483019]
["bitfinex-derivatives","BNBF0:USTF0",1740268508870,0.29895366,669.0,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268508871,1.026,668.99,667.96,0.27483019]
["bitfinex-derivatives","BNBF0:USTF0",1740268509074,0.29896259,668.98,667.97,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268509268,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268509464,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268509665,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268509869,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268510071,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268510274,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268510476,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268510671,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268510871,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268511174,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268511474,0.29896259,668.98,667.96,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268511671,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268511974,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268512277,0.29896259,668.98,667.96,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268512575,0.29896259,668.98,667.97,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268512875,0.29896259,668.98,667.98,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268513073,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268513274,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268513574,0.29896259,668.98,667.96,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268513777,0.29896259,668.98,667.94,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268513972,0.29896259,668.98,667.95,0.27481465]
["bitfinex-derivatives","BNBF0:USTF0",1740268514169,0.29896259,668.98,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268514470,0.24210292,668.97,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268514667,0.298976,668.95,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268514869,0.24210292,668.94,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268515070,0.29898941,668.92,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268515270,0.24210292,668.91,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268515474,0.29900282,668.89,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268519879,0.24207161,668.88,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268520178,0.29901623,668.86,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268520384,0.24207161,668.85,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268520681,0.29902964,668.83,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268520880,0.24206554,668.82,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268521077,0.29902964,668.83,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268521279,0.29904306,668.8,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268524376,0.24207673,668.79,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268524580,0.29905647,668.77,667.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1740268525780,0.29905647,668.77,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268530194,0.2420221,668.76,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268530493,0.29906542,668.75,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268530694,0.24202674,668.74,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268530891,0.29907436,668.73,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268531494,0.24202377,668.72,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268531795,0.2990833,668.71,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268532095,0.24202377,668.7,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268532295,0.29909225,668.69,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268534288,0.24201853,668.68,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268534491,0.2991012,668.67,667.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740268584543,0.2991012,668.67,667.94,0.27482397]
["bitfinex-derivatives","BNBF0:USTF0",1740268585144,0.2991012,668.67,667.63,0.88780741]
["bitfinex-derivatives","BNBF0:USTF0",1740268585345,0.2991012,668.67,667.64,0.27482397]
["bitfinex-derivatives","BNBF0:USTF0",1740268585546,0.2991012,668.67,667.63,0.88780741]
["bitfinex-derivatives","BNBF0:USTF0",1740268585741,0.2991012,668.67,667.64,0.27482397]
["bitfinex-derivatives","BNBF0:USTF0",1740268585947,0.2991012,668.67,667.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740268586246,0.2991012,668.67,667.65,0.88780741]
["bitfinex-derivatives","BNBF0:USTF0",1740268587445,0.2991012,668.67,667.66,0.88779962]
["bitfinex-derivatives","BNBF0:USTF0",1740268587648,0.2991012,668.67,667.65,0.88779962]
["bitfinex-derivatives","BNBF0:USTF0",1740268587852,0.2991012,668.67,667.66,0.88779962]
["bitfinex-derivatives","BNBF0:USTF0",1740268588142,0.2991012,668.67,667.67,0.88779962]
["bitfinex-derivatives","BNBF0:USTF0",1740268588348,0.2991012,668.67,667.68,0.88779962]
["bitfinex-derivatives","BNBF0:USTF0",1740268588647,0.2991012,668.67,667.69,0.88779962]
["bitfinex-derivatives","BNBF0:USTF0",1740268588848,0.2991012,668.67,667.65,0.88779962]
["bitfinex-derivatives","BNBF0:USTF0",1740268589050,0.2991012,668.67,667.66,0.88780133]
["bitfinex-derivatives","BNBF0:USTF0",1740268589252,0.2991012,668.67,667.65,0.88780133]
["bitfinex-derivatives","BNBF0:USTF0",1740268589451,0.2991012,668.67,667.66,0.88780133]
["bitfinex-derivatives","BNBF0:USTF0",1740268589751,0.2991012,668.67,667.67,0.88780133]
["bitfinex-derivatives","BNBF0:USTF0",1740268589950,0.2991012,668.67,667.68,0.88780133]
["bitfinex-derivatives","BNBF0:USTF0",1740268590251,0.2991012,668.67,667.69,0.88780133]
["bitfinex-derivatives","BNBF0:USTF0",1740268590448,0.2991012,668.67,667.65,0.88780133]
["bitfinex-derivatives","BNBF0:USTF0",1740268590751,0.2991012,668.67,667.66,0.88779555]
["bitfinex-derivatives","BNBF0:USTF0",1740268590954,0.2991012,668.67,667.67,0.88779555]
["bitfinex-derivatives","BNBF0:USTF0",1740268591151,0.2991012,668.67,667.65,0.88779555]
["bitfinex-derivatives","BNBF0:USTF0",1740268591344,0.2991012,668.67,667.66,0.88779555]
["bitfinex-derivatives","BNBF0:USTF0",1740268591544,0.2991012,668.67,667.67,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268591745,0.2991012,668.67,667.68,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268591948,0.2991012,668.67,667.69,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268592151,0.2991012,668.67,667.65,0.88779555]
["bitfinex-derivatives","BNBF0:USTF0",1740268592450,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268592756,0.2991012,668.67,667.67,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268592954,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268593257,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268593456,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268593651,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268593858,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268594058,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268594357,0.2991012,668.67,667.67,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268594556,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268594756,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268594951,0.2991012,668.67,667.67,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268595149,0.2991012,668.67,667.68,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268595352,0.2991012,668.67,667.69,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268595556,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268595750,0.2991012,668.67,667.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740268595751,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268595957,0.2991012,668.67,667.67,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268596158,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268596457,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268596758,0.2991012,668.67,667.67,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268596959,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268597156,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268597352,0.2991012,668.67,667.65,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268597653,0.2991012,668.67,667.66,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268597958,0.2991012,668.67,667.67,0.27481859]
["bitfinex-derivatives","BNBF0:USTF0",1740268598257,0.2991012,668.67,667.68,0.2749488]
["bitfinex-derivatives","BNBF0:USTF0",1740268598451,0.2991012,668.67,667.65,0.2749488]
["bitfinex-derivatives","BNBF0:USTF0",1740268598654,0.2991012,668.67,667.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740268598858,0.2991012,668.67,667.65,0.27495409]
["bitfinex-derivatives","BNBF0:USTF0",1740268612077,0.2991012,668.67,667.66,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268612276,0.2991012,668.67,667.67,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268612477,0.2991012,668.67,667.65,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268612677,0.2991012,668.67,667.66,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268612977,0.2991012,668.67,667.67,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268613173,0.2991012,668.67,667.65,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268613379,0.2991012,668.67,667.66,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268613577,0.2991012,668.67,667.65,0.27490837]
["bitfinex-derivatives","BNBF0:USTF0",1740268613778,0.2991012,668.67,667.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740268617982,0.2991012,668.67,667.62,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740268619184,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268623689,0.2991012,668.67,667.64,0.27490541]
["bitfinex-derivatives","BNBF0:USTF0",1740268624487,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268624683,0.2991012,668.67,667.64,0.2749052]
["bitfinex-derivatives","BNBF0:USTF0",1740268624883,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268626691,0.2991012,668.67,667.64,0.27490398]
["bitfinex-derivatives","BNBF0:USTF0",1740268627787,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268627983,0.2991012,668.67,667.64,0.27490346]
["bitfinex-derivatives","BNBF0:USTF0",1740268629386,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268629590,0.2991012,668.67,667.64,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740268634089,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268634294,0.2991012,668.67,667.64,0.27489753]
["bitfinex-derivatives","BNBF0:USTF0",1740268635790,0.2991012,668.67,667.65,0.27489606]
["bitfinex-derivatives","BNBF0:USTF0",1740268636003,0.2991012,668.67,667.66,0.27489606]
["bitfinex-derivatives","BNBF0:USTF0",1740268636302,0.2991012,668.67,667.67,0.27489606]
["bitfinex-derivatives","BNBF0:USTF0",1740268636496,0.2991012,668.67,667.68,0.27489606]
["bitfinex-derivatives","BNBF0:USTF0",1740268636697,0.2991012,668.67,667.69,0.27489606]
["bitfinex-derivatives","BNBF0:USTF0",1740268636896,0.2991012,668.67,667.64,0.27489606]
["bitfinex-derivatives","BNBF0:USTF0",1740268640600,0.2991012,668.67,667.65,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268640796,0.2991012,668.67,667.66,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268641100,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268641101,0.2991012,668.67,667.67,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268641299,0.2991012,668.67,667.64,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268641498,0.2991012,668.67,667.65,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268641693,0.2991012,668.67,667.64,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268641899,0.2991012,668.67,667.65,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268642099,0.2991012,668.67,667.64,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268642294,0.2991012,668.67,667.65,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268642500,0.2991012,668.67,667.64,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268642801,0.2991012,668.67,667.65,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268643101,0.2991012,668.67,667.66,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268643300,0.2991012,668.67,667.67,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268643495,0.2991012,668.67,667.68,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268643692,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268643693,0.2991012,668.67,667.64,0.27485534]
["bitfinex-derivatives","BNBF0:USTF0",1740268643902,0.2991012,668.67,667.65,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268644201,0.2991012,668.67,667.66,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268644403,0.2991012,668.67,667.67,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268644593,0.2991012,668.67,667.64,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268644795,0.2991012,668.67,667.65,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268645000,0.2991012,668.67,667.66,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268645198,0.2991012,668.67,667.67,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268645398,0.2991012,668.67,667.64,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268645595,0.2991012,668.67,667.65,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268645797,0.2991012,668.67,667.64,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268645999,0.2991012,668.67,667.65,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268646200,0.2991012,668.67,667.64,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268646398,0.2991012,668.67,667.65,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268646600,0.2991012,668.67,667.66,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268646802,0.2991012,668.67,667.64,0.27486039]
["bitfinex-derivatives","BNBF0:USTF0",1740268652010,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268652212,0.2991012,668.67,667.64,0.27485003]
["bitfinex-derivatives","BNBF0:USTF0",1740268653719,0.2991012,668.67,667.65,0.27485745]
["bitfinex-derivatives","BNBF0:USTF0",1740268653917,0.2991012,668.67,667.64,0.27485745]
["bitfinex-derivatives","BNBF0:USTF0",1740268654118,0.2991012,668.67,667.65,0.27485745]
["bitfinex-derivatives","BNBF0:USTF0",1740268654317,0.2991012,668.67,667.64,0.27485745]
["bitfinex-derivatives","BNBF0:USTF0",1740268654520,0.2991012,668.67,667.65,0.27485745]
["bitfinex-derivatives","BNBF0:USTF0",1740268654720,0.2991012,668.67,667.66,0.27485745]
["bitfinex-derivatives","BNBF0:USTF0",1740268654921,0.2991012,668.67,667.64,0.27485745]
["bitfinex-derivatives","BNBF0:USTF0",1740268655219,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268655421,0.2991012,668.67,667.64,0.27485544]
["bitfinex-derivatives","BNBF0:USTF0",1740268658514,0.2991012,668.67,667.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740268658717,0.2991012,668.67,667.64,0.27485159]
["bitfinex-derivatives","BNBF0:USTF0",1740268664631,0.2991012,668.67,667.65,0.27485159]
["bitfinex-derivatives","BNBF0:USTF0",1740268664926,0.2991012,668.67,667.66,0.27485159]
["bitfinex-derivatives","BNBF0:USTF0",1740268665126,0.2991012,668.67,667.63,0.27485159]
["bitfinex-derivatives","BNBF0:USTF0",1740268665323,0.2991012,668.67,667.62,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740268665528,0.2991012,668.67,667.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740268665725,0.2991012,668.67,667.65,0.27484647]
["bitfinex-derivatives","BNBF0:USTF0",1740268666929,0.2991012,668.67,667.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740268667130,0.2991012,668.67,667.65,0.2748485]
["bitfinex-derivatives","BNBF0:USTF0",1740268668631,0.2991012,668.67,667.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740268668822,0.2991012,668.67,667.65,0.27484824]
["bitfinex-derivatives","BNBF0:USTF0",1740268671835,0.2991012,668.67,667.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740268672036,0.2991012,668.67,667.65,0.27484896]
["bitfinex-derivatives","BNBF0:USTF0",1740268673534,0.2991012,668.67,667.66,0.27480128]
["bitfinex-derivatives","BNBF0:USTF0",1740268673836,0.2991012,668.67,667.67,0.27480128]
["bitfinex-derivatives","BNBF0:USTF0",1740268674036,0.2991012,668.67,667.65,0.27480128]
["bitfinex-derivatives","BNBF0:USTF0",1740268674237,0.2991012,668.67,667.66,0.27480128]
["bitfinex-derivatives","BNBF0:USTF0",1740268674437,0.2991012,668.67,667.67,0.27480128]
["bitfinex-derivatives","BNBF0:USTF0",1740268674731,0.2991012,668.67,667.68,0.27480128]
["bitfinex-derivatives","BNBF0:USTF0",1740268674939,0.2991012,668.67,667.69,0.27480128]
["bitfinex-derivatives","BNBF0:USTF0",1740268675137,0.2991012,668.67,667.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740268675339,0.2991012,668.67,667.65,0.27479975]
["bitfinex-derivatives","BNBF0:USTF0",1740268676338,1.304,668.7,667.65,0.27479975]
["bitfinex-derivatives","BNBF0:USTF0",1740268680843,1.304,668.7,667.66,0.27479975]
["bitfinex-derivatives","BNBF0:USTF0",1740268681143,1.304,668.7,667.61,0.27479975]
["bitfinex-derivatives","BNBF0:USTF0",1740268681445,1.304,668.7,667.62,0.57437136]
["bitfinex-derivatives","BNBF0:USTF0",1740268681642,1.304,668.7,667.63,0.57436687]
["bitfinex-derivatives","BNBF0:USTF0",1740268681842,1.304,668.7,667.64,0.27479975]
["bitfinex-derivatives","BNBF0:USTF0",1740268682144,1.304,668.7,667.64,0.57436238]
["bitfinex-derivatives","BNBF0:USTF0",1740268682339,1.304,668.7,667.65,0.27479975]
["bitfinex-derivatives","BNBF0:USTF0",1740268684346,1.304,668.7,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1740268684543,1.304,668.7,667.65,0.27478621]
["bitfinex-derivatives","BNBF0:USTF0",1740268686148,1.304,668.7,667.65,1.08178621]
["bitfinex-derivatives","BNBF0:USTF0",1740268686348,1.304,668.7,667.66,0.27478621]
["bitfinex-derivatives","BNBF0:USTF0",1740268686747,1.33833981,669.76,667.66,0.27478621]
["bitfinex-derivatives","BNBF0:USTF0",1740268686946,0.29865902,669.66,667.66,0.27478621]
["bitfinex-derivatives","BNBF0:USTF0",1740268687350,0.24207727,669.65,667.66,0.27478621]
["bitfinex-derivatives","BNBF0:USTF0",1740268687550,0.2986724,669.63,667.66,0.27478621]
["bitfinex-derivatives","BNBF0:USTF0",1740268687757,0.24206572,669.62,667.67,0.27477569]
["bitfinex-derivatives","BNBF0:USTF0",1740268687960,0.29868578,669.6,667.66,0.27477569]
["bitfinex-derivatives","BNBF0:USTF0",1740268688159,0.29868578,669.6,667.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740268688359,0.2420638,669.59,667.66,0.2747787]
["bitfinex-derivatives","BNBF0:USTF0",1740268688559,0.29869916,669.57,667.66,0.2747787]
["bitfinex-derivatives","BNBF0:USTF0",1740268688756,0.2420638,669.56,667.66,0.2747787]
["bitfinex-derivatives","BNBF0:USTF0",1740268688953,0.29871254,669.54,667.66,0.2747787]
["bitfinex-derivatives","BNBF0:USTF0",1740268689160,0.2420638,669.53,667.66,0.2747787]
["bitfinex-derivatives","BNBF0:USTF0",1740268689363,0.29872593,669.51,667.67,0.27477881]
["bitfinex-derivatives","BNBF0:USTF0",1740268689564,0.24206303,669.5,667.66,0.27477881]
["bitfinex-derivatives","BNBF0:USTF0",1740268689865,0.29873932,669.48,667.66,0.27477881]
["bitfinex-derivatives","BNBF0:USTF0",1740268690164,0.24206303,669.47,667.66,0.27477881]
["bitfinex-derivatives","BNBF0:USTF0",1740268690364,0.2987527,669.45,667.66,0.27477881]
["bitfinex-derivatives","BNBF0:USTF0",1740268690663,0.24206303,669.44,667.66,0.27477881]
["bitfinex-derivatives","BNBF0:USTF0",1740268690860,0.29876609,669.42,667.66,0.27477881]
["bitfinex-derivatives","BNBF0:USTF0",1740268691056,0.24206161,669.41,667.67,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268691255,0.29877948,669.39,667.68,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268691465,0.24206161,669.38,667.69,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268691663,0.24206161,669.38,667.65,1.10655815]
["bitfinex-derivatives","BNBF0:USTF0",1740268691664,0.29879287,669.36,667.66,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268691865,0.29879287,669.36,667.67,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268691866,0.24206161,669.35,667.67,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268692061,0.29880626,669.33,667.66,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268692365,0.24206161,669.32,667.67,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268692566,0.29881966,669.3,667.66,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268692863,0.29881966,669.3,667.67,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268693064,0.29881966,669.3,667.66,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268693258,0.29881966,669.3,667.67,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268693462,0.29881966,669.3,667.68,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268693662,0.29881966,669.3,667.69,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268693966,0.29881966,669.3,667.7,0.27478628]
["bitfinex-derivatives","BNBF0:USTF0",1740268694165,0.29881966,669.3,667.65,1.10655815]
["bitfinex-derivatives","BNBF0:USTF0",1740268694467,0.29881966,669.3,667.66,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268694862,0.24206508,669.29,667.66,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268695064,0.29883305,669.27,667.66,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268695965,0.29883305,669.27,667.67,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268696169,0.29883305,669.27,667.66,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268696364,0.29883305,669.27,667.67,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268696562,0.29883305,669.27,667.68,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268696764,0.29883305,669.27,667.66,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268696969,0.29883305,669.27,667.67,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268697270,0.29883305,669.27,667.68,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1740268697567,0.29883305,669.27,667.69,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268697767,0.29883305,669.27,667.66,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268697959,0.29883305,669.27,667.67,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268698159,0.29883305,669.27,667.66,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268698367,0.29883305,669.27,667.67,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268698563,0.29883305,669.27,667.66,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268698766,0.29883305,669.27,667.67,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268699071,0.29883305,669.27,667.68,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268699267,0.29883305,669.27,667.66,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268699570,0.29883305,669.27,667.67,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268699766,0.29883305,669.27,667.66,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268699967,0.29883305,669.27,667.67,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268700164,0.29883305,669.27,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1740268700371,0.29883305,669.27,667.69,0.27478003]
["bitfinex-derivatives","BNBF0:USTF0",1740268700773,0.29883305,669.27,667.7,0.27476445]
["bitfinex-derivatives","BNBF0:USTF0",1740268700968,0.29883305,669.27,667.71,0.27476445]
["bitfinex-derivatives","BNBF0:USTF0",1740268701275,0.29883305,669.27,667.72,0.27476445]
["bitfinex-derivatives","BNBF0:USTF0",1740268701472,0.29883305,669.27,667.69,0.88763134]
["bitfinex-derivatives","BNBF0:USTF0",1740268701672,0.29883305,669.27,667.7,0.27476445]
["bitfinex-derivatives","BNBF0:USTF0",1740268701866,0.29883305,669.27,667.71,0.27476445]
["bitfinex-derivatives","BNBF0:USTF0",1740268702074,0.29883305,669.27,667.72,0.27476445]
["bitfinex-derivatives","BNBF0:USTF0",1740268702274,0.29883305,669.27,667.69,0.88763134]
["bitfinex-derivatives","BNBF0:USTF0",1740268702474,0.29883305,669.27,667.7,0.88763246]
["bitfinex-derivatives","BNBF0:USTF0",1740268702670,0.29883305,669.27,667.69,0.88763246]
["bitfinex-derivatives","BNBF0:USTF0",1740268702870,0.29883305,669.27,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1740268702871,0.29883305,669.27,667.7,0.88763246]
["bitfinex-derivatives","BNBF0:USTF0",1740268703066,0.29883305,669.27,667.69,0.88763246]
["bitfinex-derivatives","BNBF0:USTF0",1740268703276,0.29883305,669.27,667.7,0.88763246]
["bitfinex-derivatives","BNBF0:USTF0",1740268703468,0.29883305,669.27,667.69,0.88763246]
["bitfinex-derivatives","BNBF0:USTF0",1740268704075,0.24203617,669.26,667.7,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268704276,0.29884198,669.25,667.71,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268704475,0.29884198,669.25,667.69,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268704776,0.29884198,669.25,667.7,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268705077,0.29884198,669.25,667.71,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268705278,0.29884198,669.25,667.71,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740268705578,0.24208323,669.24,667.72,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268705774,0.29885091,669.23,667.72,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268706374,0.24209158,669.22,667.72,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268706575,0.29885984,669.21,667.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740268706772,0.24209158,669.2,667.74,0.88763294]
["bitfinex-derivatives","BNBF0:USTF0",1740268706977,0.29886878,669.19,667.75,0.27476505]
["bitfinex-derivatives","BNBF0:USTF0",1740268707176,0.24209158,669.18,667.76,0.27476505]
["bitfinex-derivatives","BNBF0:USTF0",1740268707380,0.29887771,669.17,667.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740268707573,0.29887771,669.17,667.74,0.88764002]
["bitfinex-derivatives","BNBF0:USTF0",1740268707879,0.29887771,669.17,667.75,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268708079,0.891,669.16,667.76,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268708279,0.29888664,669.15,667.77,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268708480,0.29888664,669.15,667.78,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268708776,0.29888664,669.15,667.79,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268708985,0.29888664,669.15,667.8,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268709181,0.29888664,669.15,667.75,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268709379,0.29888664,669.15,667.76,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268709683,0.29888664,669.15,667.77,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268709885,0.29888664,669.15,667.74,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268710182,0.29888664,669.15,667.75,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268710585,0.29888664,669.15,667.76,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268710985,0.29888664,669.15,667.77,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268711185,0.29888664,669.15,667.74,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268711385,0.24223284,669.14,667.75,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268711585,0.29890004,669.12,667.74,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268711785,0.24223284,669.11,667.75,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268711984,0.29890898,669.1,667.74,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268712178,0.24223284,669.09,667.75,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268712485,0.29891791,669.08,667.76,0.27476739]
["bitfinex-derivatives","BNBF0:USTF0",1740268712678,0.29891791,669.08,667.77,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268712882,0.29891791,669.08,667.78,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268713083,0.29891791,669.08,667.74,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268713387,0.29891791,669.08,667.75,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268713594,0.29891791,669.08,667.74,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268713885,0.29891791,669.08,667.75,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268714097,0.29891791,669.08,667.74,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268714287,0.29891791,669.08,667.75,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268714486,0.29891791,669.08,667.74,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268714686,0.29891791,669.08,667.75,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268714987,0.29891791,669.08,667.76,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268715183,0.29891791,669.08,667.74,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268715487,0.29891791,669.08,667.75,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268715686,0.29891791,669.08,667.74,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268715887,0.29891791,669.08,667.75,0.27482335]
["bitfinex-derivatives","BNBF0:USTF0",1740268716087,0.29891791,669.08,667.76,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268716284,0.29891791,669.08,667.74,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268716484,0.29891791,669.08,667.75,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268716687,0.29891791,669.08,667.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740268716688,0.29891791,669.08,667.74,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268716888,0.29891791,669.08,667.75,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268717084,0.29891791,669.08,667.76,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268717285,0.29891791,669.08,667.74,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268717493,0.29891791,669.08,667.75,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268717689,0.29891791,669.08,667.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740268717690,0.29891791,669.08,667.74,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268717887,0.29891791,669.08,667.75,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268718193,0.29891791,669.08,667.76,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268718390,0.29891791,669.08,667.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740268718391,0.29891791,669.08,667.74,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268718591,0.29891791,669.08,667.75,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268718791,0.29891791,669.08,667.74,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268719090,0.29891791,669.08,667.75,0.27481836]
["bitfinex-derivatives","BNBF0:USTF0",1740268719289,0.29891791,669.08,667.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740268719484,0.29891791,669.08,667.74,0.27481159]
["bitfinex-derivatives","BNBF0:USTF0",1740268724191,0.29891791,669.08,667.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740268724692,0.29891791,669.08,667.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740268724893,0.29891791,669.08,667.69,0.27485303]
["bitfinex-derivatives","BNBF0:USTF0",1740268725892,0.29891791,669.08,667.7,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1740268726092,0.29891791,669.08,667.69,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1740268726287,0.29891791,669.08,667.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740268726494,0.29891791,669.08,667.69,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1740268728495,0.916,669.07,667.69,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1740268728794,0.29893132,669.05,667.69,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1740268734099,0.24230245,669.04,667.69,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1740268734299,0.29894472,669.02,667.69,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1740268735700,0.29894472,669.02,667.7,0.27484739]
["bitfinex-derivatives","BNBF0:USTF0",1740268735900,0.29894472,669.02,667.69,0.27484739]
["bitfinex-derivatives","BNBF0:USTF0",1740268736101,0.29894472,669.02,667.7,0.27484739]
["bitfinex-derivatives","BNBF0:USTF0",1740268736302,0.29894472,669.02,667.71,0.27484739]
["bitfinex-derivatives","BNBF0:USTF0",1740268736502,0.29894472,669.02,667.72,0.27484739]
["bitfinex-derivatives","BNBF0:USTF0",1740268736701,0.29894472,669.02,667.49,1.56251169]
["bitfinex-derivatives","BNBF0:USTF0",1740268736702,0.29894472,669.02,667.69,0.27484739]
["bitfinex-derivatives","BNBF0:USTF0",1740268736897,0.29894472,669.02,667.73,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740268737102,0.29894472,669.02,667.74,0.27484739]
["bitfinex-derivatives","BNBF0:USTF0",1740268740505,0.29894472,669.02,667.73,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740268740808,0.29894472,669.02,667.74,0.27484855]
["bitfinex-derivatives","BNBF0:USTF0",1740268745007,0.29894472,669.02,667.75,0.27483266]
["bitfinex-derivatives","BNBF0:USTF0",1740268745312,0.29894472,669.02,667.76,0.27483266]
["bitfinex-derivatives","BNBF0:USTF0",1740268745511,0.29894472,669.02,667.74,0.27483266]
["bitfinex-derivatives","BNBF0:USTF0",1740268745714,0.29894472,669.02,667.75,0.27483266]
["bitfinex-derivatives","BNBF0:USTF0",1740268746012,0.29894472,669.02,667.76,0.27483266]
["bitfinex-derivatives","BNBF0:USTF0",1740268746205,0.29894472,669.02,667.74,0.27483266]
["bitfinex-derivatives","BNBF0:USTF0",1740268746412,0.29894472,669.02,667.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740268746812,0.29894472,669.02,667.78,0.27483266]
["bitfinex-derivatives","BNBF0:USTF0",1740268748310,0.29894472,669.02,667.79,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268748510,0.29894472,669.02,667.78,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268748817,0.29894472,669.02,667.79,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268749114,0.29894472,669.02,667.8,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268749415,0.29894472,669.02,667.81,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268749716,0.29894472,669.02,667.82,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268749916,0.29894472,669.02,667.78,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268750109,0.29894472,669.02,667.79,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268750416,0.29894472,669.02,667.8,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268750610,0.29894472,669.02,667.78,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268750816,0.29894472,669.02,667.79,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268751115,0.29894472,669.02,667.8,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268751308,0.29894472,669.02,667.81,0.27483189]
["bitfinex-derivatives","BNBF0:USTF0",1740268751512,0.29894472,669.02,667.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740268751713,0.29894472,669.02,667.78,0.27484138]
["bitfinex-derivatives","BNBF0:USTF0",1740268753210,0.29894472,669.02,667.79,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268753419,0.29894472,669.02,667.8,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268753619,0.29894472,669.02,667.81,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268753820,0.29894472,669.02,667.78,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268754019,0.29894472,669.02,667.79,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268754219,0.29894472,669.02,667.78,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268754416,0.29894472,669.02,667.79,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268754620,0.29894472,669.02,667.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740268754621,0.29894472,669.02,667.78,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268754920,0.29894472,669.02,667.79,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268755118,0.29894472,669.02,667.78,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268755319,0.29894472,669.02,667.79,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268755518,0.29894472,669.02,667.78,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268755718,0.29894472,669.02,667.79,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268755920,0.29894472,669.02,667.78,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268756120,0.29894472,669.02,667.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740268756323,0.29894472,669.02,667.81,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268757727,1.094,669.01,667.81,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268757923,0.29895366,669.0,667.81,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268760724,0.24226007,668.99,667.81,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268760929,0.29896259,668.98,667.81,0.27484254]
["bitfinex-derivatives","BNBF0:USTF0",1740268764230,0.29896259,668.98,667.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740268765438,0.29896259,668.98,667.81,0.27486846]
["bitfinex-derivatives","BNBF0:USTF0",1740268765939,0.29896259,668.98,667.81,0.26950246]
["bitfinex-derivatives","BNBF0:USTF0",1740268769436,0.29896259,668.98,667.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740268769638,0.29896259,668.98,667.81,0.27487049]
["bitfinex-derivatives","BNBF0:USTF0",1740268770542,0.29896259,668.98,667.81,1.23487049]
["bitfinex-derivatives","BNBF0:USTF0",1740268770742,0.29896259,668.98,667.82,0.27487049]
["bitfinex-derivatives","BNBF0:USTF0",1740268771243,0.29896259,668.98,667.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740268771843,0.29896259,668.98,667.82,0.27487924]
["bitfinex-derivatives","BNBF0:USTF0",1740268772245,0.29896259,668.98,667.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740268772742,0.29896259,668.98,667.82,0.27487711]
["bitfinex-derivatives","BNBF0:USTF0",1740268773341,0.29896259,668.98,667.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740268775038,0.29896259,668.98,667.82,0.27487732]
["bitfinex-derivatives","BNBF0:USTF0",1740268775234,0.29896259,668.98,667.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740268780741,0.29896259,668.98,667.82,0.27487106]
["bitfinex-derivatives","BNBF0:USTF0",1740268782446,0.29896259,668.98,667.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740268782947,0.897,668.97,667.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740268783248,0.29897153,668.96,667.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740268785052,0.29897153,668.96,667.81,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740268790860,0.29897153,668.96,667.82,0.27481872]
["bitfinex-derivatives","BNBF0:USTF0",1740268792056,0.29897153,668.96,667.83,0.27481843]
["bitfinex-derivatives","BNBF0:USTF0",1740268792256,0.29897153,668.96,667.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740268792257,0.29897153,668.96,667.82,0.27481843]
["bitfinex-derivatives","BNBF0:USTF0",1740268792450,0.29897153,668.96,667.83,0.27481843]
["bitfinex-derivatives","BNBF0:USTF0",1740268792648,0.29897153,668.96,667.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740268792649,0.29897153,668.96,667.82,0.27481843]
["bitfinex-derivatives","BNBF0:USTF0",1740268792849,0.28408165,668.96,667.83,0.27481843]
["bitfinex-derivatives","BNBF0:USTF0",1740268793049,0.28408165,668.96,667.82,0.27481843]
["bitfinex-derivatives","BNBF0:USTF0",1740268793254,0.28408165,668.96,667.83,0.27481843]
["bitfinex-derivatives","BNBF0:USTF0",1740268793558,0.28408165,668.96,667.84,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268794060,0.28408165,668.96,667.85,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268794357,0.28408165,668.96,667.86,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268794555,0.28408165,668.96,667.82,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268794756,0.28408165,668.96,667.83,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268794953,0.28408165,668.96,667.82,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268795258,0.28408165,668.96,667.83,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268795459,0.28408165,668.96,667.84,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268795658,0.28408165,668.96,667.85,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268795854,0.28408165,668.96,667.86,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268796058,0.28408165,668.96,667.87,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268796262,0.28408165,668.96,667.88,0.27479518]
["bitfinex-derivatives","BNBF0:USTF0",1740268796560,0.28408165,668.96,667.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740268796755,0.28408165,668.96,667.82,0.27477785]
["bitfinex-derivatives","BNBF0:USTF0",1740268797458,0.28408165,668.96,667.83,0.27477785]
["bitfinex-derivatives","BNBF0:USTF0",1740268797656,0.28408165,668.96,667.84,0.27477785]
["bitfinex-derivatives","BNBF0:USTF0",1740268797857,0.28408165,668.96,667.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740268797858,0.28408165,668.96,667.85,0.27477785]
["bitfinex-derivatives","BNBF0:USTF0",1740268798057,0.28408165,668.96,667.81,0.27477785]
["bitfinex-derivatives","BNBF0:USTF0",1740268798257,0.28408165,668.96,667.82,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268798459,0.28408165,668.96,667.81,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268798658,0.28408165,668.96,667.82,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268798860,0.28408165,668.96,667.83,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268799059,0.28408165,668.96,667.84,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268799261,0.28408165,668.96,667.85,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268799463,0.28408165,668.96,667.86,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268799662,0.28408165,668.96,667.81,0.27477512]
["bitfinex-derivatives","BNBF0:USTF0",1740268799854,0.28408165,668.96,667.82,0.27478389]