{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739923201427,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923207438,0.28366838,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923207936,1.15669085,648.65,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923208333,0.28366838,648.64,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923210339,0.28366838,648.72,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923210535,0.28366838,648.71,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923210733,0.28366838,648.72,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923210934,0.28366838,648.7,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923211138,0.28366838,648.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923211437,0.28366838,648.68,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923211741,0.28366838,648.67,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923211935,0.28366838,648.66,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923212138,0.28366838,648.65,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923212334,0.28366838,648.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923212536,0.28366838,648.75,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923212743,0.28366838,648.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923212937,0.28366838,648.75,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923213141,0.28366838,648.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923213342,0.28366838,648.75,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923213541,0.28366838,648.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923213741,1.15669085,648.72,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923213942,0.28371579,648.71,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923214243,0.28371579,648.7,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923214444,0.28371579,648.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923214644,0.28371579,648.71,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923214842,0.28371579,648.7,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923215038,0.28371579,648.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923215242,0.28371579,648.68,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923215441,0.28371579,648.67,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923215650,1.15669085,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923215842,0.28380063,648.45,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923217845,1.15669085,648.36,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923218145,0.28380063,648.35,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923218947,1.15669085,648.36,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923219146,0.28383292,648.35,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923220349,0.28383292,648.34,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923220546,0.28383292,648.51,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923220748,0.28383292,648.5,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923220948,1.15669085,648.52,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923220949,0.28383292,648.49,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923221244,0.28383292,648.48,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923221448,0.28383292,648.51,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923221650,0.28383292,648.5,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923221850,0.28383292,648.49,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923222149,0.28383292,648.48,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923222449,0.28383292,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923222649,0.59225595,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923222850,0.28383292,648.45,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923223349,0.30843254,648.44,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923223752,0.28385902,648.43,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923224051,0.28386701,648.42,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923224350,0.28386701,648.41,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923224550,0.28386701,648.43,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923224949,0.30844681,648.41,645.49,2.22384865]
["bitfinex-derivatives","BNBF0:USTF0",1739923225249,0.28386701,648.4,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923225445,0.30846108,648.38,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923225645,0.28387345,648.37,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923225849,0.30847536,648.35,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923226045,0.28387345,648.34,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923226946,0.30848963,648.32,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923227245,0.28387345,648.31,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923227651,0.30849915,648.3,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923227850,0.28387345,648.29,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923228046,0.30850866,648.28,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923228245,0.28387345,648.27,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923228551,0.30851818,648.26,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923228944,0.28388174,648.25,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923230049,0.30851818,648.26,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739923230251,0.28386346,648.25,645.68,1.37716591]
["bitfinex-derivatives","BNBF0:USTF0",1739923231254,0.28386346,648.24,645.68,1.37716591]
["bitfinex-derivatives","BNBF0:USTF0",1739923231454,0.28386346,648.23,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739923231653,0.30853722,648.22,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739923231853,0.28386346,648.21,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739923232149,0.30854674,648.2,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739923232351,0.30854674,648.2,645.87,1.37716591]
["bitfinex-derivatives","BNBF0:USTF0",1739923232653,0.30854674,648.2,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739923233056,0.28382875,648.19,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739923235254,0.30854674,648.2,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739923235450,0.28382505,648.19,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739923236358,0.28382505,648.19,645.98,2.52806627]
["bitfinex-derivatives","BNBF0:USTF0",1739923236557,0.28382505,648.19,645.99,2.9977054]
["bitfinex-derivatives","BNBF0:USTF0",1739923236853,0.28382505,648.19,646.0,2.21845917]
["bitfinex-derivatives","BNBF0:USTF0",1739923237057,0.28383776,648.18,646.0,2.21845917]
["bitfinex-derivatives","BNBF0:USTF0",1739923237260,0.28383776,648.19,646.0,2.21845917]
["bitfinex-derivatives","BNBF0:USTF0",1739923237459,0.28383776,648.18,646.0,2.21845917]
["bitfinex-derivatives","BNBF0:USTF0",1739923237757,0.28383776,648.17,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923237953,0.28383776,648.16,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923238153,0.28383776,648.19,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923238355,0.59239402,648.18,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923238556,0.28383776,648.17,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923239054,0.30856578,648.16,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923239259,0.28383776,648.15,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923240159,0.30856578,648.16,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923241560,0.28382658,648.15,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923241755,0.30856578,648.16,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923241957,0.28382957,648.15,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923242257,0.30856578,648.16,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923242652,0.28384463,648.15,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923243052,0.3085753,648.14,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923243257,0.28384463,648.13,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923243453,0.3085753,648.14,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923243454,0.2838663,648.12,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923243757,0.59245589,648.11,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923243957,0.2838663,648.1,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923244155,0.59246065,648.1,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923244459,0.2838663,648.09,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923244660,0.30860387,648.08,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923245260,0.28388604,648.07,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923245460,0.30861339,648.06,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923245658,0.28388604,648.05,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923245852,0.30862292,648.04,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923247158,0.28387285,648.03,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923247360,0.30863244,648.02,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739923251464,0.30863244,648.02,646.17,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923251965,0.30863244,648.02,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923259466,0.30863244,648.02,646.19,3.3020447]
["bitfinex-derivatives","BNBF0:USTF0",1739923259668,0.30863244,648.02,646.2,2.21901541]
["bitfinex-derivatives","BNBF0:USTF0",1739923259963,0.30863244,648.02,646.29,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923260167,0.30863244,648.02,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739923261171,0.30863244,648.02,646.31,2.53130683]
["bitfinex-derivatives","BNBF0:USTF0",1739923261365,0.30863244,648.02,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739923261767,0.30863244,648.02,646.34,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923262167,0.30863244,648.02,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1739923273474,0.30863244,648.02,646.37,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923273776,0.30863244,648.02,646.37,6.60645615]
["bitfinex-derivatives","BNBF0:USTF0",1739923273976,0.30863244,648.02,646.38,2.22848641]
["bitfinex-derivatives","BNBF0:USTF0",1739923274974,0.30863244,648.02,646.39,3.00179086]
["bitfinex-derivatives","BNBF0:USTF0",1739923275171,0.30863244,648.02,646.4,2.22848641]
["bitfinex-derivatives","BNBF0:USTF0",1739923276574,1.1533892,648.79,646.41,3.00179086]
["bitfinex-derivatives","BNBF0:USTF0",1739923276773,0.30827566,648.77,646.42,2.22848641]
["bitfinex-derivatives","BNBF0:USTF0",1739923277075,0.28370134,648.76,646.42,2.22848641]
["bitfinex-derivatives","BNBF0:USTF0",1739923277475,0.30828991,648.74,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923277673,0.28370134,648.73,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923277874,0.30830417,648.71,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923278070,0.28370134,648.7,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923278270,0.30831843,648.68,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923278471,0.28370134,648.67,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923278677,0.30833269,648.65,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923278975,0.28370134,648.64,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923279177,0.30834695,648.62,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923279371,0.28374139,648.61,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923279574,0.30836121,648.59,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923279774,0.28374139,648.58,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923279975,0.30837072,648.57,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923280274,0.28374139,648.56,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923280477,0.30838498,648.54,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923280776,0.28374139,648.53,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923281076,0.28376075,648.52,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923281275,0.28376075,648.53,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923282678,0.30839925,648.51,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923282979,0.28376075,648.5,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923283178,0.30841352,648.48,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923283381,0.28376075,648.47,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923283580,0.30842778,648.45,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923283775,0.28376075,648.44,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923285575,0.3084373,648.43,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923285980,0.28376075,648.42,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923286276,0.30844681,648.41,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923286481,0.28376075,648.4,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923286678,0.30845633,648.39,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923286883,0.28376075,648.38,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923287276,0.30846584,648.37,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923287475,0.28378082,648.36,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923287679,0.30847536,648.35,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923287982,0.28378082,648.34,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923288185,0.30848487,648.33,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923288482,0.28378082,648.32,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923288683,0.30849439,648.31,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923288883,0.28378082,648.3,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923289183,0.30849915,648.3,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923289578,0.2837822,648.29,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923289982,0.30849915,648.3,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923291683,0.28377257,648.29,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923292391,0.28377715,648.28,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923292585,0.28377715,648.29,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923292789,0.28377715,648.28,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923292990,0.28377715,648.29,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923293189,0.28377715,648.28,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923293391,0.28377715,648.27,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923293592,0.28377715,648.26,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923293988,0.30849915,648.3,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923294392,0.28374406,648.29,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923294586,0.30849915,648.3,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739923296293,0.30849915,648.3,646.57,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923296488,0.30849915,648.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739923300495,0.2837804,648.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739923300696,0.30849915,648.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739923300994,0.28378122,648.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739923301896,0.30849915,648.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739923313696,0.30849915,648.3,646.6,1.61213736]
["bitfinex-derivatives","BNBF0:USTF0",1739923313897,0.28375335,648.29,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1739923314804,0.28375335,648.29,646.62,5.54647568]
["bitfinex-derivatives","BNBF0:USTF0",1739923315005,0.28375335,648.29,646.63,2.23231562]
["bitfinex-derivatives","BNBF0:USTF0",1739923315201,0.28375335,648.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739923316305,0.28375335,648.29,646.7,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923316500,0.28375335,648.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923316700,0.28377123,648.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923316902,0.28377123,648.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923317103,0.28377123,648.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923317308,0.28377123,648.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923317501,0.28377123,648.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923317806,0.28377123,648.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923318004,0.28377123,648.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923318204,0.30849915,648.3,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923318404,0.2837706,648.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923318600,1.1533892,648.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923318803,0.2837706,648.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923320809,1.4371598,648.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923321108,0.2837706,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923322208,0.30852294,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923322409,0.2837706,648.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923322709,0.30853246,648.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923323004,0.2837706,648.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923323203,0.30854198,648.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923323404,0.2837706,648.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923323603,0.30854198,648.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923331311,0.28385376,648.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923331512,0.3085515,648.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923338020,1.1533892,648.67,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923338216,0.59201131,648.66,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923338422,0.59201607,648.65,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923338622,0.59202082,648.64,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923338819,0.59202557,648.63,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923339019,1.1533892,648.67,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923339020,0.59204466,648.62,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923339221,0.59204941,648.61,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923339422,0.59205417,648.6,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923339622,1.1533892,648.76,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923339623,0.59205892,648.59,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923339822,0.59206367,648.58,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923340017,0.59206843,648.57,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923340218,0.59207318,648.56,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923340424,0.59207794,648.55,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923340624,0.59208269,648.54,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923340917,0.59208745,648.53,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923341123,0.28369771,648.52,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923341324,0.30839925,648.51,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923341525,0.28369771,648.5,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923342022,0.59210171,648.5,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923342324,0.28368639,648.49,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923342922,0.308404,648.5,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923343129,0.28368751,648.49,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923343520,0.308404,648.5,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923343921,0.28368673,648.49,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923344126,0.30841352,648.48,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923344323,0.28368673,648.47,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923344526,0.592105,648.47,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923344728,0.30841827,648.47,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923344928,0.28371794,648.46,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923345924,0.30841827,648.47,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923348832,0.28371525,648.46,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923349031,0.30842778,648.45,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923360342,0.28373418,648.44,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923361335,0.3084373,648.43,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923361535,0.28373418,648.42,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923361741,0.30844681,648.41,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923362042,0.28373464,648.4,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923362236,0.30845633,648.39,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923362439,0.28373067,648.38,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923362642,0.30846584,648.37,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923362841,0.28373067,648.36,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923363046,0.30847536,648.35,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923363246,0.28373067,648.34,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923363446,0.30848487,648.33,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923364148,0.28377013,648.32,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923364350,0.30849439,648.31,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923364545,0.28377013,648.3,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923364742,0.30850391,648.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923364945,0.28377013,648.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923365142,0.30850391,648.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923365143,0.30851342,648.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923386265,0.28375948,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923387268,0.28376041,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923387461,0.28376041,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923387668,0.28376041,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923387869,0.28376041,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923388070,0.28376041,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923388367,0.28376041,648.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923388666,0.28376041,648.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923388864,0.2837647,648.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923389062,0.2837647,648.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923389266,0.2837647,648.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923389464,0.2837647,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923389663,0.2837647,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923389866,0.2837647,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923390064,0.2837647,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923390269,0.2837647,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923390463,0.2837647,648.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923390668,0.2837647,648.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923390870,0.30851342,648.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923392468,1.46190262,648.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923393365,0.28377977,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923393568,0.30851818,648.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923393764,0.28379054,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923395666,0.59231348,648.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923395867,0.59231824,648.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923396072,0.28379054,648.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923396772,0.3085277,648.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923396969,0.28379189,648.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923398470,1.4619169,648.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923398871,0.28383414,648.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923399473,0.30853722,648.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923399677,0.28383414,648.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923399876,0.30854674,648.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923400273,0.28385534,648.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923400475,0.30855626,648.18,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923400771,0.28385534,648.17,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923400978,0.30856578,648.16,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923401277,0.28385534,648.15,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923401470,0.3085753,648.14,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923401872,0.2838948,648.13,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923402877,0.30858482,648.12,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923403082,0.2838948,648.11,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923403278,0.30859435,648.1,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923403474,0.2838948,648.09,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923403673,0.30860387,648.08,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923403875,0.2838948,648.07,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923404880,0.30861339,648.06,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923405079,0.28388688,648.05,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923405273,0.30862292,648.04,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923412383,0.2839058,648.03,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923412682,0.30863244,648.02,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923412882,0.2839058,648.01,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923413083,0.30864197,648.0,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923439904,0.28386625,647.99,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923440106,0.59251298,647.99,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923440304,0.28386625,647.98,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923440502,0.30864673,647.99,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923468719,1.1533892,648.42,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923468919,0.59219905,648.41,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923469119,0.59220381,648.4,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923469318,0.30845633,648.39,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923470622,0.28371342,648.38,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923471522,0.30845633,648.39,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923471722,0.28370467,648.38,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739923472320,0.28370467,648.38,646.72,3.32154617]
["bitfinex-derivatives","BNBF0:USTF0",1739923472617,0.28370467,648.38,646.73,2.23464013]
["bitfinex-derivatives","BNBF0:USTF0",1739923472823,0.30845633,648.39,646.73,2.23464013]
["bitfinex-derivatives","BNBF0:USTF0",1739923473022,0.28370814,648.38,646.73,2.23464013]
["bitfinex-derivatives","BNBF0:USTF0",1739923473221,0.28370814,648.38,646.74,3.01229333]
["bitfinex-derivatives","BNBF0:USTF0",1739923473417,0.28370814,648.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923476124,0.30845633,648.39,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923493334,0.28371961,648.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923493933,0.30846584,648.37,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923512339,0.28372402,648.36,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923512844,0.30847536,648.35,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923513045,0.28372402,648.34,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923517247,0.30848487,648.33,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923517647,0.28372402,648.32,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923517848,0.30849439,648.31,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923518050,0.28372402,648.3,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923518346,0.30850391,648.29,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923518554,0.28372402,648.28,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923518950,0.30851342,648.27,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923519151,0.28372402,648.26,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923521252,0.30851342,648.27,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923522147,0.28375061,648.26,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923523549,0.30851342,648.27,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739923532369,0.30851342,648.27,646.78,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923532567,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923534967,0.28377111,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923535467,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923535872,0.28376212,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923536264,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923536671,0.28376527,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923537368,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923537570,0.28376547,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923539172,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923540375,0.28376995,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923540575,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923540874,0.28377216,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923541673,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923541868,0.28376013,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923542269,0.30851342,648.27,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739923557682,0.30851342,648.27,646.83,1.37617888]
["bitfinex-derivatives","BNBF0:USTF0",1739923557881,0.30851342,648.27,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739923573794,0.30851342,648.27,646.85,2.54698034]
["bitfinex-derivatives","BNBF0:USTF0",1739923573994,0.30851342,648.27,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739923581498,0.30851342,648.27,646.85,3.32715544]
["bitfinex-derivatives","BNBF0:USTF0",1739923581693,0.30851342,648.27,646.86,2.23844926]
["bitfinex-derivatives","BNBF0:USTF0",1739923581899,0.30851342,648.27,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923602513,1.1533892,648.75,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923602709,0.59193555,648.74,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923602912,0.5919403,648.73,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923603213,1.1533892,648.75,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923603214,0.59194506,648.72,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923603411,0.59194981,648.71,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923603609,0.59195456,648.7,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923603811,0.59195931,648.69,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923604015,0.59196407,648.68,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923604315,0.28364564,648.67,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923604917,0.30831843,648.68,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923605115,0.28364336,648.67,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923606720,0.30832793,648.66,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923606919,0.28364336,648.65,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923608216,0.30832793,648.66,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923608923,0.28363916,648.65,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923609425,0.30833744,648.64,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739923615428,1.1533892,648.86,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923615627,0.2836264,648.85,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923616628,0.2836264,648.84,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923616928,1.1533892,649.01,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923617122,0.28359434,649.0,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923617923,1.1533892,649.01,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923618126,0.28358915,649.0,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923619529,1.1533892,649.01,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923619730,0.28363599,649.0,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923620429,1.1533892,648.84,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923620730,0.28363599,648.83,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923623932,1.1533892,648.84,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923624132,0.28363257,648.83,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923627232,1.1533892,648.84,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923627432,0.28362453,648.83,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923628928,0.28359003,648.82,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923629127,0.28359003,648.81,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923629331,0.28359003,648.83,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923629534,0.28359003,648.82,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923629834,0.28359003,648.81,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923630035,0.28359003,648.83,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923630234,1.1533892,648.84,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923630235,0.28359003,648.82,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923630436,1.1533892,648.84,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923630633,0.28360326,648.83,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923632030,1.1533892,648.92,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923632229,0.2836083,648.91,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923633739,1.1533892,648.89,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923633940,0.2836083,648.88,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923635540,1.1533892,648.78,646.84,2.99230875]
["bitfinex-derivatives","BNBF0:USTF0",1739923635733,0.2836083,648.77,646.84,2.99230875]
["bitfinex-derivatives","BNBF0:USTF0",1739923637542,0.2836083,648.77,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923637740,0.2836083,648.78,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923637939,0.2836083,648.77,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923638241,0.2836083,648.76,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923638436,0.2836083,648.78,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923638636,0.2836083,648.77,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923638834,0.2836083,648.76,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923639039,0.2836083,648.75,646.86,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923639240,0.70619275,649.07,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923639241,1.1533892,648.76,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923639538,0.2836083,648.75,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923641642,0.2836083,648.85,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923641839,1.1533892,648.86,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923642043,0.28363462,648.85,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923643848,0.28363462,648.84,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923644045,0.28363462,648.83,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923644246,0.28363462,648.82,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923644447,1.1533892,648.88,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923644448,0.28363462,648.87,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923644648,0.28363462,648.86,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923644844,0.28363462,648.87,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923645049,0.28363462,648.86,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923645250,1.1533892,648.8,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923645451,0.28363462,648.79,646.84,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1739923646147,0.3082709,648.78,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923646351,0.28363462,648.77,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923646547,0.30828041,648.76,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923646949,0.28362277,648.75,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923647143,0.30828991,648.74,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923647348,0.28362277,648.73,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923647549,0.30828991,648.74,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923649753,0.28362296,648.73,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923649953,0.30829942,648.72,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923652047,0.28362553,648.71,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923652255,0.30830892,648.7,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923657250,0.28362788,648.69,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923657452,0.30831843,648.68,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923657653,0.28362788,648.67,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923657850,0.30832793,648.66,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739923669662,0.30832793,648.66,646.86,2.55173595]
["bitfinex-derivatives","BNBF0:USTF0",1739923670963,0.30832793,648.66,646.87,3.02343107]
["bitfinex-derivatives","BNBF0:USTF0",1739923671158,0.30832793,648.66,646.9,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923671955,0.30832793,648.66,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1739923682170,0.30333123,648.66,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1739923682470,0.30333123,648.66,647.01,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923682675,0.30333123,648.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923683973,0.30333123,648.66,647.03,2.54743397]
["bitfinex-derivatives","BNBF0:USTF0",1739923684377,0.30333123,648.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923684774,0.30333123,648.66,647.03,1.68976758]
["bitfinex-derivatives","BNBF0:USTF0",1739923687578,0.30333123,648.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923696178,1.1533892,649.29,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923696484,0.30803825,649.27,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923696684,0.28346177,649.26,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923697183,0.30805249,649.24,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923697478,0.28346177,649.23,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923698185,0.30806672,649.21,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923698581,0.28351583,649.2,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923699383,0.30808096,649.18,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923699583,0.28351583,649.17,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923699883,0.3080952,649.15,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923700084,0.28351583,649.14,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923700285,0.30810944,649.12,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923700488,0.28351583,649.11,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923700680,0.30811893,649.1,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923700878,0.28351583,649.09,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923701086,0.30812842,649.08,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923701286,0.28354663,649.07,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923701486,0.30814267,649.05,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923701685,0.28354659,649.04,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923702488,0.30815691,649.02,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923702698,0.28354659,649.01,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923703086,0.30817115,648.99,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923703282,0.28354659,648.98,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923703485,0.30818065,648.97,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923703785,0.28354659,648.96,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923704190,0.30819015,648.95,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923704385,0.28354659,648.94,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923704587,0.30819965,648.93,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923704787,0.28354659,648.92,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923704990,0.30820915,648.91,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923705191,0.28354659,648.9,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923705390,0.30821865,648.89,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923706790,0.28355222,648.88,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923707086,0.30822815,648.87,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923707290,0.28355222,648.86,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923707491,0.30823765,648.85,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923707786,0.28355222,648.84,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923707991,0.30824715,648.83,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923708189,0.28355222,648.82,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923708390,0.30825665,648.81,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923708787,0.28356421,648.8,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923708991,0.30826615,648.79,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923709191,0.28357459,648.78,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923709392,0.30827566,648.77,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923709992,0.28357112,648.76,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923710190,0.30828516,648.75,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923711489,0.28355749,648.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923711694,0.30828991,648.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923712095,0.2835626,648.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923713397,0.28356477,648.72,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923713597,0.28356477,648.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923713797,0.30828991,648.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923713993,0.28356978,648.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923717199,0.30828991,648.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923719604,0.28357815,648.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923719800,0.59187281,648.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923720004,0.30829466,648.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923721805,0.28364139,648.72,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923724111,0.30830417,648.71,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923724305,0.28364139,648.7,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923724713,0.30831367,648.69,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923724910,0.28364139,648.68,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923725104,0.30832318,648.67,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923725307,0.28364139,648.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923725508,0.30833269,648.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923725805,0.28364139,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923726410,0.28366262,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923726611,0.30833269,648.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923726612,0.28366262,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923726812,0.28366262,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923727010,0.28366262,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923727210,0.28366262,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923727408,0.28366262,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923727613,0.28366262,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923727815,0.28366262,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923728013,0.28366772,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923728214,0.28366772,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923728413,0.28366772,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923728613,0.28366772,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923728908,0.28366772,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923729114,0.28366772,648.62,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923729310,0.28366772,648.61,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923729512,0.30833269,648.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923729815,0.28365995,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923731116,0.30833269,648.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923731409,0.2836616,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923732714,0.30833269,648.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923732915,0.28366046,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923733115,0.30833269,648.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923733317,0.2836612,648.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923743330,0.30834219,648.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923743533,0.2836612,648.62,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923744338,0.3083517,648.61,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923744534,0.2836612,648.6,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923744834,0.30836121,648.59,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923745037,0.2836612,648.58,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923745235,0.30837072,648.57,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923745436,0.2836612,648.56,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923747038,0.30838023,648.55,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923747331,0.2836612,648.54,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923748037,0.30838974,648.53,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923748235,0.2836612,648.52,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923750030,0.30838974,648.53,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923750336,0.28364558,648.52,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923751536,0.30838974,648.53,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739923804773,0.30838974,648.53,647.11,1.38066291]
["bitfinex-derivatives","BNBF0:USTF0",1739923805077,0.30838974,648.53,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739923805478,0.30838974,648.53,647.13,3.33145079]
["bitfinex-derivatives","BNBF0:USTF0",1739923805778,0.30838974,648.53,647.14,2.24170203]
["bitfinex-derivatives","BNBF0:USTF0",1739923805973,0.30838974,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923807376,0.30838974,648.53,647.16,2.55079581]
["bitfinex-derivatives","BNBF0:USTF0",1739923808483,0.30838974,648.53,647.17,3.02239388]
["bitfinex-derivatives","BNBF0:USTF0",1739923808783,0.30838974,648.53,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923851819,0.283678,648.52,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923853118,0.30839925,648.51,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923870431,0.28366446,648.5,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923871029,0.30839925,648.51,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923872133,0.28370557,648.5,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923872530,0.30840876,648.49,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923872732,0.28370557,648.48,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923873133,0.30841827,648.47,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923873334,0.28370557,648.46,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923875934,0.28373655,648.45,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923876134,0.28373655,648.44,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923876328,0.28373655,648.46,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923876533,0.30841827,648.47,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923876836,0.28374169,648.46,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923877334,0.30841827,648.47,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923878735,0.28372899,648.46,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923881538,0.30842778,648.45,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923881736,0.28372899,648.44,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923881937,0.3084373,648.43,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923882142,0.28372899,648.42,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923882540,1.1533892,648.41,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923882741,0.28376352,648.4,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923883141,0.59221509,648.4,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923883342,0.28376352,648.39,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923883742,0.30845157,648.4,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739923894248,0.30845157,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923900445,0.28367706,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923900646,0.30845157,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923900850,0.28367595,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923901456,0.30845157,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923910061,0.28372343,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923910260,0.28372525,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923910452,0.28372525,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923910656,0.28372525,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923910853,0.28372525,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923911057,0.28372525,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923911257,0.28372525,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923911453,0.28372525,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923911758,0.28372525,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923912060,0.28372525,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923912358,0.28372525,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923912558,0.28372525,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923912855,0.28372525,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923913055,0.28372525,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923913260,0.28372525,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923913460,0.28372525,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923913660,0.28372525,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923913961,0.28372525,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923914158,0.28372525,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923914359,0.30845157,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923914360,0.28372525,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923914555,0.30845157,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923914556,0.28372525,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923914761,0.28372525,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923914960,0.28372525,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923915158,1.1533892,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923915357,0.28372525,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923916757,1.1533892,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923916962,0.30845157,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923916963,0.28373392,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923917363,0.28373392,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923917564,0.28373392,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923917756,0.28373392,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923917959,0.28373392,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923918161,0.28373392,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923918361,0.28373392,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923918566,0.28373392,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923918758,0.28373392,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923918959,0.28373392,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923919264,0.28373392,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923919464,0.28373392,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923919668,0.28373392,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923919965,0.30845157,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923920161,0.28375354,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923920363,1.1533892,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923920562,0.28375354,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923921268,0.28375069,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923921463,0.28375069,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923921659,0.28375069,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923921863,0.28375069,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923922166,0.28375069,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923922465,0.28375069,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923922666,0.28375069,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923922869,1.1533892,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923923167,0.59223157,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923923367,0.28376573,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923923666,0.28379825,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923923861,0.28379825,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923924061,0.28379825,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923924366,0.28379825,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923924565,0.59229264,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923924866,0.5922974,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923925066,0.59230216,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923925267,0.59230691,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923925464,0.28379825,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923926262,0.30851818,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923926466,0.28379825,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923926768,0.3085277,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923927062,0.28379825,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923927267,0.30853722,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923927658,0.28382456,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923929070,0.30853722,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923929266,0.28382555,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923929863,0.30853722,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923930968,0.2838406,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923931669,0.30853722,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923931972,0.28386881,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923932172,0.30853722,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739923933172,0.30853722,648.22,647.15,1.61108003]
["bitfinex-derivatives","BNBF0:USTF0",1739923937176,0.28387115,648.21,645.81,2.24295739]
["bitfinex-derivatives","BNBF0:USTF0",1739923937475,0.30854674,648.2,647.06,1.61190089]
["bitfinex-derivatives","BNBF0:USTF0",1739923937675,0.28387115,648.19,645.94,2.24148619]
["bitfinex-derivatives","BNBF0:USTF0",1739923937976,0.30855626,648.18,646.97,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1739923938173,0.28387115,648.17,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1739923938480,0.30856578,648.16,646.97,1.61237389]
["bitfinex-derivatives","BNBF0:USTF0",1739923938669,0.28387115,648.15,646.06,3.0234966]
["bitfinex-derivatives","BNBF0:USTF0",1739923939069,0.3085753,648.14,646.97,1.61238634]
["bitfinex-derivatives","BNBF0:USTF0",1739923939276,0.28387115,648.13,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1739923939578,0.30858482,648.12,646.92,1.61252331]
["bitfinex-derivatives","BNBF0:USTF0",1739923939775,0.30858482,648.12,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1739923939776,0.28387115,648.11,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1739923939975,0.30859435,648.1,646.92,1.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1739923940171,0.28387115,648.09,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1739923940379,0.30860387,648.08,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1739923940672,0.28387115,648.07,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1739923940877,0.30861339,648.06,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1739923941177,0.28387115,648.05,646.17,1.61333318]
["bitfinex-derivatives","BNBF0:USTF0",1739923941371,0.30862292,648.04,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923941576,0.28387115,648.03,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923942173,0.30863244,648.02,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923947081,0.28392416,648.01,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923947280,0.30863244,648.02,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923969400,0.28393289,648.01,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923969601,0.5925701,648.01,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923969802,0.30863721,648.01,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923971905,0.28394379,648.0,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923972306,0.30864673,647.99,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923972506,0.28394379,647.98,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923972706,0.30865626,647.97,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923972901,0.28394379,647.96,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923973104,0.30866579,647.95,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923973306,0.28394379,647.94,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923973906,0.28395222,647.93,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923974101,0.28395222,647.94,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923974406,0.30866579,647.95,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923974407,0.28395222,647.93,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923974602,0.5926323,647.92,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923974812,0.59263706,647.91,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923975105,0.59264183,647.9,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923975308,0.70698821,648.55,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923975309,0.59264659,647.89,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923975502,0.59265136,647.88,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923975809,0.28395222,647.87,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923976506,0.59265612,647.87,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923976708,0.28395222,647.86,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923977505,0.3087039,647.87,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923977707,0.28397969,647.86,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923978710,0.3087039,647.87,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923979109,0.28397925,647.86,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923979905,0.3087039,647.87,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923980108,0.28397981,647.86,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923980309,0.3087039,647.87,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923981406,0.28398442,647.86,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923982011,0.30871343,647.85,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923983511,0.28401168,647.84,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739923983816,0.30872296,647.83,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924032634,0.28399848,647.82,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924033933,0.30873249,647.81,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924034137,0.28400363,647.8,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924034336,0.30874203,647.79,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924034537,0.28400363,647.78,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924035539,0.30875156,647.77,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924037236,0.28408506,647.76,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924037539,0.30876109,647.75,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924037740,0.28408506,647.74,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924037940,0.30877062,647.73,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924038235,0.28408506,647.72,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924038442,0.30878016,647.71,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924038641,0.28408506,647.7,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924038840,0.30878969,647.69,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924039040,0.28408506,647.68,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924039237,0.30879923,647.67,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924039541,0.28408506,647.66,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924039741,0.30880877,647.65,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924039943,0.28408506,647.64,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924040241,0.59292747,647.63,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924040441,0.30882307,647.62,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924044441,0.28410374,647.61,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924044640,0.30883261,647.6,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924050356,0.28415137,647.59,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924051959,0.30884215,647.58,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924052157,0.28415137,647.57,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924052553,0.30885168,647.56,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924052752,0.2841897,647.55,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924052954,0.30886122,647.54,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924053155,0.2841897,647.53,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924053358,0.30887076,647.52,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924053554,0.2841897,647.51,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924053759,0.3088803,647.5,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924053955,0.2841897,647.49,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924054159,0.30888984,647.48,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924054360,0.2841897,647.47,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924054659,0.30889939,647.46,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924054855,0.2841897,647.45,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924055056,0.30890893,647.44,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924055263,0.2841897,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924055459,0.30891847,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924055660,0.2841897,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924055859,0.59311744,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924056055,0.59312222,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924056259,1.15591703,647.71,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924056260,0.59312699,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924056461,0.28418943,647.37,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924057355,0.30893756,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924057556,0.28419594,647.37,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924060856,0.3089471,647.36,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924061058,0.28419594,647.35,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924061363,0.30895665,647.34,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924061556,0.28419594,647.33,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924061756,0.30896619,647.32,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924061962,0.28419594,647.31,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924062263,0.30897574,647.3,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924062465,0.28419594,647.29,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924062665,0.30898529,647.28,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924062863,0.28419594,647.27,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924063065,0.30899483,647.26,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924063365,0.28427115,647.25,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924063559,0.30900438,647.24,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924063758,0.28427115,647.23,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924063959,0.30900438,647.24,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924064163,0.2842643,647.23,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924068763,0.30900438,647.24,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924068970,0.28426907,647.23,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924074273,0.30900438,647.24,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924075270,0.28428236,647.23,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924075475,0.30901393,647.22,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924075672,0.28428236,647.21,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924075874,0.30902348,647.2,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1739924079079,0.30902348,647.2,646.17,1.61333318]
["bitfinex-derivatives","BNBF0:USTF0",1739924080479,0.28430017,647.19,644.72,3.0109137]
["bitfinex-derivatives","BNBF0:USTF0",1739924080679,0.30903303,647.18,646.12,1.6143685]
["bitfinex-derivatives","BNBF0:USTF0",1739924080983,0.30903303,647.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739924081174,0.30903303,647.18,646.12,1.61466187]
["bitfinex-derivatives","BNBF0:USTF0",1739924081376,0.30903303,647.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739924081779,0.30903303,647.18,646.12,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1739924081979,0.30903303,647.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739924082179,0.30903303,647.18,644.85,1.61533641]
["bitfinex-derivatives","BNBF0:USTF0",1739924082380,0.28431728,647.17,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924082680,0.30904258,647.16,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924082878,0.28431728,647.15,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924083080,0.30905213,647.14,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924083277,0.28431728,647.13,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924083580,0.30906168,647.12,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924083780,0.28431728,647.11,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924084378,0.30907124,647.1,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924084575,0.28431728,647.09,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924084777,0.30908079,647.08,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924084975,0.28431728,647.07,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924085175,0.59340285,647.07,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1739924085481,0.59340762,647.06,644.98,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924085681,0.5934124,647.05,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924085882,0.28431728,647.04,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924086884,0.28432627,647.03,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924087082,0.28432627,647.02,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924087484,0.28432627,647.01,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924087683,0.28432627,647.04,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924088083,0.30909512,647.05,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924104189,0.28436092,647.04,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924104494,0.5934829,647.03,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924104696,0.28437823,647.02,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924104896,0.30911423,647.01,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924105088,0.28437823,647.0,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924105290,0.30912378,646.99,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924105488,0.28437823,646.98,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924109304,0.2843657,646.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924109503,0.2843657,646.96,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924109704,0.2843657,646.98,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924109903,0.28435357,646.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924110103,0.30912378,646.99,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924110298,0.28435451,646.98,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1739924111303,0.28435451,646.98,645.27,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924111504,0.28435451,646.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739924111707,0.30912378,646.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739924139234,0.30912378,646.99,645.29,3.34645586]
["bitfinex-derivatives","BNBF0:USTF0",1739924139433,0.30912378,646.99,645.3,2.25359323]
["bitfinex-derivatives","BNBF0:USTF0",1739924139732,0.30912378,646.99,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1739924140931,0.30912378,646.99,645.32,2.56351698]
["bitfinex-derivatives","BNBF0:USTF0",1739924141830,0.30912378,646.99,645.33,3.0365177]
["bitfinex-derivatives","BNBF0:USTF0",1739924142032,0.30912378,646.99,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1739924142834,0.30912378,646.99,645.35,3.34642705]
["bitfinex-derivatives","BNBF0:USTF0",1739924143027,0.30912378,646.99,645.36,2.25359323]
["bitfinex-derivatives","BNBF0:USTF0",1739924143334,0.30912378,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1739924145036,0.30912378,646.99,645.38,2.56348817]
["bitfinex-derivatives","BNBF0:USTF0",1739924145633,0.30912378,646.99,645.39,3.0365177]
["bitfinex-derivatives","BNBF0:USTF0",1739924145835,0.30912378,646.99,645.4,2.25359323]
["bitfinex-derivatives","BNBF0:USTF0",1739924146329,0.30912378,646.99,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924149237,1.15591703,647.55,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924149438,0.30886599,647.53,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924149738,0.28425108,647.52,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924149939,0.3088803,647.5,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924150137,0.28425108,647.49,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924150437,0.30888984,647.48,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924150736,0.28425108,647.47,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924151333,0.30889939,647.46,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924151541,0.28425108,647.45,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924151838,0.59315055,647.44,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924152038,0.59315532,647.43,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924152237,0.59316009,647.42,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924152438,0.59316486,647.41,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924152637,0.59316963,647.4,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924152933,0.59317441,647.39,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924153132,0.59317918,647.38,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924153337,0.30894233,647.37,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924153539,0.28424162,647.36,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924154035,0.30895188,647.35,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924154241,0.28424162,647.34,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924154431,0.30896142,647.33,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924155539,0.28424498,647.32,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924155739,0.59321117,647.32,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924155934,0.30896619,647.32,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924156842,0.28422719,647.31,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924157838,0.30896619,647.32,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924158738,0.28421046,647.31,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739924161045,0.28421046,647.31,645.44,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924161245,0.28421046,647.31,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739924161744,0.30896619,647.32,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739924162146,0.30896619,647.32,645.46,3.34032908]
["bitfinex-derivatives","BNBF0:USTF0",1739924162347,0.2841854,647.31,645.47,2.24739231]
["bitfinex-derivatives","BNBF0:USTF0",1739924162647,0.30896619,647.32,645.47,2.24739231]
["bitfinex-derivatives","BNBF0:USTF0",1739924164047,0.30896619,647.32,645.48,3.03047255]
["bitfinex-derivatives","BNBF0:USTF0",1739924164247,0.30896619,647.32,645.49,2.24739231]
["bitfinex-derivatives","BNBF0:USTF0",1739924164446,0.30896619,647.32,645.62,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924166548,0.30896619,647.32,645.54,2.24739231]
["bitfinex-derivatives","BNBF0:USTF0",1739924166549,0.30896619,647.32,645.67,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924168252,0.30896619,647.32,645.68,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924168648,0.30896619,647.32,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739924169252,0.30896619,647.32,645.7,2.55713367]
["bitfinex-derivatives","BNBF0:USTF0",1739924170651,0.30896619,647.32,645.71,3.03047255]
["bitfinex-derivatives","BNBF0:USTF0",1739924170848,0.30896619,647.32,645.72,2.24739231]
["bitfinex-derivatives","BNBF0:USTF0",1739924171047,0.30896619,647.32,645.71,3.03047255]
["bitfinex-derivatives","BNBF0:USTF0",1739924171250,1.15591703,647.61,645.72,2.24357332]
["bitfinex-derivatives","BNBF0:USTF0",1739924171447,0.28407988,647.6,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924171950,1.15591703,647.61,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924172755,1.15591703,647.86,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924173051,0.30871343,647.85,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924176253,0.28403719,647.84,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924176449,0.30872296,647.83,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924176655,0.28403719,647.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924176957,0.59276492,647.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924177154,0.30872773,647.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924180158,0.28404622,647.81,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924180361,0.30873726,647.8,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924181565,0.28404086,647.79,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924181765,0.59278289,647.79,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924181964,0.28404086,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924183864,0.30874203,647.79,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924184063,0.28401268,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924188769,0.2840058,647.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924188969,0.2840058,647.76,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924189169,0.2840058,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924189370,0.2840058,647.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924189573,0.2840058,647.76,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924189871,0.2840058,647.75,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924190072,0.2840058,647.74,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924190272,0.2840058,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924190471,0.2840058,647.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924190672,0.2840058,647.76,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924190866,0.2840058,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924191068,0.2840058,647.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924191268,0.2840058,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924191467,0.2840058,647.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924191671,0.2840058,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924191871,0.2840058,647.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924192066,0.30874203,647.79,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924192067,0.2840058,647.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739924193968,0.2840058,647.78,645.74,2.54375095]
["bitfinex-derivatives","BNBF0:USTF0",1739924194770,0.2840058,647.78,645.75,3.01047831]
["bitfinex-derivatives","BNBF0:USTF0",1739924194967,0.2840058,647.78,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739924197869,0.30874203,647.79,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739924204176,0.28393312,647.78,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739924205174,0.30874203,647.79,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739924225392,0.28400765,647.78,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739924225690,0.30874203,647.79,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739924226087,0.28397665,647.78,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739924227291,0.28397665,647.78,646.1,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924228587,0.30874203,647.79,646.1,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924229394,0.30874203,647.79,645.92,1.61326462]
["bitfinex-derivatives","BNBF0:USTF0",1739924232106,0.30874203,647.79,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924237397,0.28408526,647.78,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924237698,0.30875156,647.77,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924237997,0.28408526,647.76,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924238202,0.30876109,647.75,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924238398,0.28408526,647.74,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924238598,0.30877062,647.73,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924238797,0.28408526,647.72,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924238999,0.30878016,647.71,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924239200,0.28408526,647.7,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924239395,0.59287019,647.7,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924239598,0.28408526,647.69,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924242001,0.30878493,647.7,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924255008,1.38710044,649.17,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924255009,1.15591703,648.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924255206,0.30845157,648.4,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1739924255413,0.28393551,648.39,645.94,3.32264624]
["bitfinex-derivatives","BNBF0:USTF0",1739924255612,0.30846584,648.37,645.95,2.23675252]
["bitfinex-derivatives","BNBF0:USTF0",1739924255911,0.28393551,648.36,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924256112,0.30848011,648.34,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924256411,0.28393551,648.33,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924256603,1.15591703,648.42,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924256604,0.30849439,648.31,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924256810,0.28393551,648.3,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924257004,0.30850866,648.28,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924257305,0.28393551,648.27,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924257709,1.15591703,648.2,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924257906,0.59248701,648.19,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924258110,1.15591703,648.2,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924258111,0.59249177,648.18,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1739924258411,0.59249653,648.17,646.07,2.54631649]
["bitfinex-derivatives","BNBF0:USTF0",1739924258611,0.59250129,648.16,646.07,2.54631649]
["bitfinex-derivatives","BNBF0:USTF0",1739924258906,0.59250605,648.15,646.07,2.54631649]
["bitfinex-derivatives","BNBF0:USTF0",1739924259211,0.59251081,648.14,646.07,2.54631649]
["bitfinex-derivatives","BNBF0:USTF0",1739924259510,0.59251557,648.13,646.08,3.01301996]
["bitfinex-derivatives","BNBF0:USTF0",1739924259711,0.28393551,648.12,646.08,3.01301996]
["bitfinex-derivatives","BNBF0:USTF0",1739924259911,0.28393551,648.12,646.09,2.23358962]
["bitfinex-derivatives","BNBF0:USTF0",1739924260212,0.28393551,648.12,646.08,3.01301996]
["bitfinex-derivatives","BNBF0:USTF0",1739924260213,0.28393551,648.12,646.1,3.01301996]
["bitfinex-derivatives","BNBF0:USTF0",1739924260713,0.28393551,648.12,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924263307,0.30858006,648.13,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924263506,0.28389876,648.12,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924263904,1.15591703,648.45,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924264112,0.28376139,648.44,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924264812,1.15591703,648.45,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924266209,10.83355688,653.95,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924266210,1.15591703,648.97,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924266411,0.30819015,648.95,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924266607,0.28365529,648.94,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924266808,0.28365529,648.93,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924267009,0.28365529,648.92,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924267209,1.15591703,648.97,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924267210,0.59186444,648.91,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924267503,0.28365529,648.9,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924267708,0.59187394,648.89,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1739924268007,0.28365529,648.88,646.26,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924268211,0.28365529,648.87,646.26,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924268411,0.28365529,648.86,646.26,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924268614,0.28361311,648.85,646.26,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924268912,0.28361311,648.84,646.26,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924269112,0.28361311,648.83,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924269313,0.3082519,648.82,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924269613,0.28361311,648.81,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924269913,0.3082614,648.8,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924270107,0.28361311,648.79,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924270312,0.3082709,648.78,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924270513,0.28361311,648.77,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924272216,0.30828041,648.76,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924272512,0.28361311,648.75,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924272711,0.30828991,648.74,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924272915,0.28361311,648.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924275510,0.28361311,648.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924275710,0.28361311,648.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924275913,0.28361311,648.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924276213,0.28361311,648.69,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924276409,0.28361311,648.68,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924276615,0.28361311,648.67,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924276913,0.28361311,648.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924277212,0.28361469,648.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924277412,0.30828991,648.74,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924284116,0.28367326,648.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924285317,0.30829942,648.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924285513,0.28367326,648.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924287923,0.2836302,648.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924288122,0.2836302,648.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924288322,0.2836302,648.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924288525,0.2836302,648.69,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924288718,0.2836302,648.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924288922,0.30829942,648.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924288923,0.2836302,648.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924289125,0.2836302,648.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924289325,0.2836302,648.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924289526,0.30829942,648.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924289722,0.28362452,648.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924291822,0.30830892,648.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924292023,0.28362452,648.69,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924292630,0.30831843,648.68,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924292826,0.28362452,648.67,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924294027,0.30832793,648.66,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924294223,0.28362452,648.65,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924294427,0.30833744,648.64,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924294631,0.28362452,648.63,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924294833,0.30834695,648.62,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924295032,0.28362452,648.61,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924296128,0.30834695,648.62,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924296333,0.28365344,648.61,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924299229,0.30834695,648.62,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924299733,0.28364046,648.61,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924300130,1.43955749,648.61,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924300337,0.28364046,648.6,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924302737,1.15591703,648.46,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924304432,0.30834695,648.62,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924304433,1.15591703,648.47,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924307134,0.28366722,648.46,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924307435,1.43958425,648.46,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924307634,1.15591703,648.46,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924307838,0.28366563,648.45,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924308436,1.15591703,648.46,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739924310339,1.15591703,648.44,646.43,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924310544,1.15591703,648.44,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739924311242,0.28369024,648.43,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739924312037,1.15591703,648.46,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739924312038,0.28369024,648.45,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739924314243,1.15591703,648.46,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739924314444,1.15591703,648.44,646.56,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924314645,0.28370707,648.43,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1739924316046,0.28370421,648.42,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1739924316247,0.28370421,648.43,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1739924316447,0.28370421,648.42,646.59,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924316745,0.28370421,648.41,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924317045,1.15591703,648.52,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924317046,0.28370421,648.4,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924317239,0.28370421,648.39,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924317447,0.28370421,648.51,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924317742,0.28371829,648.5,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924317942,0.308404,648.5,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924318146,0.28371829,648.49,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924320749,0.308404,648.5,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924320946,0.28372354,648.49,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739924326949,0.28372354,648.49,646.61,2.54737214]
["bitfinex-derivatives","BNBF0:USTF0",1739924328054,0.28372354,648.49,646.7,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924328356,0.28372354,648.49,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739924329650,0.28372354,648.49,646.72,3.319339]
["bitfinex-derivatives","BNBF0:USTF0",1739924329850,0.28372354,648.49,646.73,2.23806669]
["bitfinex-derivatives","BNBF0:USTF0",1739924330055,0.28372354,648.49,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1739924331654,0.28372354,648.49,646.75,2.54730519]
["bitfinex-derivatives","BNBF0:USTF0",1739924333154,0.28372354,648.49,646.76,3.01008616]
["bitfinex-derivatives","BNBF0:USTF0",1739924333358,0.28372354,648.49,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1739924334762,0.308404,648.5,646.78,3.31931031]
["bitfinex-derivatives","BNBF0:USTF0",1739924334958,0.28365711,648.49,646.79,2.23806669]
["bitfinex-derivatives","BNBF0:USTF0",1739924335157,0.308404,648.5,646.79,2.23806669]
["bitfinex-derivatives","BNBF0:USTF0",1739924335361,0.308404,648.5,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1739924336158,0.308404,648.5,646.81,2.5472765]
["bitfinex-derivatives","BNBF0:USTF0",1739924337064,0.308404,648.5,646.82,3.01008616]
["bitfinex-derivatives","BNBF0:USTF0",1739924337264,0.308404,648.5,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1739924338561,0.308404,648.5,646.84,3.31928163]
["bitfinex-derivatives","BNBF0:USTF0",1739924338764,0.308404,648.5,646.85,2.23806669]
["bitfinex-derivatives","BNBF0:USTF0",1739924338963,0.308404,648.5,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924348576,0.308404,648.5,646.97,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924348971,0.308404,648.5,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1739924349976,0.308404,648.5,646.99,3.32778283]
["bitfinex-derivatives","BNBF0:USTF0",1739924351073,0.308404,648.5,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1739924358781,0.308404,648.5,646.99,2.5448254]
["bitfinex-derivatives","BNBF0:USTF0",1739924358982,0.308404,648.5,647.0,2.23570162]
["bitfinex-derivatives","BNBF0:USTF0",1739924359188,0.308404,648.5,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739924359485,0.308404,648.5,647.02,2.54481107]
["bitfinex-derivatives","BNBF0:USTF0",1739924359679,0.308404,648.5,647.03,3.01865905]
["bitfinex-derivatives","BNBF0:USTF0",1739924359887,0.308404,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924412320,0.28368184,648.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924412719,0.30841352,648.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924412916,0.28368184,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924413718,0.28371262,648.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924413920,0.28371262,648.45,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924414115,0.28371262,648.44,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924414316,0.28371262,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924414521,0.28371262,648.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924414722,0.28371262,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924414922,0.28371262,648.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924415123,0.28371262,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924417818,0.28371262,648.47,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924418222,0.28371262,648.48,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924418419,1.15591703,648.49,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924418420,0.28371262,648.47,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924418620,1.15591703,648.49,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924418621,0.28371262,648.46,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924418823,1.15591703,648.49,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924418824,0.28371262,648.48,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924419123,0.28371262,648.47,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924419324,0.28371262,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924419526,0.28371262,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924419727,0.28371262,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924419929,0.28371262,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924420126,0.28371262,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924421125,0.28371262,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924421426,0.28371262,648.51,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924421623,0.28371262,648.5,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924421820,0.28373392,648.49,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924422022,0.28373392,648.54,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924422220,0.28373392,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924422424,0.28373392,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924422620,0.28373392,648.54,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924422825,0.28373392,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924423126,0.28373392,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924423326,0.28373392,648.54,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924423529,0.28373392,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924423826,0.28373392,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924424027,0.28373392,648.54,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924424327,0.28373392,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924424527,0.28373392,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924424727,0.28373392,648.54,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924424928,0.28373392,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924425130,0.28373392,648.54,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924425324,0.28373392,648.53,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924425525,0.28373392,648.52,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924425729,1.15591703,648.66,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924425730,0.28373392,648.65,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924426829,0.28367665,648.64,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924427029,0.28367665,648.63,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924427329,0.28367665,648.62,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924427530,1.15591703,648.66,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924427531,0.28367665,648.65,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924427830,0.28367665,648.64,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924428031,0.28367665,648.63,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924428229,0.28367665,648.65,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924428430,0.28367665,648.64,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924428631,1.15591703,648.58,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924428931,0.28367665,648.57,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924430532,0.28367665,648.56,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924430731,0.28367665,648.55,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924430932,0.28367665,648.63,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924431127,0.28367665,648.62,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924431332,0.28367665,648.63,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924431634,0.28367665,648.62,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924431934,0.28367665,648.61,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924432134,0.28367665,648.65,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924432333,0.28367665,648.64,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924432534,0.28367665,648.65,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924432736,0.28367665,648.64,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924432934,0.28367665,648.65,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924433142,1.15591703,648.66,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924433143,0.28367665,648.64,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924433335,0.28367665,648.65,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924434234,0.28367665,648.64,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924434535,0.28367665,648.63,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924434834,0.28367665,648.62,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924435036,0.28367223,648.61,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924435231,0.28367223,648.78,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924435431,0.28367223,648.77,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924435633,0.28367223,648.76,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924435829,0.28367223,648.75,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924436035,0.28367223,648.74,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924436238,0.28367223,648.73,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924436433,0.28367223,648.72,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924436638,0.28367223,648.76,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924436834,0.28367223,648.75,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924437038,0.28367223,648.76,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924437240,0.28367223,648.75,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924437538,0.28367223,648.76,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924437739,0.28367223,648.75,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924437943,0.28367223,648.76,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924438138,0.28367223,648.75,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924438537,0.28367223,648.74,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924438738,1.15591703,648.75,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924438938,0.28367223,648.74,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924441743,0.28369781,648.73,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924441944,0.28369781,648.74,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924442142,2.5127728,649.07,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924442143,0.28369781,648.73,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924442337,0.28369781,648.79,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924442536,1.15591703,648.8,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924442537,0.28369781,648.78,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924442743,0.28369781,648.79,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924442944,0.28369781,648.78,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924443144,0.28369781,648.79,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924444147,1.15591703,648.74,647.03,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1739924444445,0.59199247,648.73,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924444640,0.59199723,648.72,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924444844,0.30830417,648.71,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924445043,0.28369528,648.7,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924445245,0.30831367,648.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924445445,0.28369528,648.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924445646,0.30832318,648.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924445848,0.28369528,648.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924446148,0.30833269,648.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924446341,0.28369528,648.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924446541,0.30834219,648.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924446742,0.28369528,648.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924446946,0.3083517,648.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924447143,0.28369528,648.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924447343,0.30836121,648.59,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924447543,0.28369528,648.58,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924447747,0.30837072,648.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924447950,0.28369528,648.56,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924448151,0.30838023,648.55,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924448450,0.28369528,648.54,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924448650,0.30838974,648.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924448945,0.28369528,648.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924449150,0.30839925,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924451149,0.28371509,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924451748,0.30839925,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924451952,0.28372354,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924452549,0.30840876,648.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924452755,0.28372354,648.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924452952,0.30841827,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924453152,0.28372354,648.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924453353,0.59214657,648.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924453654,0.28372354,648.45,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924458063,0.30843254,648.44,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924458265,0.28372354,648.43,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924458458,0.30844205,648.42,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924458663,0.28372354,648.41,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924458964,0.30845157,648.4,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924459164,0.28372354,648.39,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924461364,0.30845157,648.4,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924461564,0.28375612,648.39,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924462362,0.30846108,648.38,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924462667,0.28375612,648.37,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924462859,0.3084706,648.36,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924463262,0.28376898,648.35,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924464864,0.30848011,648.34,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924465066,0.28376898,648.33,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924465366,0.59225385,648.33,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924465565,0.59225861,648.32,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924465860,0.28376898,648.31,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924467469,0.30850391,648.29,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924467663,0.28376898,648.28,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924467867,0.30851342,648.27,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924468068,0.28376898,648.26,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924468265,0.30852294,648.25,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924468566,0.28376898,648.24,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924469064,0.30853246,648.23,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924469261,0.28376898,648.22,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924469461,0.30854198,648.21,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924469866,0.28376898,648.2,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924470264,0.3085515,648.19,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924470468,0.28376898,648.18,645.99,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924470668,0.28376898,648.18,646.88,1.61241747]
["bitfinex-derivatives","BNBF0:USTF0",1739924470868,0.28376898,648.18,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924471071,0.28376898,648.18,646.88,1.61251709]
["bitfinex-derivatives","BNBF0:USTF0",1739924471470,0.28376898,648.18,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924471666,0.28376898,648.18,646.88,1.61251709]
["bitfinex-derivatives","BNBF0:USTF0",1739924471871,0.28376898,648.18,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924472073,0.28376898,648.18,646.88,1.61251709]
["bitfinex-derivatives","BNBF0:USTF0",1739924472472,0.28376898,648.18,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924472671,0.28376898,648.18,646.88,1.61251709]
["bitfinex-derivatives","BNBF0:USTF0",1739924472874,0.28376898,648.18,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924473172,0.30856578,648.16,646.87,1.61257935]
["bitfinex-derivatives","BNBF0:USTF0",1739924473471,0.28376898,648.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924473672,0.28376898,648.15,646.87,1.61259181]
["bitfinex-derivatives","BNBF0:USTF0",1739924473971,0.28376898,648.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924474170,0.28376898,648.15,646.87,1.61260426]
["bitfinex-derivatives","BNBF0:USTF0",1739924474366,0.28376898,648.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924474767,0.28376898,648.15,646.87,1.61260426]
["bitfinex-derivatives","BNBF0:USTF0",1739924474971,0.28376898,648.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924475173,0.28376898,648.15,646.85,1.61260426]
["bitfinex-derivatives","BNBF0:USTF0",1739924475573,0.28376898,648.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924475872,0.28376898,648.15,646.85,1.61261672]
["bitfinex-derivatives","BNBF0:USTF0",1739924476064,0.28376898,648.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924476269,0.28376898,648.15,646.85,1.61261672]
["bitfinex-derivatives","BNBF0:USTF0",1739924476469,0.28376898,648.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924476669,0.30858006,648.13,646.85,1.61261672]
["bitfinex-derivatives","BNBF0:USTF0",1739924476870,0.28376898,648.12,646.85,1.61261672]
["bitfinex-derivatives","BNBF0:USTF0",1739924477071,0.30858959,648.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924477274,0.28376898,648.1,646.85,1.6126354]
["bitfinex-derivatives","BNBF0:USTF0",1739924477473,0.28376898,648.1,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924477674,0.30859911,648.09,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924477875,0.28376898,648.08,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924478068,0.30860863,648.07,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924478273,0.28376898,648.06,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924478667,0.30861816,648.05,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739924478869,0.28376898,648.04,646.1,1.61347655]
["bitfinex-derivatives","BNBF0:USTF0",1739924479277,0.28376898,648.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924479576,0.30862768,648.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924479776,0.28376898,648.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924480170,0.30863721,648.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924480371,0.28376898,648.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924481071,0.30863721,648.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924481271,0.2839759,648.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924481675,0.30864673,647.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924481873,0.2839759,647.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924482178,0.30865626,647.97,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924482374,0.2839759,647.96,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924482574,0.30866579,647.95,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924482775,0.28400275,647.94,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924482978,0.30867531,647.93,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924483180,0.28400275,647.92,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924483378,0.30868484,647.91,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924483574,0.28400275,647.9,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924484279,0.30869437,647.89,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924484481,0.28400275,647.88,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924484980,0.59270189,647.88,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924485181,0.28400275,647.87,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924487580,0.30870867,647.86,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924487775,0.28400275,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924493289,0.27110385,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924495688,0.28399241,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924495889,0.28399241,647.83,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924496084,0.28399241,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924496288,0.28399241,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924496491,0.28399241,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924496685,0.28399241,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924496889,0.28399241,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924497094,0.28399241,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924497295,0.30870867,647.86,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924497493,0.28398012,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924498996,0.28397722,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924499195,0.28397722,647.83,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924499496,0.28397722,647.82,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924499689,0.28397722,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924499894,0.28397722,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924500098,0.28397722,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924500397,0.28397722,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924500595,0.28398257,647.83,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924500790,0.30870867,647.86,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924500791,0.28398257,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924501097,0.28398257,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924501297,0.28398257,647.83,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924501495,0.28398257,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924501696,0.28398257,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924501897,0.28394946,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924502097,0.30870867,647.86,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924502398,0.28394929,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924502598,0.30870867,647.86,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924506200,0.28390553,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739924506598,0.28390553,647.85,646.12,3.31157051]
["bitfinex-derivatives","BNBF0:USTF0",1739924506796,0.28390553,647.85,646.13,2.22691871]
["bitfinex-derivatives","BNBF0:USTF0",1739924507000,0.28390553,647.85,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1739924508204,0.28390553,647.85,646.23,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924508398,0.28390553,647.85,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924508603,0.30870867,647.86,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924508806,0.28390382,647.85,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924510305,0.30870867,647.86,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924510306,0.2839009,647.84,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924510505,0.30870867,647.86,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924520504,1.15591703,648.33,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924520702,0.30848963,648.32,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924520909,0.28387845,648.31,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924521106,0.30849915,648.3,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924521306,0.28387845,648.29,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924521510,0.30850866,648.28,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924521713,0.28387845,648.27,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924522013,0.30851818,648.26,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924522211,0.28387845,648.25,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924522515,0.3085277,648.24,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924523015,0.28387758,648.23,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924523515,0.30853722,648.22,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924523716,0.28387758,648.21,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924524015,0.30854674,648.2,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924524315,0.28387758,648.19,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924524615,0.30855626,648.18,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924524810,0.28387758,648.17,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924525917,0.30855626,648.18,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1739924527414,0.30855626,648.18,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924530321,0.28393788,648.17,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924531824,0.30857054,648.15,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924532022,0.28393788,648.14,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924532223,0.30858006,648.13,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924532525,1.15591703,648.09,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924532724,0.28393788,648.08,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924533119,0.30860863,648.07,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924533323,0.28393788,648.06,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924533621,0.30861816,648.05,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924533823,0.28393788,648.04,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924534520,0.30861816,648.05,646.25,0.29570391]
["bitfinex-derivatives","BNBF0:USTF0",1739924544437,0.30861816,648.05,646.32,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924546431,0.30861816,648.05,646.25,1.90794085]
["bitfinex-derivatives","BNBF0:USTF0",1739924546837,0.30861816,648.05,646.26,3.01534245]
["bitfinex-derivatives","BNBF0:USTF0",1739924548137,0.30861816,648.05,646.25,1.90794085]
["bitfinex-derivatives","BNBF0:USTF0",1739924548535,0.30861816,648.05,646.26,2.23667047]
["bitfinex-derivatives","BNBF0:USTF0",1739924548733,0.30861816,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924551840,1.15591703,648.73,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924552039,0.30830417,648.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924552242,0.28376696,648.7,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924552438,0.30831843,648.68,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924552743,0.28376696,648.67,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924552943,0.30833269,648.65,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924553150,0.28376696,648.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924553442,0.30834695,648.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924553645,0.28381388,648.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924554046,0.30836121,648.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924554246,0.28381388,648.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924555049,0.30837547,648.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924555248,0.28381388,648.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924555448,0.30838974,648.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924560156,0.283838,648.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924560356,0.308404,648.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924562053,0.28382143,648.49,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924562253,0.30841352,648.48,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924562553,0.28382143,648.47,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924562754,0.30842778,648.45,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924562948,0.28382143,648.44,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924563253,0.3084373,648.43,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924563446,0.28382143,648.42,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924563652,0.30845157,648.4,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924563854,0.28382143,648.39,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924564054,0.30846584,648.37,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924564351,0.28382143,648.36,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924564551,0.30847536,648.35,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924564751,0.28382143,648.34,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924564953,0.30848963,648.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924565154,0.2838895,648.31,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924565451,0.30849915,648.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924565658,0.2838895,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924565956,0.30850866,648.28,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924566157,0.2838895,648.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924566358,0.30851818,648.26,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924566556,0.2838895,648.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924566758,0.3085277,648.24,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924566956,0.2838895,648.23,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924567158,0.30853722,648.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924567352,0.2838895,648.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924567558,0.30854674,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924567758,0.2838895,648.19,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924568057,0.30855626,648.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924568259,0.2838895,648.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924568455,0.30856578,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924568657,0.2838895,648.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924568858,0.3085753,648.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924569160,0.2838895,648.13,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924569362,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924569553,0.2838895,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924569860,0.30859435,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924573356,0.28391645,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924573558,0.30860387,648.08,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924573761,0.28391645,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924574355,0.30861339,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924574556,0.28391645,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924574757,0.59253461,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924574961,0.28391645,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924575454,0.30861816,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924575662,0.28392294,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924577062,0.30862768,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924577365,0.28392294,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924577968,0.30862768,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924577969,0.28395166,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924578166,0.28395166,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924578365,0.28395166,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924578566,0.28395166,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924578766,0.30862768,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924578767,0.28395166,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924578967,0.28395166,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924579165,0.28395166,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924579368,0.28395166,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924579569,0.28395166,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924579769,0.28395166,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924579969,0.28395166,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924580170,0.28395166,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924580372,0.28395166,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924580573,0.28395166,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924580770,0.28395166,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924582372,0.28393617,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924582672,0.28393617,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924582873,0.28393617,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924583076,0.28393617,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924583277,0.28393617,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924583474,0.28393617,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924583774,0.28393617,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924583971,0.28393588,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924584172,0.28393588,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924584372,0.28393588,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924584573,0.28393588,648.02,646.28,3.31984309]
["bitfinex-derivatives","BNBF0:USTF0",1739924584871,0.28393588,648.01,646.28,3.31984309]
["bitfinex-derivatives","BNBF0:USTF0",1739924585071,0.28393588,648.02,646.28,3.31984309]
["bitfinex-derivatives","BNBF0:USTF0",1739924585268,0.30862768,648.03,646.28,3.31984309]
["bitfinex-derivatives","BNBF0:USTF0",1739924585672,0.28395122,648.02,646.28,3.31984309]
["bitfinex-derivatives","BNBF0:USTF0",1739924586076,0.28395122,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924590574,0.28392566,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924590773,0.28392617,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924590973,0.28392617,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924591174,0.28392617,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924591374,0.28392617,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924591571,0.28392617,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924591770,0.28392617,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924591976,0.28392617,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924592178,0.28392986,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924592378,0.28392986,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924592580,0.28392986,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924592780,0.28392986,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924592987,0.28392986,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924593178,0.28392986,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924593374,0.28392986,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924593573,0.28392986,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924593779,0.28392986,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924593980,0.28392986,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924594180,0.28392986,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924594376,0.28392986,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924594577,0.28392986,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924594881,0.28392986,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924595075,0.28392986,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924595275,0.28392986,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924595475,0.28392333,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924595679,0.28392333,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924595981,0.28392333,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924596182,0.28392333,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924596481,0.28392333,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924596683,0.28392333,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924596884,0.28392333,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924597081,0.28390837,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924597278,0.28390837,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924597478,0.30862768,648.03,646.28,3.31911106]
["bitfinex-derivatives","BNBF0:USTF0",1739924597681,0.28389871,648.02,646.28,3.31911106]
["bitfinex-derivatives","BNBF0:USTF0",1739924598576,0.28389871,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924598779,0.28389805,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924599082,0.30862768,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924599083,0.28389805,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924599384,0.30862768,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924599584,0.28388504,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924600279,0.30862768,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924600480,0.28389281,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924600983,0.30863721,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924601182,0.28389281,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924601387,0.59253478,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924601585,0.59253954,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924601781,0.59254431,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924601984,0.59254907,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924602185,0.59255383,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924602386,0.5925586,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924602686,0.59256336,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924602887,0.59256812,647.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924603086,0.59257289,647.92,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924603286,0.59257765,647.91,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924603486,1.15591703,648.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924603487,0.59258242,647.9,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924603681,0.30869437,647.89,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924603882,0.28399813,647.88,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924604083,0.3087039,647.87,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924604288,0.28399813,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924604487,0.30871343,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924604683,0.28399813,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924604887,0.30872296,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924605090,0.28399813,647.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924605286,0.30873249,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924605485,1.15591703,647.76,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924605791,0.28399813,647.75,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924606989,1.15591703,647.76,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924607189,0.28404594,647.75,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924608186,0.30873249,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924608386,0.28405672,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924608589,0.30873249,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924608786,0.28405559,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924613692,0.30874203,647.79,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924613887,0.28405559,647.78,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924614088,0.30875156,647.77,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924614293,0.28405559,647.76,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924614492,0.30876109,647.75,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924614692,0.28405559,647.74,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924615395,1.15591703,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924615396,0.59290994,647.73,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924615592,0.28413932,647.72,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924616391,0.30878016,647.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924616597,0.28413932,647.7,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924616896,0.30878969,647.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924617196,0.28413932,647.68,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924617396,0.30879923,647.67,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924617696,0.28413932,647.66,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924617896,0.30880877,647.65,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924618096,0.28413932,647.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924618294,0.3088183,647.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924618494,0.28413932,647.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924618690,0.28413386,647.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924618896,0.28413386,647.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924619095,0.28413386,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924619295,0.28413386,647.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924619488,0.3088183,647.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924619489,0.5929617,647.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924619694,0.59296647,647.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924619896,0.59297124,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924620191,0.59297601,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924620396,0.59298078,647.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924620597,0.59298554,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924620798,0.28413386,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924626897,0.2841263,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924627096,0.2841263,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924627298,0.2841263,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924627496,0.2841263,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924629100,0.30885168,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924629300,0.28411354,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924631799,0.2841153,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924632103,0.2841153,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924632304,0.2841153,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924632507,0.2841153,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924632707,0.2841153,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924632907,0.2841153,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924633208,0.2841153,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924633401,0.28411809,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924633603,0.28411809,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924633807,0.28411809,647.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924634006,0.28411809,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924634203,0.30885168,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924645921,1.15591703,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924646123,0.30863244,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924646319,0.28398505,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924646524,0.30864197,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924646716,0.28398505,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924646921,0.3086515,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924647125,0.28398505,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924647425,0.59264131,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924647619,0.28398505,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924649124,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924657522,0.28392629,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924659231,0.28393031,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924659428,0.28393031,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924659732,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924659733,0.28393031,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924659926,0.28393031,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924660130,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924660327,0.28392024,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924661835,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924665533,0.28389754,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924670534,0.28390869,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924670739,0.28390869,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924670940,0.28390869,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924671140,0.28390869,647.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924671342,0.28390869,647.92,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924671538,0.28390869,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924671740,0.28390869,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924671936,0.28390869,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924672134,0.28390869,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924672339,0.28390869,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924672542,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924672842,0.2838698,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924673743,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924673943,0.28387763,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924674145,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924676340,0.28387425,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924677143,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924677343,0.28387332,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924677542,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924678640,0.28387061,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924682546,0.30865626,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739924683448,0.30865626,647.97,646.31,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924683847,0.30865626,647.97,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1739924684043,0.28384712,647.96,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1739924685349,0.30865626,647.97,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1739924685649,0.30865626,647.97,646.37,1.38739572]
["bitfinex-derivatives","BNBF0:USTF0",1739924685844,0.30865626,647.97,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924688850,1.15591703,648.28,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924689049,0.28382433,648.27,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924690149,0.28382433,648.28,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924691850,0.28382474,648.27,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924692046,0.28382474,648.28,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924692252,0.28382474,648.27,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924692551,0.28382474,648.26,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924692749,0.28382474,648.28,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924692951,0.28382474,648.27,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924693155,0.28382474,648.26,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924693452,0.28382474,648.25,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924693652,0.28382474,648.28,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924693952,0.28382474,648.27,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924694150,0.59234292,648.26,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924694352,0.59234768,648.25,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924694547,0.59235244,648.24,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924694751,0.5923572,648.23,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924694952,0.30853722,648.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924695253,0.2838668,648.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924695450,0.30854674,648.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924695654,0.2838668,648.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924695854,0.30854674,648.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924696048,0.2838682,648.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924696954,0.30854674,648.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924697652,0.28388564,648.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924698356,0.30855626,648.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924698556,0.28388564,648.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924698858,0.30856578,648.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924699155,0.28388564,648.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924699358,0.30856578,648.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924699552,0.28388788,648.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924699749,0.30856578,648.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924700757,0.28387835,648.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924701356,0.30856578,648.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924717067,1.15507886,648.57,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924717372,0.28373854,648.56,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924717874,0.30838023,648.55,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924718371,0.28373143,648.54,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924718768,0.30838974,648.53,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924718966,0.28371776,648.52,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924719275,0.30839925,648.51,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924719573,0.28371776,648.5,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739924720475,0.28371776,648.5,646.49,1.38090014]
["bitfinex-derivatives","BNBF0:USTF0",1739924720675,0.28371776,648.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924721470,0.30840876,648.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924721673,0.28371776,648.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924721877,0.30841827,648.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924722077,0.28371776,648.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924722278,0.30842778,648.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924722479,0.28371776,648.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924724277,0.30842778,648.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924727184,0.28376438,648.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924730392,0.3084373,648.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924730592,0.28376438,648.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924730892,0.59220643,648.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924731192,0.28376438,648.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924732396,0.30845157,648.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924732591,0.28376438,648.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924733893,0.30846108,648.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924734190,0.28376438,648.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924734394,0.3084706,648.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924734588,0.28376438,648.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924735389,0.30848011,648.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924735593,0.28376438,648.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924735789,0.30848963,648.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924735993,0.28376438,648.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924736297,0.59225877,648.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924736596,0.28376438,648.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924736796,0.28379086,648.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924736997,0.28379086,648.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924737192,0.28379086,648.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924737400,0.30850391,648.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924737596,0.28379086,648.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924738505,0.28383897,648.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924738704,0.28383897,648.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924738898,0.28383897,648.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924739098,0.30851818,648.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924739299,0.28383897,648.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924748804,0.28376146,648.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924749003,0.28376146,648.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924749202,0.28376146,648.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924749408,0.28376146,648.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924749708,0.28376146,648.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924749906,0.30851818,648.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924750106,0.2837603,648.25,646.59,2.54365294]
["bitfinex-derivatives","BNBF0:USTF0",1739924750506,0.2837603,648.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924751309,0.30851818,648.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924752711,0.28374672,648.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924753013,0.30851818,648.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739924753406,0.28374564,648.25,646.59,3.32091361]
["bitfinex-derivatives","BNBF0:USTF0",1739924753610,0.28374564,648.25,646.6,2.23215401]
["bitfinex-derivatives","BNBF0:USTF0",1739924753913,0.28374564,648.25,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1739924754709,0.30851818,648.26,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1739924755207,0.28374461,648.25,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1739924755612,0.28374461,648.25,646.62,2.54145468]
["bitfinex-derivatives","BNBF0:USTF0",1739924756014,0.30851818,648.26,646.62,2.54145468]
["bitfinex-derivatives","BNBF0:USTF0",1739924756516,0.2837469,648.25,646.62,2.54145468]
["bitfinex-derivatives","BNBF0:USTF0",1739924756911,0.2837469,648.25,646.63,3.01159859]
["bitfinex-derivatives","BNBF0:USTF0",1739924757418,0.2837469,648.25,646.64,2.23267416]
["bitfinex-derivatives","BNBF0:USTF0",1739924757718,0.2837469,648.25,646.63,3.01159859]
["bitfinex-derivatives","BNBF0:USTF0",1739924758110,0.2837469,648.25,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924759515,0.28376019,648.24,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924759715,0.30851818,648.26,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924759716,0.28376019,648.23,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924759913,0.28376019,648.22,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924760115,0.28376019,648.21,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924760419,0.28376019,648.2,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924760619,0.30851818,648.26,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924760920,0.2837542,648.25,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924764022,0.30851818,648.26,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1739924764519,0.30851818,648.26,646.65,3.32088491]
["bitfinex-derivatives","BNBF0:USTF0",1739924764723,0.30851818,648.26,646.66,2.23325646]
["bitfinex-derivatives","BNBF0:USTF0",1739924764924,0.30851818,648.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924782737,3.9968561,649.19,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924782738,1.15507886,648.77,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924782940,0.59197478,648.76,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924783135,0.59197953,648.75,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924783436,0.59198428,648.74,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924783631,1.15507886,648.77,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924783632,0.59198903,648.73,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924783836,0.59199379,648.72,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924784031,0.59199854,648.71,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924784233,0.59200329,648.7,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924784433,0.59200804,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739924784637,1.15507886,648.47,646.85,1.38090014]
["bitfinex-derivatives","BNBF0:USTF0",1739924784833,0.28369437,648.46,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924786135,0.28369437,648.45,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924786336,1.15507886,648.48,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924786735,0.28371629,648.47,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924787633,0.30842303,648.46,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924787836,0.28371629,648.45,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924788036,0.59214407,648.45,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924788238,0.28371629,648.44,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924788538,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924788738,0.28371629,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924791537,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924791739,0.28376767,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924793338,1.15507886,648.4,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924793536,0.28376767,648.39,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924796038,0.28376767,648.38,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924796240,0.28376767,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924796443,0.28376767,648.41,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924796643,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924796644,0.28376767,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924798139,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924798140,0.28370597,648.41,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924798342,0.28370597,648.4,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924798545,0.28370597,648.39,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924798739,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924798740,0.28370597,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924798940,0.28370597,648.41,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924799139,0.28370597,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924799343,0.28370597,648.41,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924799544,0.28370597,648.4,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924799844,0.28370597,648.39,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924800045,0.28370597,648.38,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924800247,0.28370597,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924800448,0.28370597,648.41,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924800647,0.28370597,648.4,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924800848,0.28370597,648.39,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924801047,0.28370597,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924801248,0.28370597,648.41,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924801449,0.28371054,648.4,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924801642,0.28371054,648.39,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924801841,0.28371054,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924802046,0.28371054,648.41,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924802246,0.28371054,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924802949,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924803251,0.2837031,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924804552,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924804747,0.28370334,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924806153,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924806361,0.28370449,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924807950,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924830365,0.28368846,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924831560,0.3084373,648.43,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924831758,0.2836883,648.42,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924833062,1.15507886,648.55,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924839272,0.28363521,648.94,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924839474,0.28363521,648.96,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924839675,0.3082044,648.92,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924839870,0.28363521,648.91,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924840276,0.30821865,648.89,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924840475,0.28363521,648.88,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924840670,0.3082329,648.86,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924840871,0.28363521,648.85,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924841074,0.3082424,648.84,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924841271,0.28363521,648.83,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924843576,0.3082519,648.82,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924843778,0.28363521,648.81,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924843978,0.3082614,648.8,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924844181,0.28363521,648.79,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924844784,0.3082709,648.78,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924844981,0.28363521,648.77,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924845180,0.30828041,648.76,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924845577,0.28364299,648.75,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924845781,0.30828991,648.74,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924845981,0.28364299,648.73,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924846180,0.30829942,648.72,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924846383,0.28364299,648.71,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924846583,0.30830892,648.7,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924846777,0.28364299,648.69,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924847079,0.70541799,649.12,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924847080,0.30831843,648.68,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924847283,0.28364874,648.67,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924847584,0.30832793,648.66,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924847780,0.28364874,648.65,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924848786,0.2836488,648.64,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924848982,0.2836488,648.65,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924849279,0.2836488,648.64,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924849484,0.2836488,648.65,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924849687,0.2836488,648.64,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924849883,0.30834219,648.63,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739924850187,1.15507886,648.61,646.88,1.38090014]
["bitfinex-derivatives","BNBF0:USTF0",1739924850386,0.2836488,648.6,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924850689,0.30836121,648.59,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924850986,0.2836488,648.58,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924851983,0.28369886,648.57,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924852289,0.28369886,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924852491,0.28369886,648.55,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924852689,0.28369886,648.54,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924852988,0.28369886,648.53,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924853187,0.28369886,648.58,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924853392,0.59206958,648.57,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924853689,0.28369972,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924856992,0.28367459,648.55,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924857293,0.28367459,648.54,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924857486,0.28367459,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924857685,0.28367459,648.55,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924857890,0.28367459,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924858089,0.28367459,648.55,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924858289,0.28367459,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924858486,0.28367459,648.55,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924858686,0.28367459,648.54,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924858889,0.28367459,648.53,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924859192,0.28367459,648.52,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924859393,0.28367459,648.51,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924859588,0.28367459,648.5,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924859795,0.28367459,648.49,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924859992,0.28367459,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924860193,0.28367459,648.48,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924860392,0.28367459,648.47,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924860589,0.28367459,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924860793,0.28367459,648.55,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924860994,0.28367459,648.54,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924861193,0.28367459,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924861495,0.28367459,648.55,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924861695,0.30837072,648.57,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924861995,0.28367663,648.56,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739924862496,0.28367663,648.56,646.9,2.54320028]
["bitfinex-derivatives","BNBF0:USTF0",1739924863094,0.28367663,648.56,646.91,3.01180718]
["bitfinex-derivatives","BNBF0:USTF0",1739924863294,1.15507886,648.54,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924863495,0.28367519,648.53,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924865197,0.28367519,648.52,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924865497,0.28367519,648.51,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924865693,0.28367519,648.5,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924865998,0.28367519,648.49,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924866198,0.28367519,648.48,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924866497,0.28367519,648.47,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924866697,0.30837072,648.57,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924866998,0.28367364,648.56,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924869999,0.28365682,648.55,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924870199,0.28365682,648.56,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924870401,0.28365682,648.55,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924870596,0.28365682,648.56,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924870797,0.28365682,648.55,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924870993,0.30837072,648.57,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924870994,0.28365682,648.56,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924871196,0.28365682,648.55,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924871499,0.30837072,648.57,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924871699,0.28364715,648.56,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924872297,0.30837072,648.57,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924872501,0.28364345,648.56,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924874702,0.30837072,648.57,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924874903,0.28363371,648.56,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924878102,0.28363244,648.55,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1739924878300,0.28363244,648.54,646.93,3.32056077]
["bitfinex-derivatives","BNBF0:USTF0",1739924878502,0.30837072,648.57,646.93,3.32056077]
["bitfinex-derivatives","BNBF0:USTF0",1739924878503,0.28363244,648.53,646.93,3.32056077]
["bitfinex-derivatives","BNBF0:USTF0",1739924878704,0.30837072,648.57,646.93,3.32056077]
["bitfinex-derivatives","BNBF0:USTF0",1739924878905,0.28362993,648.56,646.94,2.23265264]
["bitfinex-derivatives","BNBF0:USTF0",1739924879103,0.30837072,648.57,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1739924879307,0.28361897,648.56,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1739924879707,0.30837072,648.57,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1739924880007,0.2836168,648.56,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1739924918345,0.28353184,648.82,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739924957384,0.59233214,648.13,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739925061062,0.2840716,647.61,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1739925187162,0.3088803,647.5,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1739925290036,0.30876109,647.75,645.82,3.33275663]
["bitfinex-derivatives","BNBF0:USTF0",1739925348273,0.5920501,648.58,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739925458552,0.30841352,648.48,647.02,1.69000959]
["bitfinex-derivatives","BNBF0:USTF0",1739925615073,0.28379752,648.24,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1739925732966,0.28388459,648.09,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1739925844048,0.28398659,647.74,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1739925888488,0.28405485,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1739926002072,0.28375422,648.3,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1739926035288,0.2837909,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739926170882,0.2838672,648.05,646.85,0.30200418]
["bitfinex-derivatives","BNBF0:USTF0",1739926280270,0.2839132,648.02,646.85,0.30200418]
["bitfinex-derivatives","BNBF0:USTF0",1739926411267,1.15507886,648.24,646.85,0.30200418]
["bitfinex-derivatives","BNBF0:USTF0",1739926480004,0.28407427,647.84,646.85,0.30200418]
["bitfinex-derivatives","BNBF0:USTF0",1739926493814,0.59266723,647.96,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1739926596306,0.30889939,647.46,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739926625344,0.28441311,646.99,645.82,1.61524269]
["bitfinex-derivatives","BNBF0:USTF0",1739926682889,0.30940594,646.4,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739926817488,0.30921937,646.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739926902865,0.28482559,646.01,644.9,1.6174198]
["bitfinex-derivatives","BNBF0:USTF0",1739926920974,0.28499121,645.72,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739926959108,0.28503337,645.79,643.28,3.86586174]
["bitfinex-derivatives","BNBF0:USTF0",1739927018248,0.28518853,645.11,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739927133850,0.28500605,645.56,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1739927134543,0.30982293,645.53,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1739927259261,0.31038549,644.36,642.59,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739927356735,0.31117265,642.73,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739927393954,0.28624576,642.87,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739927505128,0.28583434,643.74,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739927545757,0.286739,642.75,639.48,1.62857811]
["bitfinex-derivatives","BNBF0:USTF0",1739927555459,0.28656584,642.18,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1739927617507,1.122859,642.57,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1739927640024,0.28677557,641.54,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739927719387,0.28673886,641.97,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739927770631,0.28725693,640.62,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739927829774,0.2866794,641.84,638.73,2.23845008]
["bitfinex-derivatives","BNBF0:USTF0",1739927841385,0.59835341,641.69,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739927896223,0.31152162,642.01,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739927980382,0.28653054,642.54,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739928029306,0.2863256,642.3,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739928071349,0.28676354,642.16,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739928082946,0.28663106,641.89,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739928226060,1.122859,641.64,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739928294818,0.59849139,641.57,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739928372075,0.59838273,641.75,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1739928408515,0.28677207,641.53,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1739928553216,0.28657931,642.12,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1739928624870,0.31150221,642.05,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739928650592,0.28668107,641.68,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739928725860,0.28717289,641.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739928760882,0.28699823,641.14,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739928801104,0.31231456,640.38,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739928901184,0.2872477,640.71,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739928994650,0.28752475,640.11,638.64,1.63293396]
["bitfinex-derivatives","BNBF0:USTF0",1739929062501,0.28736769,640.28,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739929141873,0.28776066,639.69,637.16,2.26889901]
["bitfinex-derivatives","BNBF0:USTF0",1739929210817,0.2875289,640.14,637.75,3.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1739929264056,0.31279324,639.4,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739929309792,0.31328811,638.39,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739929331811,0.28802327,639.02,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739929525080,0.28727743,640.65,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1739929549799,0.28722321,640.69,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739929636460,0.2875033,639.96,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739929664273,0.28740013,640.62,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739929819097,0.31218781,640.64,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739929836121,0.31235846,640.29,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739929870450,0.31204168,640.94,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739929950309,0.31226092,640.49,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739930005849,0.31218293,640.65,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739930176778,0.59959516,640.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739930222211,0.28726333,640.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739930347613,0.59894956,641.22,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739930377742,0.2870408,641.06,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739930421262,0.28668189,641.82,639.45,1.40088475]
["bitfinex-derivatives","BNBF0:USTF0",1739930481212,0.28656884,642.29,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739930552272,0.28623854,643.33,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739930577684,0.28624296,642.79,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739930598507,0.3109356,643.22,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739930701685,0.28622945,642.79,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739930765640,0.31094527,643.2,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739930822975,0.31080031,643.5,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739930862810,0.28584789,643.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739930887728,0.28586969,643.68,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739930974086,0.28549666,644.45,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739931016319,1.15973233,645.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1739931066550,0.28494287,645.69,643.18,2.51197292]
["bitfinex-derivatives","BNBF0:USTF0",1739931078453,0.59482127,645.58,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739931109285,0.28528539,645.02,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739931176930,0.31015445,644.84,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739931212857,0.31023143,644.68,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739931292632,0.3102603,644.62,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739931352281,0.59538034,644.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1739931393822,0.28536979,644.73,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1739931408331,0.31036623,644.4,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1739931524727,0.28565464,644.24,642.23,3.00913092]
["bitfinex-derivatives","BNBF0:USTF0",1739931541536,0.28571499,644.15,642.16,3.01648322]
["bitfinex-derivatives","BNBF0:USTF0",1739931589177,0.28573199,643.9,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1739931662334,0.28535588,644.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1739931777923,0.30945381,646.3,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739931794639,0.59451813,645.88,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739931839574,0.28494369,645.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739931978180,0.30946817,646.27,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739932106395,0.30977974,645.62,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739932258201,0.28524444,644.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739932281621,0.28525672,644.86,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739932333569,0.28515839,645.15,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739932393527,0.28514701,645.22,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739932475782,0.28507575,645.48,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739932590072,0.28473638,646.24,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739932679038,0.28470018,646.42,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739932708159,0.28452612,646.69,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739932741386,0.28438446,647.1,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1739932857886,0.28419252,647.46,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739932912527,0.28383476,648.72,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739932938538,0.28380513,648.28,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739933001469,0.28398895,647.89,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739933075226,0.28392895,648.02,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739933086736,0.28378764,648.43,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739933115052,0.28384792,648.24,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739933189912,0.28393621,647.83,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739933244546,0.28399173,647.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739933297485,0.2837278,648.56,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1739933342135,1.14656314,648.91,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1739933397386,0.28362356,648.8,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1739933435410,0.28354031,648.78,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1739933553194,0.30825665,648.81,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1739933589513,0.28386485,648.19,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1739933606127,0.28387517,648.06,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1739933678792,1.15402699,648.64,646.44,2.97379789]
["bitfinex-derivatives","BNBF0:USTF0",1739933689804,0.30840876,648.49,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739933760955,0.28364017,648.61,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1739933808598,0.28380313,648.41,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1739933857143,0.59251098,648.05,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1739933879358,0.28383469,648.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739933907174,0.28389439,648.06,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739934023257,0.28374801,648.62,646.62,2.21088403]
["bitfinex-derivatives","BNBF0:USTF0",1739934058598,0.28388649,648.01,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1739934150573,0.28422192,647.26,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739934182194,0.28420952,647.25,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1739934295385,0.59301572,647.55,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1739934325812,0.28404369,647.83,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1739934407878,0.30877062,647.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739934442603,1.43904634,647.57,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739934534978,0.59376847,646.68,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739934591013,0.284416,646.89,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739934626854,0.28441335,646.8,645.27,2.55343033]
["bitfinex-derivatives","BNBF0:USTF0",1739934732437,0.28440633,646.82,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1739934771066,0.30936765,646.48,645.43,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739934894458,0.28447437,646.57,644.65,3.31483952]
["bitfinex-derivatives","BNBF0:USTF0",1739934926990,0.28461122,646.51,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739934944203,0.59400121,646.42,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739935007459,0.30931023,646.6,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1739935064402,0.28429143,647.09,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1739935127457,0.2842507,647.24,645.65,0.29582078]
["bitfinex-derivatives","BNBF0:USTF0",1739935200914,0.28450457,647.04,644.38,1.37467731]
["bitfinex-derivatives","BNBF0:USTF0",1739935226521,0.28474428,646.43,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1739935237726,0.59398084,646.55,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1739935379040,0.30908557,647.07,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739935396358,0.28427588,647.27,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1739935424968,0.30899483,647.26,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739935487725,0.28432751,647.21,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739935612306,0.30885645,647.55,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739935678758,0.30853246,648.23,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1739935690364,0.28394568,648.03,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739935765625,0.28375242,648.4,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1739935832960,0.30848011,648.34,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739935873812,0.28451026,647.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739935883112,0.28447002,646.8,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739935918335,0.28423707,647.31,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739935991612,0.28401499,647.88,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1739936029348,0.28400758,647.85,646.21,1.38509009]
["bitfinex-derivatives","BNBF0:USTF0",1739936115400,0.3085753,648.14,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1739936150129,0.28370725,648.57,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1739936257906,0.30857054,648.15,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1739936310551,0.28383895,648.26,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1739936405518,0.28377014,648.73,646.71,1.6124735]
["bitfinex-derivatives","BNBF0:USTF0",1739936443646,0.28368171,648.49,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1739936503800,0.59199522,648.63,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739936572360,0.28363781,648.52,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1739936588570,0.30799556,649.36,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1739936643123,0.28375278,648.51,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739936666834,1.15081422,648.3,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739936715682,0.28358585,648.99,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1739936733295,0.28341122,649.47,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1739936790437,0.28328278,649.6,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1739936810858,0.28320991,649.72,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1739936871797,0.2829505,650.33,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1739936906823,0.28286979,650.33,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1739936967877,0.28302973,650.13,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739937017017,0.28292282,650.35,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739937039148,0.28292127,650.36,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739937128404,0.28272365,650.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1739937145721,0.28283415,650.62,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1739937227779,0.28295107,650.28,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1739937275303,0.28287136,650.55,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1739937328137,0.28268315,650.95,649.03,2.97964511]
["bitfinex-derivatives","BNBF0:USTF0",1739937373090,0.28295463,650.35,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1739937399410,0.28299061,650.01,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1739937471157,0.28294788,650.36,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1739937519002,0.28300757,650.23,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1739937586151,0.2829002,650.49,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1739937600952,0.59024183,650.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1739937670606,0.58986774,651.02,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739937690025,0.2827074,650.91,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739937730858,0.28273966,650.93,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739937814836,1.05840382,650.61,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739937865665,0.907,649.9,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1739937902802,0.28294248,650.19,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739937923014,0.28290546,650.53,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1739938036708,0.58975687,651.12,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1739938096550,0.28240277,651.86,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1739938139986,1.74085722,650.84,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1739938171616,0.774,650.44,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1739938192029,0.28292329,650.14,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739938259069,0.30764024,650.11,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1739938292995,0.28334947,649.44,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739938387260,0.28326343,649.56,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739938453413,0.30799556,649.36,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739938553002,0.28321366,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739938569615,0.2834661,649.39,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739938592930,0.28330369,649.34,648.1,1.91900339]
["bitfinex-derivatives","BNBF0:USTF0",1739938668889,0.28310111,650.34,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1739938709129,0.28287504,650.77,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1739938780671,0.28298234,650.21,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1739938805189,0.868,650.07,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1739938887263,0.5911318,649.71,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1739938914089,0.28332842,649.35,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1739938972628,0.28353234,648.85,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1739939031366,0.28301266,650.37,647.54,2.2113912]
["bitfinex-derivatives","BNBF0:USTF0",1739939075298,0.28287876,650.49,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739939102918,1.15081422,650.43,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1739939177271,0.59034125,650.41,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739939228815,0.28296868,650.24,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739939263941,0.28303772,650.05,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739939341897,0.28296112,650.14,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739939372319,0.30752198,650.36,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739939479311,0.28318732,649.65,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739939492924,0.28300875,650.32,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1739939541478,0.59048476,650.46,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1739939614642,0.28282844,650.71,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739939649659,0.28274502,650.83,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739939711420,0.28273091,650.66,648.92,1.69329449]
["bitfinex-derivatives","BNBF0:USTF0",1739939729239,0.28273472,650.85,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739939788189,0.28271055,650.73,649.03,2.54305799]
["bitfinex-derivatives","BNBF0:USTF0",1739939813207,0.28290003,650.44,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1739939860142,0.28315983,649.84,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739939918490,0.30732351,650.78,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1739940005462,0.59040864,650.41,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1739940030677,0.28305564,650.02,648.86,1.60760069]
["bitfinex-derivatives","BNBF0:USTF0",1739940107119,0.28311129,649.93,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1739940145348,0.28316225,649.81,648.73,1.60791018]
["bitfinex-derivatives","BNBF0:USTF0",1739940202692,0.28319598,649.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739940277447,0.28331393,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739940320479,0.2832534,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739940402454,0.59142577,648.91,647.65,1.61026622]
["bitfinex-derivatives","BNBF0:USTF0",1739940413465,0.28376081,648.48,645.84,1.612897]
["bitfinex-derivatives","BNBF0:USTF0",1739940473617,0.28363155,648.63,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1739940533363,0.28353235,648.94,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1739940569489,1.13964764,649.35,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1739940606723,1.14325226,650.06,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1739940619431,0.59106397,649.72,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1739940670377,0.28331366,649.37,647.63,3.02317401]
["bitfinex-derivatives","BNBF0:USTF0",1739940705394,0.30771124,649.96,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739940788164,0.28326597,649.65,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1739940808373,0.28332799,649.51,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1739940868620,0.28331364,649.22,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1739940887337,0.2833304,649.24,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1739940917554,0.28348925,649.12,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1739940969197,0.28340317,649.32,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1739940986215,0.28333632,649.45,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1739941059463,0.28387177,648.18,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739941067977,0.28385754,648.16,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739941105807,0.28385754,648.22,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1739941193878,0.30884692,647.57,646.27,1.61395047]
["bitfinex-derivatives","BNBF0:USTF0",1739941234111,0.28418999,647.51,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1739941270643,0.28390398,648.02,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739941280150,0.30867531,647.93,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1739941368116,0.2838417,648.2,646.47,2.55618966]
["bitfinex-derivatives","BNBF0:USTF0",1739941415048,1.14325226,647.87,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1739941460493,1.14325226,648.5,646.53,2.53298768]
["bitfinex-derivatives","BNBF0:USTF0",1739941483207,0.28392967,647.98,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1739941540158,0.30835646,648.6,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1739941548969,0.28389455,648.23,645.84,3.00779033]
["bitfinex-derivatives","BNBF0:USTF0",1739941580392,0.28392954,647.95,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739941668563,0.2837055,648.39,646.5,3.30970158]
["bitfinex-derivatives","BNBF0:USTF0",1739941721118,0.59193108,648.82,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1739941828711,0.28347239,649.15,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1739941845426,0.28342544,649.17,647.24,2.23964446]
["bitfinex-derivatives","BNBF0:USTF0",1739941969621,0.28289226,650.47,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1739942034966,0.30735657,650.71,648.59,1.37493384]
["bitfinex-derivatives","BNBF0:USTF0",1739942176457,0.28258458,651.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1739942210485,0.28262295,650.87,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1739942290250,0.28312562,650.39,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1739942330367,0.28305516,649.91,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1739942375008,0.28300624,650.72,648.46,1.60767495]
["bitfinex-derivatives","BNBF0:USTF0",1739942419846,0.28316508,649.89,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1739942536241,0.28305999,649.93,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1739942711059,0.30790073,649.56,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739942730671,0.28345778,649.11,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739942947147,0.28302004,650.27,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1739942965862,0.30740382,650.61,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1739942999488,0.58987455,650.95,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1739943107079,0.28214839,652.19,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739943209049,0.30673905,652.02,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1739943312833,1.14833432,653.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1739943323140,0.30634439,652.86,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1739943431839,1.14833432,653.92,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1739943444056,0.30610058,653.38,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1739943574854,0.30637724,652.79,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739943696345,0.28149904,653.71,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1739943768100,0.28143938,653.65,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1739943803234,0.28139822,653.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1739943941940,1.14833432,654.46,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1739943985179,0.28123003,654.12,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1739944027512,0.30576364,654.1,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1739944201244,0.58726947,653.87,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739944212054,0.30599287,653.61,652.36,1.59872592]
["bitfinex-derivatives","BNBF0:USTF0",1739944273009,0.28132748,654.37,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1739944331051,0.2818577,653.0,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1739944414322,0.30623181,653.1,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1739944547233,0.30604437,653.5,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1739944647714,0.30590394,653.8,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1739944794835,0.28157324,653.63,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1739944821064,0.30619899,653.17,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1739944875316,0.30619431,653.18,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1739944922143,0.58728433,653.8,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1739945171636,0.58724264,653.79,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1739945254103,0.28167972,652.99,651.79,1.60050897]
["bitfinex-derivatives","BNBF0:USTF0",1739945272214,1.14438005,652.92,650.95,1.66572891]
["bitfinex-derivatives","BNBF0:USTF0",1739945451531,0.30627871,653.0,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1739945661805,0.30629278,652.97,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1739945853376,0.28175175,652.9,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1739945894809,1.02838193,652.78,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1739946176917,1.6760169,654.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739946185727,1.08712741,653.99,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739946219150,1.09319295,653.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1739946258182,1.68246993,653.95,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1739946294021,1.09399795,654.19,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1739946321447,1.031,654.21,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1739946336661,1.37123567,654.91,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1739946378092,1.09421262,654.5,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739946387001,1.09430596,654.17,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739946418928,1.09271396,654.31,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739946437643,1.09481117,654.15,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1739946469763,1.09828428,654.09,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1739946478171,1.09605015,654.15,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1739946496587,1.09423426,653.91,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1739946537422,0.30525496,655.19,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1739946555333,0.834,654.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1739946590265,1.09446494,654.66,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739946606871,1.0901275,655.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739946645908,1.09338366,654.61,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739946659912,1.09344229,655.2,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739946695232,1.09537172,654.51,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739946713651,1.09398899,654.86,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739946754282,1.09590606,654.8,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739946772186,1.09621977,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739946787505,1.09737914,654.77,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739946814425,1.09710806,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739946832235,1.09492486,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739946869072,1.09285545,654.25,653.3,1.90314596]
["bitfinex-derivatives","BNBF0:USTF0",1739946886488,1.09512706,654.28,653.3,1.90314596]
["bitfinex-derivatives","BNBF0:USTF0",1739946897098,1.09684514,654.56,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739946932134,1.37205848,654.73,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739946949445,1.09228778,654.21,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739946987769,1.03,654.16,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739947006282,1.124,654.44,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739947037212,1.09332968,653.87,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739947046516,1.09172362,654.44,652.43,1.66503195]
["bitfinex-derivatives","BNBF0:USTF0",1739947075242,0.28105717,654.76,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739947115367,1.09152103,654.6,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739947145991,1.09180764,654.27,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739947163712,0.915,654.11,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739947178523,1.08795563,654.18,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739947218251,1.0928946,654.26,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739947239268,1.09443034,654.11,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1739947261775,1.09752076,654.03,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1739947279291,1.09572731,654.33,652.99,1.59711174]
["bitfinex-derivatives","BNBF0:USTF0",1739947310620,1.09523862,654.06,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1739947320322,1.0962244,653.92,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1739947337737,1.09330331,653.7,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1739947369974,1.094,653.91,652.9,1.5973561]
["bitfinex-derivatives","BNBF0:USTF0",1739947387682,1.09707527,653.34,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739947426616,1.08801158,653.24,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739947450733,1.09669228,653.29,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739947476746,1.09627326,653.05,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739947485950,1.222,653.09,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739947521490,1.09294854,653.77,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739947542204,1.09104257,653.8,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739947580129,1.08974571,654.16,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1739947628173,1.224,654.7,652.89,1.35848566]
["bitfinex-derivatives","BNBF0:USTF0",1739947652994,1.09263791,655.0,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739947684720,1.09118711,655.18,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1739947699724,1.09125282,655.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739947741263,1.09253931,654.9,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739947769178,1.09420631,654.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739947800396,1.09261559,655.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739947809293,1.37314281,655.73,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739947828120,1.09033758,655.69,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739947867845,1.08599355,656.1,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1739947899075,1.08972355,656.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1739947924599,1.36590435,657.45,654.44,1.35848566]
["bitfinex-derivatives","BNBF0:USTF0",1739947931004,0.30432599,657.19,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1739947981959,1.08645443,656.16,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1739947990760,1.08738167,655.76,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1739948021785,1.07861364,655.37,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739948044002,1.08621943,655.43,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739948077327,1.08782174,655.62,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739948086334,1.09103246,655.22,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739948110148,1.0908998,655.55,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739948142672,1.09156567,655.4,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739948160188,1.08700791,655.26,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739948193298,1.08554406,655.04,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739948201708,1.09088641,654.77,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739948264865,1.09534729,654.57,653.87,1.90145735]
["bitfinex-derivatives","BNBF0:USTF0",1739948296697,1.37562169,655.12,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739948321315,1.0937064,654.9,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739948361543,1.09552975,655.11,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739948370451,1.09542112,654.71,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739948410394,1.09435795,654.36,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739948422497,1.67620243,654.74,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739948451325,1.0910532,654.4,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739948472039,1.09168602,654.96,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739948517689,1.08928358,655.07,653.46,1.35848566]
["bitfinex-derivatives","BNBF0:USTF0",1739948536503,1.09218048,655.3,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739948545611,1.09297476,654.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739948578529,0.856,654.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739948596746,1.09181898,654.75,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739948629269,1.37457791,655.9,653.53,1.595702]
["bitfinex-derivatives","BNBF0:USTF0",1739948696030,0.30500358,655.73,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1739948781200,0.28079432,655.64,653.91,1.90054296]
["bitfinex-derivatives","BNBF0:USTF0",1739948797409,0.2805037,656.25,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739948822423,0.28052333,655.95,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739949106223,0.27996745,657.13,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1739949211699,0.28009994,656.76,655.38,1.59159686]
["bitfinex-derivatives","BNBF0:USTF0",1739949294960,0.30453915,656.73,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1739949317472,0.631,656.36,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1739949537256,0.28045952,655.92,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1739949578884,1.006,655.44,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1739950299345,0.30459017,656.62,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1739950484296,0.28041555,656.06,654.84,1.5929082]
["bitfinex-derivatives","BNBF0:USTF0",1739950875810,1.079,655.69,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1739950982878,0.28030638,656.54,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739951057342,0.897,656.48,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1739951340073,1.32819302,656.82,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1739951415620,0.28027414,656.38,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739951630492,0.28042638,656.04,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739951867562,0.30491058,655.93,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1739952039102,0.30511525,655.49,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1739952077622,0.30535749,654.97,653.33,1.59623265]
["bitfinex-derivatives","BNBF0:USTF0",1739952154794,0.28084826,654.96,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739952278203,0.28094047,654.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739952565540,1.13437412,656.06,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1739952674933,0.3054461,654.78,653.49,1.59564712]
["bitfinex-derivatives","BNBF0:USTF0",1739952706162,0.28111166,654.48,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1739953155511,1.079,653.58,652.34,1.59824255]
["bitfinex-derivatives","BNBF0:USTF0",1739953275179,0.28168047,653.11,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1739953713128,0.30518975,655.33,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1739953922883,0.28050846,655.91,653.93,1.59406957]
["bitfinex-derivatives","BNBF0:USTF0",1739953933291,0.28060207,656.29,653.93,1.59406957]
["bitfinex-derivatives","BNBF0:USTF0",1739954175062,0.28034855,655.94,653.45,2.18407547]
["bitfinex-derivatives","BNBF0:USTF0",1739954261945,0.27966488,657.41,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1739954510339,0.27887502,659.62,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1739954537756,0.30343488,659.12,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1739954767117,0.30445107,656.92,655.44,1.58982149]
["bitfinex-derivatives","BNBF0:USTF0",1739954778930,0.28014602,656.52,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739954974586,0.30457625,656.65,655.16,1.59181526]
["bitfinex-derivatives","BNBF0:USTF0",1739955192272,0.30537614,654.93,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739955303649,0.2813962,654.73,651.83,1.60025138]
["bitfinex-derivatives","BNBF0:USTF0",1739955325760,0.30594138,653.72,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1739955441748,0.30620837,653.15,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1739955593465,0.30675787,651.98,650.55,1.37219811]
["bitfinex-derivatives","BNBF0:USTF0",1739955609777,0.30661208,652.29,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1739955736497,0.28211017,651.96,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1739955874406,0.28203564,652.15,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1739956078360,1.13437412,651.71,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1739956140407,0.30642418,652.69,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1739956229293,0.28179146,652.83,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1739956451874,0.28189263,652.5,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1739956609908,0.3066732,652.16,649.59,1.6031941]
["bitfinex-derivatives","BNBF0:USTF0",1739956869577,0.28249388,650.98,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739956896004,0.28279488,650.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1739957163439,0.28308858,649.76,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739957277120,0.28301128,650.19,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1739957408544,0.28258095,651.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739957563673,0.28257336,651.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1739957675463,0.30693677,651.6,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1739957739603,0.28220636,651.74,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1739957782130,0.3066685,652.17,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1739958225567,0.30639132,652.76,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1739958319722,0.28169743,652.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1739958522479,0.30642418,652.69,651.12,1.37219811]
["bitfinex-derivatives","BNBF0:USTF0",1739958680810,0.28122864,654.05,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739958993883,0.30545543,654.76,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739959097565,0.30564682,654.35,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1739959234161,0.30559545,654.46,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1739959455160,0.30530156,655.09,653.61,1.37219811]
["bitfinex-derivatives","BNBF0:USTF0",1739959889481,0.30492918,655.89,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739960025885,0.28015364,657.06,654.25,1.59364374]
["bitfinex-derivatives","BNBF0:USTF0",1739960039194,0.28012227,656.8,654.25,1.59364374]
["bitfinex-derivatives","BNBF0:USTF0",1739960338728,0.304618,656.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1739960547404,0.30463192,656.53,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739960621538,1.12298591,655.25,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1739960639255,1.11393302,655.31,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1739960648662,1.11585804,655.43,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1739960691601,1.11546486,655.42,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1739960699906,1.11557387,655.36,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1739960730634,1.11229839,655.21,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1739960747944,1.39055603,655.71,653.43,1.59553739]
["bitfinex-derivatives","BNBF0:USTF0",1739960779776,1.11205481,655.32,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1739960799991,1.11276479,655.09,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739960806098,1.11356777,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739960838331,1.1167889,655.0,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739960856940,1.11627029,656.01,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739960890070,1.11136388,655.4,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1739960898673,1.11279329,655.47,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1739960938293,1.11647541,655.54,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1739960946510,1.11657242,655.29,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1739960963719,1.11616929,655.4,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1739960986034,1.1119023,655.65,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1739961026666,1.11320985,655.53,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1739961044687,1.11488766,655.45,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1739961052593,1.11529832,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1739961082715,1.11070843,655.26,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1739961102632,1.10849059,655.81,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1739961135049,1.11108577,655.52,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1739961169273,0.30426117,657.33,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1739961224707,1.10912016,656.57,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1739961229916,1.11047042,656.57,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1739961252138,0.30459481,656.61,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1739961284161,1.11056297,656.83,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1739961315086,1.39017951,657.39,655.32,1.59176066]
["bitfinex-derivatives","BNBF0:USTF0",1739961332597,1.38509853,656.58,654.31,1.59231297]
["bitfinex-derivatives","BNBF0:USTF0",1739961341109,1.40742208,656.18,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739961402055,1.11276661,655.43,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1739961410465,1.11266697,655.53,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1739961440691,1.10725895,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739961462007,1.41510116,655.67,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1739961531356,1.10881717,655.97,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1739961549077,1.41718586,656.31,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1739961557583,1.11245182,655.88,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1739961587613,1.11310479,655.73,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1739961605522,1.39230401,656.73,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1739961655263,1.41495728,656.57,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739961664162,1.11034392,656.15,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739961713097,1.10954258,656.78,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1739961722208,1.10835329,656.56,655.12,1.37219811]
["bitfinex-derivatives","BNBF0:USTF0",1739961739025,1.11040909,656.8,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1739961769656,1.11404937,656.26,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739961800375,1.41430758,656.9,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739961817375,0.30454379,656.72,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739961825882,1.11281358,656.71,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739961858708,1.11103823,656.59,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739961875713,1.10932115,656.3,655.06,1.59244048]
["bitfinex-derivatives","BNBF0:USTF0",1739961910435,1.11035592,656.2,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739961953875,1.41673325,656.71,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1739961960790,1.11174292,656.6,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1739962006505,1.10985314,656.55,655.41,1.59163932]
["bitfinex-derivatives","BNBF0:USTF0",1739962033536,1.10970643,656.51,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1739962074972,0.30462728,656.54,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1739962099879,1.11008585,656.9,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739962145820,1.11192204,656.82,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739962154732,1.11103062,656.66,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739962174551,1.11061944,656.99,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739962213281,1.41484839,657.08,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739962237895,1.11271364,656.95,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1739962256016,1.11130302,657.78,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1739962265724,1.1079237,657.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1739962308945,1.11182034,657.25,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1739962318157,1.1128673,657.33,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1739962349083,1.10856805,657.66,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739962366799,1.10799187,657.46,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739962398110,0.30417788,657.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1739962401316,1.11107893,657.47,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1739962425539,1.11118065,657.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1739962456367,1.11433083,657.39,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1739962474074,1.4180125,658.04,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1739962504994,1.11269912,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739962513811,1.11277562,657.78,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739962553444,1.11169616,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739962562751,0.30413625,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739962580255,1.3904519,658.35,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739962600780,1.10708692,658.14,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739962642006,1.10945134,657.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739962659912,1.10930952,657.57,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739962668926,1.11126806,657.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739962700854,0.30403453,657.82,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739962718769,1.11417932,657.56,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739962750293,1.11368044,657.53,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739962779711,1.41596224,657.29,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739962810835,1.10199921,656.89,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739962813642,1.10229369,657.0,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739962838159,1.11126366,656.88,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739962870278,1.11463887,656.73,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739962888403,1.11461032,656.75,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739962919519,1.11189699,656.77,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739962928429,1.11161658,656.95,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739962974163,1.10637884,656.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739962983567,1.1073708,656.36,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739963017701,1.10884882,656.76,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1739963031204,1.10733731,656.67,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1739963044725,1.10931006,656.66,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1739963085049,1.10869553,657.03,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1739963099362,1.10266073,657.79,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1739963156507,1.1119001,657.55,655.94,1.58887181]
["bitfinex-derivatives","BNBF0:USTF0",1739963174023,1.41638547,657.55,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1739963210340,0.30377132,658.39,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1739963219145,1.1098236,657.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1739963237953,1.10993147,657.4,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1739963270786,1.11127982,657.4,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739963289203,1.11433977,657.13,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739963323326,1.11233813,657.46,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739963335743,1.41430571,658.0,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739963379680,0.30378054,658.37,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739963388780,1.10953916,657.93,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739963410291,1.40855873,658.39,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1739963441513,1.10881031,658.19,657.05,1.37219811]
["bitfinex-derivatives","BNBF0:USTF0",1739963472736,1.10987104,658.0,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739963499458,1.386396,658.97,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739963507667,1.10745525,658.41,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1739963539387,1.1078891,658.16,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1739963556792,1.11111333,658.02,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1739963589933,1.10987753,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739963609139,1.11081368,658.06,656.85,1.58776629]
["bitfinex-derivatives","BNBF0:USTF0",1739963640367,1.11333596,657.9,656.89,1.58782062]
["bitfinex-derivatives","BNBF0:USTF0",1739963649766,1.11406485,657.8,657.07,1.37219811]
["bitfinex-derivatives","BNBF0:USTF0",1739963667285,1.1148663,658.11,656.99,1.58782666]
["bitfinex-derivatives","BNBF0:USTF0",1739963715323,1.11114077,658.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739963727836,1.10872344,658.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739963758766,1.11266157,658.28,657.02,1.89190544]
["bitfinex-derivatives","BNBF0:USTF0",1739963767266,1.11222876,658.29,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1739963810207,1.38917279,659.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1739963819216,1.41373647,658.69,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1739963853034,1.11193685,658.22,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739963870953,1.11070988,658.3,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739963901969,1.10946515,658.18,657.18,1.58750675]
["bitfinex-derivatives","BNBF0:USTF0",1739963903565,1.10886657,658.36,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1739963928486,1.10918348,658.39,657.19,1.66073861]
["bitfinex-derivatives","BNBF0:USTF0",1739963960015,1.11169035,658.17,657.32,1.89068098]
["bitfinex-derivatives","BNBF0:USTF0",1739963978125,1.11227041,658.88,657.32,1.89128387]
["bitfinex-derivatives","BNBF0:USTF0",1739964009243,1.10951185,658.59,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1739964018452,1.11028493,658.51,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1739964058480,1.11151365,658.64,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1739964067693,1.11140787,658.58,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739964085809,1.11176888,658.56,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1739964104918,1.11218184,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739964124938,1.11227529,658.72,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739964164869,1.11143682,658.46,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739964173781,1.11160198,658.36,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739964191591,1.11222225,658.66,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739964222812,1.11300558,658.45,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739964255637,1.11390563,658.52,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739964273051,1.11178001,658.24,657.37,1.58687334]
["bitfinex-derivatives","BNBF0:USTF0",1739964281955,1.1097527,658.35,657.2,1.58719903]
["bitfinex-derivatives","BNBF0:USTF0",1739964306380,1.4117337,659.03,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739964333603,1.10536635,658.87,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1739964365431,0.30357305,658.82,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1739964383140,1.11256301,658.29,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739964414466,1.10947133,658.57,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739964424178,1.10988686,658.32,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739964442391,1.11265579,658.44,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739964474311,1.11062116,658.63,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739964492422,1.11123902,658.57,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739964530145,1.11077751,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739964545659,0.30320027,659.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739964588815,1.10877573,658.71,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1739964597624,1.1078796,658.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739964629340,0.30362835,658.7,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1739964646656,1.10953131,658.13,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1739964677577,1.10201739,657.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739964696291,1.10370781,657.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739964705803,1.10662824,659.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739964734528,1.10565033,658.26,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739964756441,1.10648531,657.92,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1739964795572,1.38843793,658.51,656.56,1.58773611]
["bitfinex-derivatives","BNBF0:USTF0",1739964804575,1.10906027,658.1,656.56,1.58773611]
["bitfinex-derivatives","BNBF0:USTF0",1739964845708,1.10881488,657.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1739964854720,1.10932167,657.38,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1739964872324,1.108773,657.47,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1739964902752,1.11307171,657.37,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1739964933176,1.10725507,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739964953203,1.10912177,657.47,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739964962406,1.10975075,657.58,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739965002534,1.11107825,657.65,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1739965011538,1.11102924,657.79,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1739965043059,1.10036837,658.39,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1739965071280,0.30375286,658.43,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1739965102605,1.10936073,658.47,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1739965111511,1.10936073,658.05,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1739965129120,1.10640837,657.88,656.79,1.58729555]
["bitfinex-derivatives","BNBF0:USTF0",1739965163950,1.11136822,657.73,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1739965178460,0.30390979,658.09,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965209287,1.11264744,658.04,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965217992,1.11259699,658.05,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965236210,1.41551601,658.54,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965270433,1.10932318,657.78,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965301965,1.11014091,658.01,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965320583,0.30390979,658.09,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965328991,1.11127908,657.88,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965351703,1.11102632,657.89,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739965377715,1.10951966,657.84,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1739965412045,0.3037298,658.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739965430454,1.10256296,658.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739965463382,1.10666864,658.83,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1739965480292,1.108483,658.9,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1739965489600,1.10867597,658.83,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1739965521426,1.1116946,658.68,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739965550848,1.40776319,659.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739965568859,1.10600372,658.85,657.89,1.36004598]
["bitfinex-derivatives","BNBF0:USTF0",1739965591175,1.11091137,659.21,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1739965631003,1.10861869,659.58,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1739965639614,1.10309387,659.77,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1739965660826,1.09789075,660.13,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1739965691960,1.1045758,659.87,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1739965722683,1.10914608,659.69,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1739965740997,1.10626224,659.54,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1739965749997,1.10333526,659.12,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1739965778127,1.10416594,659.35,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1739965798146,1.1073287,659.33,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1739965829068,1.10668801,659.83,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739965849978,1.10379982,659.87,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739965881612,1.10741966,659.68,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739965890709,1.10821015,659.64,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739965908233,1.38640126,660.53,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739965940042,1.10441456,659.94,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1739965958266,1.4097998,660.21,658.99,1.65092137]
["bitfinex-derivatives","BNBF0:USTF0",1739965981984,1.10779295,659.63,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1739965998400,1.10608003,659.93,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1739966039027,1.10904561,659.76,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1739966047736,1.1090044,660.22,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739966078055,1.10831348,660.01,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739966095675,1.10886892,659.87,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739966127590,1.40285616,659.69,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1739966146820,1.0993081,659.11,657.9,1.58539734]
["bitfinex-derivatives","BNBF0:USTF0",1739966155821,1.09966055,659.15,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1739966183746,1.10729364,659.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1739966205354,0.30328303,659.45,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1739966234979,1.11026562,659.31,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739966252797,1.10672721,659.72,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739966286125,1.41278331,659.51,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1739966294632,1.10871127,659.43,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1739966313350,1.10954444,658.95,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1739966348782,1.1046293,659.09,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1739966362198,1.1051453,659.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1739966406238,0.86727296,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739966422642,0.30329223,659.43,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739966444956,1.10999979,658.97,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739966489504,1.10876344,658.82,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739966582984,1.1113829,659.15,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739966606705,0.764,658.67,657.68,1.35476079]
["bitfinex-derivatives","BNBF0:USTF0",1739966617613,1.97453415,658.85,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1739966693480,1.38878765,659.54,657.77,1.58598741]
["bitfinex-derivatives","BNBF0:USTF0",1739966702787,1.184,659.35,657.77,1.58598741]
["bitfinex-derivatives","BNBF0:USTF0",1739966740005,1.10212001,658.33,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739966764025,1.10254238,658.18,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739966809961,0.86331884,657.57,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1739966826773,0.86047604,657.64,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1739966854296,1.10350041,657.77,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739966888924,1.10030121,657.1,656.15,1.58992439]
["bitfinex-derivatives","BNBF0:USTF0",1739966916737,0.86396346,656.94,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739966988007,0.86325837,657.55,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1739967004312,0.86554578,657.32,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1739967048843,0.86361944,656.82,656.02,1.59029978]
["bitfinex-derivatives","BNBF0:USTF0",1739967105588,0.86541128,656.56,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1739967156129,1.10778414,657.19,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1739967175250,0.86689913,656.67,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1739967256625,1.014,656.54,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1739967290042,0.86635818,656.28,655.49,1.3568348]
["bitfinex-derivatives","BNBF0:USTF0",1739967364391,1.38462644,657.29,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1739967404428,1.96315681,656.33,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739967429245,1.10825757,655.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739967487088,1.185,655.9,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1739967877199,1.10761635,656.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739967944558,1.40993317,656.61,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1739967954163,0.30460409,656.59,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739968007210,1.37860941,657.75,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1739968064848,0.8800099,656.67,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739968121186,1.10511287,657.05,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739968140801,0.87642895,656.87,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739968154024,1.10232158,657.08,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739968259321,1.10811924,656.81,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739968353992,1.4045732,657.84,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739968420939,1.034,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1739968467273,2.25109683,656.56,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1739968551319,1.10163785,656.45,654.96,1.67416614]
["bitfinex-derivatives","BNBF0:USTF0",1739968567236,1.136,656.14,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1739968629979,1.10179892,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1739968779880,1.488,655.64,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739968876566,0.87474448,655.1,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739968964036,3.34106466,655.07,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1739969146676,3.33756766,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739969504251,3.103,654.33,653.61,1.59618994]
["bitfinex-derivatives","BNBF0:USTF0",1739969542578,1.10669121,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739969620337,1.1059053,654.0,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739969651954,1.09949508,653.65,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1739969662165,1.09011452,653.38,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1739969770551,1.10160979,653.55,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1739969783653,2.06881894,653.41,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1739969844609,1.10364535,653.52,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1739969999014,1.38552555,654.15,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1739970032039,1.1044542,653.37,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739970053053,1.1032931,653.87,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739970064462,1.38123272,654.79,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1739970104695,0.86362395,654.45,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739970126207,1.10526864,654.6,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739970161147,1.3884223,655.43,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739970179661,1.10434708,654.58,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739970209790,1.10540303,654.52,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739970224993,1.10596604,654.71,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739970243113,1.10746873,654.69,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739970278446,1.6929265,655.39,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1739970313989,1.10525233,655.23,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739970331706,1.10985153,655.05,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739970345219,0.30485945,656.04,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739970394643,0.3048037,656.16,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1739970404661,3.36540564,655.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1739970544178,1.11037278,655.37,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739970563694,1.11141432,655.47,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739970600404,1.11180018,655.71,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739970611420,3.37975154,655.87,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739970632038,0.87181956,655.45,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739970664054,3.37743815,655.66,654.6,1.37004025]
["bitfinex-derivatives","BNBF0:USTF0",1739970683267,1.10977902,655.72,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1739970719287,1.10982642,655.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739970729087,1.10954689,656.07,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739970751408,2.26528475,656.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739970782738,1.69398846,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739970802461,1.97658714,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739970839190,0.30508733,655.55,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1739970873417,3.37884714,655.42,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1739970892024,1.11023343,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1739970901221,0.87233929,654.91,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1739970936548,1.10199608,655.74,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1739970958877,1.40610969,656.4,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739970977195,1.10651855,656.27,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1739971012825,1.10787688,656.28,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1739971022927,1.10963101,656.54,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1739971055857,0.87148411,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1739971075969,3.36793059,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1739971117301,3.37808674,656.42,655.29,0.29573725]
["bitfinex-derivatives","BNBF0:USTF0",1739971126213,3.37614382,656.69,655.29,0.29573725]
["bitfinex-derivatives","BNBF0:USTF0",1739971175449,1.1139253,656.72,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739971184650,1.11438346,656.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739971216173,1.11464038,656.84,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739971243499,1.11312347,656.47,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739971279827,1.11385881,656.56,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739971299635,1.11204532,656.36,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971310452,1.11207358,656.53,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971355981,1.11058652,656.78,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971368293,1.1100686,656.9,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971407911,1.11401112,656.87,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971428624,1.11454602,656.74,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971453539,3.39136376,656.51,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971476460,1.11342884,656.44,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739971499181,0.87388844,656.31,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971533608,1.11072456,656.64,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971557323,1.10986333,657.17,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739971595651,1.11256715,657.04,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739971604567,1.11471323,656.62,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739971654794,3.39080434,656.79,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739971665701,1.11481612,657.06,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739971701925,1.10682004,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739971723440,1.10541627,656.61,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739971767071,1.11375934,656.57,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739971789595,1.11465668,656.35,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739971799797,1.11373221,656.55,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739971838419,0.30452988,656.75,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1739971868046,1.11401978,656.5,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1739971901487,0.87019428,655.94,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1739971923696,1.10745187,656.15,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1739971957628,1.11122379,656.14,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1739971972542,1.11180796,656.14,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739971994855,3.66415417,656.97,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1739972029784,1.11228644,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1739972066009,1.98773385,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739972085423,1.11253198,656.39,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739972094429,1.11244672,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739972137659,1.10335963,656.76,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739972148666,1.38006366,657.85,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1739972186394,0.27794603,661.56,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1739972204709,0.27702084,664.96,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739972240832,0.27778736,662.44,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1739972263344,0.30247576,661.21,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1739972272861,0.27829275,660.87,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739972321884,0.2785468,660.37,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739972350913,0.27873505,659.91,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1739972413358,0.27853877,660.57,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1739972460502,0.27862471,660.28,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739972486316,0.27908588,659.4,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1739972614433,0.30329683,659.42,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1739972677474,0.27862554,660.06,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1739972772646,0.30312675,659.79,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739972817378,0.27904853,659.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739972898953,0.30357305,658.82,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1739972914268,0.30370212,658.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1739972949287,0.27926629,658.46,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1739973144749,0.30360992,658.74,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1739973206797,0.27952301,658.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739973362904,0.30367907,658.59,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1739973390322,0.27908988,658.86,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1739973643620,0.30358227,658.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1739973745892,0.27949458,658.1,656.35,1.58874487]
["bitfinex-derivatives","BNBF0:USTF0",1739973823247,0.30386362,658.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1739973862991,0.27972057,657.56,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1739973990698,0.30391441,658.08,656.0,2.58031617]
["bitfinex-derivatives","BNBF0:USTF0",1739974016218,0.27953157,657.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739974085966,0.27945625,658.41,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739974140818,0.27940563,658.09,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739974346458,1.055,658.11,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1739974406602,0.27994364,656.98,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1739974534911,0.27997674,656.77,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739974697233,0.27990154,657.31,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739974720747,0.30448351,656.85,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739974937834,1.09036219,656.49,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1739974955154,1.09539648,656.47,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1739974975469,1.08983688,656.33,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1739975014003,1.37534314,656.91,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739975022909,1.09838899,656.5,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739975054328,1.09872698,656.22,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739975071638,1.09749589,656.49,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739975129776,1.09543472,656.91,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739975142385,1.09513116,657.03,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739975208046,0.85150764,657.22,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739975217849,1.09705701,657.1,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739975265390,0.84534656,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1739975307525,1.94647235,656.99,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1739975353258,1.0989783,657.15,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739975372181,0.85352415,656.34,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739975382183,1.09608865,656.74,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739975445543,1.09135719,657.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739975473969,0.84559958,657.9,656.2,1.36739001]
["bitfinex-derivatives","BNBF0:USTF0",1739975513991,1.94427094,658.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739975535611,0.85137008,659.0,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1739975573245,1.94528764,659.15,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1739975588660,1.3790491,659.41,657.44,1.36739001]
["bitfinex-derivatives","BNBF0:USTF0",1739975606966,1.09886932,658.52,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1739975647408,1.10211813,658.11,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1739975679527,1.1034854,658.21,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1739975714370,1.10327606,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1739975723775,1.95577347,658.13,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1739975751099,1.09303267,659.16,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1739975785920,1.09005001,659.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1739975817945,1.09762701,659.13,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739975837661,1.10112218,658.32,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739975847467,1.94631152,658.58,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739975911512,1.3762901,658.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1739975921210,1.09182418,657.82,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1739975957145,1.08940253,657.5,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1739975994077,1.37784375,658.19,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739976026996,0.85325378,657.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1739976046011,1.09784005,657.63,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1739976054908,1.09815817,657.22,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1739976103463,1.94957917,656.78,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1739976130996,1.08500394,656.04,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1739976166219,1.35312059,655.63,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739976175530,1.35442689,655.09,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739976220350,1.67039162,653.73,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739976229359,1.36472574,653.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1739976273286,1.07832886,653.76,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1739976304707,1.08398562,653.65,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1739976319010,1.36689263,653.77,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1739976360846,0.84829682,653.24,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739976372559,1.09292789,653.29,652.2,1.36739001]
["bitfinex-derivatives","BNBF0:USTF0",1739976406282,1.09449855,653.15,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1739976434106,1.09297661,653.63,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1739976468622,0.84742439,653.05,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1739976488440,1.09066695,652.96,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1739976538377,1.09548609,652.95,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1739976548385,1.3729504,653.24,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1739976571999,1.07678103,652.17,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1739976634650,1.08790534,651.43,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739976673368,0.84547336,651.33,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739976717801,1.08646634,651.59,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739976730298,1.09272359,651.38,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739976777746,1.09138897,651.42,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739976787158,1.94032706,651.85,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739976839796,1.36408959,653.7,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1739976862614,1.07727594,652.91,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1739976889719,1.93966597,652.49,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739976928953,1.09577038,652.21,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1739976939269,0.85294676,651.85,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1739976972591,1.07429734,651.48,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1739976996603,1.08252477,651.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1739977036924,1.09222091,651.15,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1739977066346,0.85064008,650.88,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739977076856,1.94375361,650.76,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1739977123295,1.08808321,650.28,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1739977158824,1.08933891,650.15,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1739977180135,1.91914054,649.78,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1739977189838,0.307574,650.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1739977251591,1.08145907,651.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739977260594,1.08265296,650.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739977279001,1.67800569,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739977314737,0.83135576,649.71,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739977354274,0.83135576,649.43,647.94,1.36739001]
["bitfinex-derivatives","BNBF0:USTF0",1739977373301,1.07605947,650.61,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739977399706,1.07300997,649.47,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739977417220,1.92379228,649.82,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739977437030,1.08516194,650.37,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1739977479175,1.07204562,651.03,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1739977499694,1.08868435,650.93,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1739977535215,1.35883838,652.01,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1739977547130,1.07720116,652.65,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1739977569140,2.51013272,652.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1739977601272,0.84441933,652.14,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1739977620995,1.09496479,652.74,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1739977653816,1.94433503,652.58,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1739977664622,1.09598534,652.07,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1739977706764,0.85123519,651.07,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1739977717468,1.35191053,650.99,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1739977750209,1.65831403,649.83,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1739977768912,0.3077065,649.97,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1739977802735,1.08635204,650.21,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1739977822351,1.35904628,650.88,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1739977831856,0.83573134,650.81,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1739977872290,0.30699801,651.47,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1739977887817,1.36681441,650.66,648.96,0.30221716]
["bitfinex-derivatives","BNBF0:USTF0",1739977926242,0.28183851,652.59,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739977936755,0.28197846,652.33,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739977992087,0.28243913,651.26,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739978015105,0.30726686,650.9,648.6,3.3262622]
["bitfinex-derivatives","BNBF0:USTF0",1739978062647,0.28241498,651.48,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1739978130095,0.30718191,651.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1739978186041,0.30709229,651.27,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739978225963,0.28181203,653.21,649.92,4.34427663]
["bitfinex-derivatives","BNBF0:USTF0",1739978231371,0.28185683,652.85,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1739978255283,0.28177791,652.64,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1739978348348,0.30612869,653.32,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1739978413902,1.12551948,653.37,651.0,3.05405666]
["bitfinex-derivatives","BNBF0:USTF0",1739978444524,0.58767869,653.3,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1739978467752,0.28143418,653.51,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739978517290,0.281705,652.94,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1739978577633,0.28169675,653.34,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1739978601053,0.30655569,652.41,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1739978654197,0.30634439,652.86,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1739978744067,0.2822894,651.61,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1739978758672,0.28244158,651.28,650.05,0.29400018]
["bitfinex-derivatives","BNBF0:USTF0",1739978822323,0.3072055,651.03,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1739978953532,0.58889397,651.91,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1739979012778,0.30656039,652.4,650.44,4.39585913]
["bitfinex-derivatives","BNBF0:USTF0",1739979060921,0.28185278,652.56,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1739979082933,0.30610058,653.38,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739979132884,0.28113547,654.95,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1739979159682,0.30569821,654.24,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1739979262067,0.2809734,655.29,652.83,1.59706898]
["bitfinex-derivatives","BNBF0:USTF0",1739979282277,0.28074235,655.72,652.9,3.0106767]
["bitfinex-derivatives","BNBF0:USTF0",1739979339727,0.28096435,654.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1739979368351,0.58704637,653.93,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1739979397580,0.30570288,654.23,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1739979481129,0.28118414,654.04,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1739979554500,0.30558611,654.48,652.82,4.37167953]
["bitfinex-derivatives","BNBF0:USTF0",1739979599723,0.30528292,655.13,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1739979654870,0.28091953,654.62,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739979829913,0.58576221,655.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739979851031,0.58596722,655.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739979941710,0.28056903,655.66,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1739980036488,0.28092839,654.84,653.19,1.59683081]
["bitfinex-derivatives","BNBF0:USTF0",1739980232356,0.30551609,654.63,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1739980290096,0.30543211,654.81,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1739980317610,0.28106384,654.48,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1739980463507,0.30581974,653.98,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739980545366,0.30610526,653.37,651.45,1.35694888]
["bitfinex-derivatives","BNBF0:USTF0",1739980637439,0.28192265,652.7,650.93,1.90930897]
["bitfinex-derivatives","BNBF0:USTF0",1739980659866,0.28212082,652.11,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1739980758155,0.58747741,653.59,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739980772151,0.28161553,653.2,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739980817283,0.281823,652.79,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739980865638,0.3065228,652.48,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1739980882742,1.10145799,651.66,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739980945200,0.28268008,650.57,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1739980987429,3.28759891,650.89,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1739981028163,2.98330121,651.1,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1739981037071,2.97909417,650.98,649.34,1.36363655]
["bitfinex-derivatives","BNBF0:USTF0",1739981067996,2.96246379,651.04,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1739981085703,1.13381401,650.63,649.65,1.60514137]
["bitfinex-derivatives","BNBF0:USTF0",1739981094806,2.94180485,650.64,649.65,1.60514137]
["bitfinex-derivatives","BNBF0:USTF0",1739981169362,1.1319844,650.67,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1739981180270,1.13300422,650.62,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1739981250515,3.22795403,651.39,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739981270029,3.25419885,650.57,648.93,1.36363655]
["bitfinex-derivatives","BNBF0:USTF0",1739981326675,3.20456736,651.47,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1739981349199,0.30676728,651.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1739981358106,3.24408205,651.49,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1739981398832,2.92805888,652.66,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1739981416247,2.93073116,651.96,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1739981454076,1.13588139,651.83,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1739981462982,1.13727738,651.86,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1739981507404,1.40727771,653.15,650.72,1.60235749]
["bitfinex-derivatives","BNBF0:USTF0",1739981513510,1.12442826,652.87,651.12,1.36363655]
["bitfinex-derivatives","BNBF0:USTF0",1739981535126,1.12529846,653.7,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1739981571261,1.43430336,653.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1739981602784,1.1291664,652.93,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1739981620807,1.13044627,652.83,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1739981630009,1.12991072,653.32,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1739981683155,1.11119993,654.29,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1739981696766,1.39677133,654.77,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1739981718378,1.39990294,655.39,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1739981796026,1.39396674,656.15,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739981836053,1.42463426,656.3,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1739981858868,0.30443717,656.95,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739981884885,1.69811809,657.0,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739981931215,0.30458553,656.63,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739982010674,0.30449742,656.82,655.48,0.29429872]
["bitfinex-derivatives","BNBF0:USTF0",1739982108934,0.28015247,656.48,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1739982133856,0.30485945,656.04,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1739982264765,0.58463466,656.63,654.98,2.23611047]
["bitfinex-derivatives","BNBF0:USTF0",1739982433810,0.30427043,657.31,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739982598743,0.30476654,656.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739982666499,0.30473868,656.3,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1739982726058,0.30450669,656.8,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1739982801015,0.30456698,656.67,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1739982838847,0.30466441,656.46,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1739982999570,0.28027317,656.15,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1739983041901,0.28060462,655.34,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739983135670,0.30530156,655.09,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1739983208629,0.30515715,655.4,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739983261976,0.28094713,654.65,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1739983283092,0.30568886,654.26,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1739983373666,0.28050517,655.62,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1739983494772,0.30456234,656.68,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1739983528183,0.28022817,656.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739983713330,0.28041425,655.91,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1739983746456,0.30506871,655.59,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739983845531,0.30468297,656.42,654.73,3.00505629]
["bitfinex-derivatives","BNBF0:USTF0",1739983912470,0.30495242,655.84,654.49,1.59387488]
["bitfinex-derivatives","BNBF0:USTF0",1739983957317,0.30531088,655.07,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739983979028,0.28112964,654.41,653.02,1.59635468]
["bitfinex-derivatives","BNBF0:USTF0",1739983988036,0.30559545,654.46,653.02,1.59635468]
["bitfinex-derivatives","BNBF0:USTF0",1739984102584,0.28078511,654.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739984169547,0.30527826,655.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739984265420,0.58574907,655.4,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739984417042,0.30476654,656.24,654.89,3.42986511]
["bitfinex-derivatives","BNBF0:USTF0",1739984555742,0.30405302,657.78,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1739984580761,0.30416863,657.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739984609886,0.27961069,657.63,655.69,3.40921097]
["bitfinex-derivatives","BNBF0:USTF0",1739984762678,0.30405302,657.78,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1739984804508,0.27970035,657.76,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739984880967,0.30446961,656.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739984932720,0.30458553,656.63,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1739985280268,0.28066175,655.53,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1739985310481,0.30525962,655.18,653.68,3.56724212]
["bitfinex-derivatives","BNBF0:USTF0",1739985453807,0.30509198,655.54,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1739985637738,0.30491523,655.92,653.9,2.56611433]
["bitfinex-derivatives","BNBF0:USTF0",1739985820384,0.28085802,654.68,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739985892335,0.28069613,655.03,653.71,2.24838651]
["bitfinex-derivatives","BNBF0:USTF0",1739985926873,0.28056819,655.6,653.78,3.59560509]
["bitfinex-derivatives","BNBF0:USTF0",1739986026645,0.28098363,655.61,652.7,1.59731944]
["bitfinex-derivatives","BNBF0:USTF0",1739986044054,0.30551609,654.63,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739986116414,0.30563281,654.38,652.87,2.5630849]
["bitfinex-derivatives","BNBF0:USTF0",1739986172263,0.30563281,654.38,653.09,1.59649505]
["bitfinex-derivatives","BNBF0:USTF0",1739986339225,0.28064401,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739986351628,0.280674,655.1,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739986397565,0.30558611,654.48,653.29,1.59652557]
["bitfinex-derivatives","BNBF0:USTF0",1739986505447,0.30539479,654.89,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1739986616227,0.30498497,655.77,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739986736941,0.28035473,655.79,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1739986797999,0.30511525,655.49,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739986992525,0.28030933,655.94,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1739987023583,0.28018601,656.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1739987077105,0.28028428,656.11,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1739987202077,0.30502684,655.68,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739987265639,0.28038769,655.78,654.18,3.28831614]
["bitfinex-derivatives","BNBF0:USTF0",1739987277339,0.28032775,656.12,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1739987356714,0.58495325,656.37,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739987483914,0.30444644,656.93,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1739987519538,0.28010567,656.55,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1739987589279,0.27994897,656.85,655.55,2.25411223]
["bitfinex-derivatives","BNBF0:USTF0",1739987652221,0.30452988,656.75,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1739987738493,0.28008856,656.48,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1739987830152,0.58476591,656.5,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1739987887493,0.58455405,656.77,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739987981271,0.28029723,656.34,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1739988009590,0.30489199,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1739988138877,0.2805557,655.47,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1739988201535,0.30456234,656.68,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1739988294604,0.58500826,656.28,654.55,3.27362502]
["bitfinex-derivatives","BNBF0:USTF0",1739988346337,0.2802332,656.28,654.54,3.58414158]
["bitfinex-derivatives","BNBF0:USTF0",1739988382260,0.58554325,655.69,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1739988451922,0.28027348,656.24,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739988481651,0.30483158,656.1,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1739988613847,0.2804107,656.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739988663687,0.30469226,656.4,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1739988763272,0.28060666,655.45,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739988792291,0.28084576,655.03,653.54,1.59622044]
["bitfinex-derivatives","BNBF0:USTF0",1739988848844,0.30566083,654.32,652.65,2.25695034]
["bitfinex-derivatives","BNBF0:USTF0",1739988881163,0.30569354,654.25,652.96,2.2667837]
["bitfinex-derivatives","BNBF0:USTF0",1739988919388,0.28096062,655.02,653.01,3.29586384]
["bitfinex-derivatives","BNBF0:USTF0",1739988976844,0.28054904,655.62,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1739989066403,0.28037449,656.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1739989141461,0.28054339,655.56,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1739989169385,0.28040831,655.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1739989321815,0.28041574,655.81,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1739989342235,0.28036386,655.69,654.6,1.59254372]
["bitfinex-derivatives","BNBF0:USTF0",1739989446921,0.30541345,654.85,653.32,3.26468468]
["bitfinex-derivatives","BNBF0:USTF0",1739989502264,0.30494312,655.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1739989574611,0.30458089,656.64,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1739989611642,0.30446034,656.9,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1739989648985,0.2801786,656.41,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739989739574,0.28036383,655.87,654.39,3.59217402]
["bitfinex-derivatives","BNBF0:USTF0",1739989834150,0.28025437,656.26,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1739989956446,0.30474332,656.29,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739989991357,0.30460873,656.58,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739990103752,0.30489199,655.97,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739990127075,0.28023704,656.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739990179507,0.2801084,656.69,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739990199715,0.28025865,656.16,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739990247149,0.28029422,656.28,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739990298584,0.30504545,655.64,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1739990318600,0.30484087,656.08,654.58,2.25618472]
["bitfinex-derivatives","BNBF0:USTF0",1739990437204,0.30502219,655.69,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739990480934,0.30521303,655.28,654.13,1.5947331]
["bitfinex-derivatives","BNBF0:USTF0",1739990596616,0.28043979,655.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1739990626930,0.30506871,655.59,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739990688775,0.30519906,655.31,654.24,1.59450781]
["bitfinex-derivatives","BNBF0:USTF0",1739990766938,0.28078123,654.93,653.61,3.60281086]
["bitfinex-derivatives","BNBF0:USTF0",1739990814982,0.28111392,654.43,652.79,1.59832207]
["bitfinex-derivatives","BNBF0:USTF0",1739990854909,0.30621306,653.14,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1739990884733,0.306335,652.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1739991005149,0.30717719,651.09,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1739991017948,0.3074558,650.5,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1739991044374,0.30786281,649.64,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1739991088016,0.30789599,649.57,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1739991108726,0.2832121,649.86,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1739991178984,0.58999019,650.61,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1739991206194,0.30746998,650.47,648.96,1.34346636]
["bitfinex-derivatives","BNBF0:USTF0",1739991379351,1.10954429,650.23,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739991388554,1.1051497,650.37,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1739991434991,1.10647655,650.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739991487230,1.11626675,650.87,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739991518547,1.70218764,650.58,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1739991553578,0.30756927,650.26,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1739991631326,0.28324787,649.91,647.57,1.61042146]
["bitfinex-derivatives","BNBF0:USTF0",1739991682467,0.28226652,651.46,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1739991703677,0.28241481,651.07,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1739991844794,1.11070758,651.55,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1739991853695,1.11039952,651.56,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1739991904530,1.10920305,651.14,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739991914127,1.39165468,650.92,649.75,1.60570919]
["bitfinex-derivatives","BNBF0:USTF0",1739991932636,1.10663752,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1739991976173,1.10800625,651.4,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1739991999499,0.30700744,651.45,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1739992091657,1.11447543,651.21,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1739992101064,0.28241754,651.22,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1739992143000,1.10866431,651.09,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1739992167711,1.39339098,650.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739992216060,0.28284964,650.08,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1739992239372,1.68939303,649.38,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739992321643,1.38744662,649.6,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739992332248,1.10549498,649.24,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1739992374573,0.30790547,649.55,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1739992438610,1.38822385,650.61,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1739992589614,1.12531384,651.89,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1739992607630,1.43252981,651.67,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1739992616841,1.12562601,651.24,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1739992667382,1.15050972,653.14,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1739992675987,0.28201035,652.09,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1739992714115,1.12429986,651.79,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1739992731835,1.40691141,652.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739992756754,0.30681434,651.86,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739992785376,1.40550413,651.73,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739992794778,1.12238489,651.52,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739992830710,1.39672792,652.61,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739992848924,0.28180736,652.58,650.74,1.38061167]
["bitfinex-derivatives","BNBF0:USTF0",1739992879749,1.12492583,652.29,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1739992888660,1.12371973,652.57,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1739992906475,1.39944779,653.28,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1739992939399,0.28135701,653.74,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1739992975029,1.70966835,653.56,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1739992989233,1.7103754,653.33,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1739992998838,1.12068041,652.9,651.67,1.60028817]
["bitfinex-derivatives","BNBF0:USTF0",1739993039265,1.40568911,652.83,651.67,1.90719197]
["bitfinex-derivatives","BNBF0:USTF0",1739993048268,1.12412125,652.82,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739993066384,1.40630383,652.93,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739993098700,1.12461696,652.89,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739993129522,1.12446528,652.66,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739993147827,1.40548268,652.91,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739993156038,1.12287335,652.53,650.92,1.38061167]
["bitfinex-derivatives","BNBF0:USTF0",1739993193057,0.30607247,653.44,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1739993224185,1.69465562,653.68,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1739993255897,1.12399327,652.93,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1739993282123,1.40129468,653.09,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1739993314049,1.12575433,653.04,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1739993322855,1.40752269,652.63,651.69,1.60092007]
["bitfinex-derivatives","BNBF0:USTF0",1739993341164,0.30637254,652.8,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1739993375691,0.2819461,652.17,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1739993388306,0.30657918,652.36,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1739993425329,1.71549997,652.23,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1739993433738,1.12499874,652.11,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1739993477278,1.12530311,651.97,650.25,3.30861726]
["bitfinex-derivatives","BNBF0:USTF0",1739993486680,1.40744264,651.88,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1739993544035,1.12588653,651.2,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1739993561651,1.40362242,651.04,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739993595467,1.40373335,651.49,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739993615477,1.40251302,651.87,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1739993629785,1.12478366,651.49,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739993656704,1.40570589,652.08,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1739993674608,1.40590035,651.69,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1739993705534,1.40405184,651.91,650.24,1.6039823]
["bitfinex-derivatives","BNBF0:USTF0",1739993714144,1.15050972,651.58,649.32,1.60533883]
["bitfinex-derivatives","BNBF0:USTF0",1739993769384,1.3988239,651.69,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739993778896,1.40153385,651.53,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739993796610,1.12517824,651.44,649.99,1.68830871]
["bitfinex-derivatives","BNBF0:USTF0",1739993828635,1.12472608,651.18,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1739993846747,0.30663559,652.24,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1739993877868,1.12006375,651.8,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1739993887072,1.12158975,651.72,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1739993919311,1.11987392,651.2,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1739993937026,1.40364495,651.25,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1739993975760,1.14699831,652.37,649.98,2.99325358]
["bitfinex-derivatives","BNBF0:USTF0",1739993992766,1.70798184,651.96,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739994001873,1.40480984,651.71,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1739994034098,1.39389037,652.7,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1739994061517,0.28189821,652.55,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1739994082935,1.12131748,652.17,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1739994108757,1.12447055,652.13,650.77,4.67535155]
["bitfinex-derivatives","BNBF0:USTF0",1739994140787,1.40268805,651.76,650.8,0.30007885]
["bitfinex-derivatives","BNBF0:USTF0",1739994149288,1.39931081,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1739994167293,1.39989353,651.59,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1739994200026,1.12720927,651.48,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1739994230649,1.40835419,652.16,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1739994248451,1.12618757,651.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1739994271368,1.12724004,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1739994296495,1.12820392,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1739994305407,1.128295,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1739994336937,1.40575523,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1739994354847,1.1221149,651.08,650.08,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1739994386578,1.40691506,650.99,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739994404885,1.12469145,651.01,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739994416598,1.40701135,651.25,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739994448822,0.28229906,651.43,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1739994483048,1.40860171,651.42,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1739994498361,1.12522844,651.29,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1739994507070,1.4066074,650.88,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1739994556508,0.30697917,651.51,649.47,1.37639798]
["bitfinex-derivatives","BNBF0:USTF0",1739994565219,1.40608657,651.2,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1739994583236,1.40576472,651.09,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1739994614761,1.12779382,650.84,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739994645882,1.41016243,650.91,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739994663204,1.40853623,650.61,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739994674316,1.12525168,650.75,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739994708132,1.1255542,651.0,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739994727340,1.40578295,650.81,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1739994758864,1.40704257,650.84,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739994776072,0.30728574,650.86,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739994807288,1.40625163,651.24,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739994815995,1.11912626,651.38,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739994834304,1.39896747,651.37,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739994865230,1.40936732,651.63,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1739994882148,1.12798471,651.55,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1739994914259,1.12641218,651.65,650.12,1.37639798]
["bitfinex-derivatives","BNBF0:USTF0",1739994923262,1.12446172,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1739994962494,1.4084973,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1739994971705,1.12600858,651.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1739995002226,1.40005975,651.0,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739995020139,1.1213385,651.37,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739995050766,1.12344157,651.22,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1739995068986,1.40803045,651.37,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739995080782,1.12603111,650.82,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739995108104,1.12133998,651.06,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739995126323,0.30718663,651.07,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739995159144,1.40630471,651.5,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739995177461,1.40309779,651.48,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739995186665,1.12106691,651.38,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739995217501,1.40740478,651.41,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1739995235312,1.1215017,651.06,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1739995267942,1.4008743,651.59,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739995285947,1.40125281,650.75,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1739995327373,1.40498463,651.14,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1739995338271,1.70837934,651.72,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1739995356994,1.39554206,651.4,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1739995389618,1.12360236,651.24,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1739995420350,1.12284622,651.06,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1739995437958,1.40388843,651.77,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1739995446765,1.11978176,651.84,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1739995479092,1.12150457,651.84,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1739995506120,1.40791443,652.2,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1739995531246,1.12384453,651.79,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1739995549264,1.40280395,651.68,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1739995579783,0.28187334,652.5,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1739995588497,1.11442208,652.6,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1739995606910,1.39063071,652.74,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1739995641727,1.11940576,652.75,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1739995660039,1.40224999,652.78,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1739995691667,1.12556175,652.82,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1739995712985,1.12163095,653.01,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1739995740700,1.404042,653.34,651.63,1.60049671]
["bitfinex-derivatives","BNBF0:USTF0",1739995749598,1.4061478,652.94,651.64,2.99671122]
["bitfinex-derivatives","BNBF0:USTF0",1739995779528,1.40737715,653.2,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1739995796539,1.12580089,652.88,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1739995827260,1.12450847,653.22,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1739995845172,1.40423419,653.31,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1739995853779,1.12284179,652.9,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1739995884196,0.30583845,653.94,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1739995894307,1.40434822,653.42,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1739995934139,1.40071748,653.47,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1739995943347,1.4007156,653.02,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1739995982987,1.12417592,652.99,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1739995992184,1.12258747,653.45,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1739996009693,1.40414717,653.05,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1739996039922,1.39816121,653.06,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1739996070239,1.40241023,652.62,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1739996087653,1.12493954,652.52,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1739996102059,0.28180254,652.69,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1739996145090,1.11750199,652.18,650.96,1.60264652]
["bitfinex-derivatives","BNBF0:USTF0",1739996153898,1.117594,652.07,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1739996183614,1.40677398,652.2,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1739996200823,1.71234132,652.13,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1739996210026,1.40573424,651.72,650.77,1.60308948]
["bitfinex-derivatives","BNBF0:USTF0",1739996242554,1.71238739,651.94,650.64,1.60361274]
["bitfinex-derivatives","BNBF0:USTF0",1739996260662,0.30698859,651.49,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1739996292179,1.40255891,651.7,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739996307696,1.40152972,651.82,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739996340617,1.12526627,651.76,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1739996349524,1.40468663,652.27,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1739996366533,1.40206005,652.27,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1739996396951,1.40628892,652.21,650.71,1.37723723]
["bitfinex-derivatives","BNBF0:USTF0",1739996414465,1.12577746,651.97,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1739996446284,1.4068292,652.57,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1739996455092,1.40703016,652.15,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1739996494908,1.40213889,651.94,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1739996506417,1.11928319,651.43,650.44,1.60363737]
["bitfinex-derivatives","BNBF0:USTF0",1739996536351,1.40357133,651.53,650.21,1.60455546]
["bitfinex-derivatives","BNBF0:USTF0",1739996553765,1.40313964,651.25,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1739996585288,1.40387373,651.05,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1739996603906,1.40927204,651.11,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1739996613704,1.12789393,651.06,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1739996644126,1.40828684,651.4,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1739996661851,1.71385898,651.29,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1739996693571,1.12389481,651.48,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1739996709292,1.40258511,651.45,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739996742716,1.12267606,651.14,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739996751918,1.40386051,651.18,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739996769641,1.122934,651.24,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739996799569,1.12383209,651.19,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739996831481,1.39687988,650.44,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739996848086,1.10796119,650.2,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739996857301,1.39038832,650.19,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739996896622,1.12394674,649.99,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739996913541,1.12358164,649.83,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739996938051,1.12279522,650.05,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739996965174,1.12332587,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739996996994,1.40530314,650.06,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739997006308,1.4047462,649.99,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739997024413,1.12385088,650.09,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739997058339,1.40506227,650.5,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739997075744,0.30741327,650.59,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739997107664,1.12754391,650.41,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739997129178,1.12327525,650.87,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1739997157499,1.39743304,651.16,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1739997166599,1.70595061,651.41,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739997197220,1.12532588,651.27,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1739997215036,1.40872275,651.21,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739997223744,1.41073077,651.29,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739997265177,1.12816467,650.93,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739997274086,1.40968637,651.15,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739997304815,1.1223828,650.95,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739997313623,1.40543128,651.18,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739997352857,1.40641898,650.99,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739997369769,1.12348991,650.68,649.76,1.60588826]
["bitfinex-derivatives","BNBF0:USTF0",1739997378576,1.40649166,650.68,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739997408697,1.4075683,651.08,649.18,1.6061662]
["bitfinex-derivatives","BNBF0:USTF0",1739997425914,1.14931257,651.63,649.18,1.6061662]
["bitfinex-derivatives","BNBF0:USTF0",1739997457829,1.40156357,652.07,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1739997466739,1.11575119,651.65,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1739997505265,1.11894289,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1739997509469,1.40117406,651.31,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1739997531686,0.30714889,651.15,649.56,1.38272103]
["bitfinex-derivatives","BNBF0:USTF0",1739997562303,1.38747371,650.35,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1739997593728,1.12210324,650.41,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1739997610738,1.40372665,651.15,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1739997619643,1.39889802,651.19,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1739997660174,1.40507734,650.76,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739997669377,1.40739668,650.63,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739997699906,1.71434066,651.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739997713909,1.12245878,651.19,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739997747933,0.30648522,652.56,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1739997756742,1.68961151,653.05,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1739997775156,0.28157938,653.12,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739997805187,1.70117091,652.31,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739997823202,0.2819759,652.26,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739997853227,1.39975261,652.17,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739997861832,1.39986868,651.76,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739997900661,1.11977504,651.85,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739997909868,1.71197883,651.8,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739997939390,1.39702975,651.23,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739997956202,1.11571043,651.04,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739997987423,1.41071345,651.26,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1739998005238,0.30708758,651.28,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1739998014348,1.40866385,651.6,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1739998043972,1.40620015,650.96,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1739998061080,1.12309958,651.21,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1739998091503,1.40306736,651.93,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1739998111014,1.40289008,651.88,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1739998138935,1.12450832,651.5,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1739998147549,1.40666909,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1739998165156,1.40651104,651.59,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1739998195589,0.28244493,650.99,650.18,1.60471577]
["bitfinex-derivatives","BNBF0:USTF0",1739998225309,1.39971231,651.45,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1739998242524,1.40003962,651.03,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1739998251131,1.1179442,651.07,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1739998269139,1.11928944,651.33,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1739998306569,1.39819589,651.24,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1739998331388,1.69974141,651.12,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1739998349417,1.11214342,650.79,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1739998358726,1.39783986,650.91,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1739998398071,1.69213128,652.43,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1739998407273,1.14931257,652.67,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1739998437993,1.39181817,651.49,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739998454595,0.28233689,651.24,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739998483819,1.39168098,650.94,648.61,1.38272103]
["bitfinex-derivatives","BNBF0:USTF0",1739998503232,0.30697445,651.52,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1739998510532,1.39857391,651.13,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739998541754,1.39891759,650.93,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739998559166,1.40067901,651.0,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1739998589689,1.39876061,650.77,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739998597789,0.3072291,650.98,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739998637228,1.70742724,650.73,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739998646035,1.39909975,650.48,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739998676450,0.30740854,650.6,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739998691769,0.30740854,650.6,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739998732697,1.12178257,650.91,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1739998750615,1.11785017,650.84,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1739998760021,1.42117711,651.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1739998791445,1.14931257,651.53,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1739998808758,1.39452043,650.96,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1739998839478,1.11617764,650.13,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1739998857699,1.3973811,650.49,649.32,1.60696351]
["bitfinex-derivatives","BNBF0:USTF0",1739998889120,1.40357193,650.23,648.69,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1739998891719,1.40357193,650.1,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1739998914838,1.1206183,649.91,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1739998944958,1.40553316,650.28,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1739998976277,1.3983656,650.9,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1739998993890,1.39715724,650.7,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999003098,1.11453319,650.27,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999042821,0.28279304,650.21,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999052228,1.40026924,650.2,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999082959,1.3966781,650.54,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999096163,1.39887331,650.56,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999131291,1.40291388,650.2,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999140401,0.30746052,650.49,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999157421,1.39555896,650.25,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999188633,1.12100808,650.13,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999206357,1.40571832,650.17,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999236976,1.12313637,650.25,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999245881,1.4073684,650.66,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999286722,1.12551003,650.55,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999295139,1.1262117,650.5,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999313952,1.12679934,650.38,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739999344781,0.30721022,651.02,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739999353892,1.40018794,652.26,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1739999392423,1.11510929,651.29,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739999401826,1.40242594,651.5,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739999432555,1.71668646,651.53,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1739999450769,1.40858029,651.13,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1739999480798,1.4053563,651.48,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1739999499213,1.4032976,651.55,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1739999506823,1.12043749,651.56,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1739999540739,1.40562103,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1739999557860,1.40597662,651.83,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1739999588077,1.1227827,651.47,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1739999604390,1.40826652,651.43,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1739999635406,1.40550898,651.62,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1739999644022,1.12342644,651.54,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1739999666840,0.28225495,651.76,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1739999709679,1.12815271,651.33,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1739999735893,1.12532549,651.85,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1739999753296,1.12532233,651.76,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1739999762515,1.12532233,651.33,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1739999800447,1.39099557,651.96,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1739999809362,1.10755676,651.76,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1739999841187,1.69290299,652.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739999858503,1.10465711,652.22,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739999888032,1.10849923,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739999906249,1.38831056,651.99,650.58,1.60312025]
["bitfinex-derivatives","BNBF0:USTF0",1739999914751,1.10611964,651.6,650.58,1.60312025]
["bitfinex-derivatives","BNBF0:USTF0",1739999947071,1.38926895,652.18,650.59,3.30278848]
["bitfinex-derivatives","BNBF0:USTF0",1739999965085,1.45738069,652.03,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1739999996203,1.15064634,651.83,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740000005916,1.39020087,651.94,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740000044930,1.10781808,651.48,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740000054136,1.10842188,651.73,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740000071848,1.38704323,652.09,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740000091061,1.38360274,652.81,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740000134096,0.28151949,653.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1740000151608,1.09818759,653.2,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740000160922,1.3828736,653.38,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740000192445,1.38225056,653.17,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1740000209950,1.68699489,653.89,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1740000241477,1.38061195,653.75,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000259790,1.10098754,653.66,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000288513,1.38306993,653.5,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000290015,1.38306993,653.43,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000315336,1.38325319,653.26,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000346862,1.10393681,653.56,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000355263,1.1038261,653.46,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000395100,1.1065045,653.06,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000404118,1.10559971,653.18,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000422733,0.28153869,653.36,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740000457757,1.10624352,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740000486883,1.69243616,653.18,651.46,0.29671014]
["bitfinex-derivatives","BNBF0:USTF0",1740000498495,0.30620368,653.16,651.46,0.29671014]
["bitfinex-derivatives","BNBF0:USTF0",1740000513208,1.38832359,653.01,651.46,0.29671014]
["bitfinex-derivatives","BNBF0:USTF0",1740000553139,1.15064634,653.01,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1740000561945,1.38964418,652.95,651.58,3.30154508]
["bitfinex-derivatives","BNBF0:USTF0",1740000592280,1.10956502,652.77,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740000610489,0.3062834,652.99,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740000641916,1.10517605,652.35,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740000651221,1.38770839,652.65,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740000668137,1.10551815,652.43,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740000698264,1.10415308,652.34,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740000718070,1.10259459,652.29,651.38,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740000748496,1.1015485,652.21,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1740000757206,1.15064634,652.51,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1740000797932,1.38686247,652.46,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1740000806638,1.10498552,652.58,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1740000824138,1.10279808,653.14,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1740000855567,1.38010098,653.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740000886891,1.38535253,653.02,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740000904203,1.10429091,653.18,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740000913607,1.10372859,653.14,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740000943627,1.38399401,653.24,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740000961736,1.3836904,652.88,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740000991965,1.38596173,653.12,651.66,3.29094319]
["bitfinex-derivatives","BNBF0:USTF0",1740001009081,1.38368477,653.64,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740001040400,1.38302064,653.42,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740001049111,1.10231024,653.28,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740001066519,1.38539286,653.29,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740001100352,1.10557454,653.54,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1740001126968,1.38402031,654.06,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1740001144683,1.10368418,653.24,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1740001153584,1.10269249,653.57,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1740001191508,1.10202797,653.84,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1740001200311,1.1009074,653.74,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1740001234241,1.10468781,653.88,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740001251951,1.10515463,653.64,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740001282572,1.10421782,653.74,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740001283370,1.10421522,653.7,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740001308689,1.38546351,654.05,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740001338708,1.38560699,653.9,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740001356820,1.15064634,653.97,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740001387340,1.38610747,653.73,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740001396647,1.38687565,653.88,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740001414966,1.38743382,653.59,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740001445893,1.10165762,653.97,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740001463003,1.10159152,653.79,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740001481317,1.10135956,653.55,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740001503634,1.3852859,653.73,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740001544663,0.30606779,653.45,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740001553771,1.09979167,653.42,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740001570981,1.38169884,653.18,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740001602002,1.10361412,653.01,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740001633314,1.10312973,652.66,651.01,2.96720881]
["bitfinex-derivatives","BNBF0:USTF0",1740001649935,1.38146026,652.95,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740001659740,1.10273426,653.15,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740001682853,1.38533899,653.14,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740001709665,1.68183477,654.26,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740001739402,0.28114798,654.22,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740001758017,1.09346628,653.8,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740001788833,1.38002304,653.79,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740001797945,1.68571534,653.96,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740001815154,1.37824341,653.59,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740001845884,1.6871182,653.47,652.2,1.59954649]
["bitfinex-derivatives","BNBF0:USTF0",1740001877007,1.37725421,653.04,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740001887716,0.28163136,652.76,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740001903325,0.28183784,652.76,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740001944638,1.15064634,653.73,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740001953449,2.11367959,654.1,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740001986663,1.36564294,653.07,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740002004091,1.37095128,652.27,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740002036207,0.28192381,652.44,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740002054222,1.3832796,651.88,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740002063338,1.38057765,651.46,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740002091157,1.37807578,651.91,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740002112171,1.38688578,651.81,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740002143401,1.10654802,651.75,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740002152609,1.38934273,651.7,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740002191751,1.37282505,651.6,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740002200853,1.36818365,651.18,647.83,2.95119886]
["bitfinex-derivatives","BNBF0:USTF0",1740002218073,0.28254526,651.14,648.22,2.95119886]
["bitfinex-derivatives","BNBF0:USTF0",1740002251191,1.68876294,651.04,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740002281606,1.38301687,651.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740002297325,1.38322744,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740002307324,1.382672,651.07,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740002336749,1.10559589,650.89,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740002354363,1.38809541,651.0,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740002385281,1.10263055,650.94,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740002402888,1.38560369,651.09,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740002433621,1.38252806,651.16,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740002442132,1.68768947,650.77,648.86,1.60730987]
["bitfinex-derivatives","BNBF0:USTF0",1740002459852,1.68334216,651.28,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1740002495372,1.38303454,651.1,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740002510181,1.10103177,650.81,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740002542510,0.30657918,652.36,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740002551714,1.08716788,652.07,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740002569722,1.36844451,652.29,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740002600943,1.37902316,652.68,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740002631665,1.69090583,653.01,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1740002649584,1.10091636,652.68,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740002658895,1.38193862,652.64,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740002680215,1.38432924,652.52,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740002706825,1.68607089,652.15,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740002790687,1.1024072,652.13,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740002827216,1.09791924,652.04,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740002857536,1.38399836,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740002875940,1.10279446,651.99,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740002884751,1.38536891,652.25,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740002916775,1.38418745,652.11,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1740002934594,1.10273296,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740002952202,1.09760056,651.65,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1740002974722,1.09289987,651.6,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740003014953,1.09999256,651.59,650.19,1.60413634]
["bitfinex-derivatives","BNBF0:USTF0",1740003024259,1.09999256,651.17,650.19,1.60413634]
["bitfinex-derivatives","BNBF0:USTF0",1740003044669,0.28223676,651.68,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740003077095,1.09330059,651.77,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740003109120,1.37612647,652.39,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740003126742,1.09638877,652.24,650.71,1.68096059]
["bitfinex-derivatives","BNBF0:USTF0",1740003135551,1.37906793,652.9,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1740003157364,0.30630216,652.95,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740003184881,1.10178669,652.25,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740003215501,1.3809935,653.07,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1740003232716,1.3771949,652.65,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1740003263444,0.30595074,653.7,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740003272246,1.38166626,653.26,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1740003290364,1.36854681,654.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740003321498,1.09235578,653.57,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740003338617,1.37612097,653.38,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740003361527,1.37707132,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740003380940,1.09905222,654.04,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740003420675,1.37290908,653.76,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740003429684,0.30610058,653.38,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740003460209,1.37134833,652.7,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1740003477715,1.37884871,652.86,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740003509337,1.14206606,653.71,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1740003527453,1.38053082,653.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740003536061,1.09671906,653.33,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740003563478,1.3768872,653.86,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740003585198,1.38168235,653.36,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740003615317,1.09717942,653.24,652.03,0.29739464]
["bitfinex-derivatives","BNBF0:USTF0",1740003633726,1.38203636,653.09,652.03,0.29739464]
["bitfinex-derivatives","BNBF0:USTF0",1740003642535,1.1015026,653.06,652.03,0.29739464]
["bitfinex-derivatives","BNBF0:USTF0",1740003672959,1.37253423,654.58,652.03,0.29739464]
["bitfinex-derivatives","BNBF0:USTF0",1740003692981,0.58601649,655.16,652.03,0.29739464]
["bitfinex-derivatives","BNBF0:USTF0",1740003725603,1.67593701,655.1,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740003734309,1.37520038,654.7,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740003771229,1.68334959,655.07,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740003783145,1.09922846,654.51,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740003801262,1.09540786,655.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740003833983,1.37745126,655.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740003865409,1.3804848,655.1,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740003882820,1.38090806,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740003892228,1.3806703,654.89,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740003922951,1.09656407,655.18,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740003940869,1.37575476,655.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740003974390,1.38175235,654.9,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740003991391,1.0987908,655.41,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004022124,1.68250261,655.45,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004031129,1.37791049,655.03,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004048933,0.30499893,655.74,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004079865,1.09843324,655.25,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004097477,1.38115235,655.22,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004129198,0.30507802,655.57,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004137806,1.37859575,655.18,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004157717,1.09644726,654.99,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004189651,1.37114733,655.53,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740004225679,1.09998992,655.66,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740004244695,1.10185635,655.37,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740004275715,1.37292953,655.23,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740004293435,1.37389784,655.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740004302435,1.67954375,654.67,653.37,1.59680639]
["bitfinex-derivatives","BNBF0:USTF0",1740004333266,1.36957079,654.87,652.79,1.59750275]
["bitfinex-derivatives","BNBF0:USTF0",1740004350874,1.14206606,654.47,652.79,1.59750275]
["bitfinex-derivatives","BNBF0:USTF0",1740004366388,1.09744143,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740004398810,0.30563281,654.38,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740004439146,1.6789567,654.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740004450666,1.09474352,654.24,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740004468175,1.38157658,654.18,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740004498001,1.10101473,654.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740004529125,1.3806499,653.99,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740004547940,1.3808344,653.69,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740004556844,1.09617962,653.8,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740004586361,1.38014024,653.62,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740004609374,1.10350794,653.58,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740004640204,1.37719202,654.66,652.21,2.97490372]
["bitfinex-derivatives","BNBF0:USTF0",1740004658414,1.37473007,654.24,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740004666922,1.37686695,654.2,652.74,1.67356122]
["bitfinex-derivatives","BNBF0:USTF0",1740004698141,0.30587119,653.87,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740004715661,1.36926119,653.49,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740004752886,1.09699431,653.35,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740004770206,1.38291993,653.34,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1740004791920,1.37348872,653.27,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1740004810446,1.37746373,652.82,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1740004828058,1.38527923,652.76,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1740004858673,1.38553205,652.78,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740004875992,1.38575711,652.87,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740004908113,1.38593586,652.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740004918018,1.6873178,652.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740004956358,1.09806378,652.13,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740004965660,1.10625043,652.22,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740004990887,1.37471505,651.47,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005017407,1.37816997,651.55,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005050236,1.10785838,651.39,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005067243,1.38998402,651.46,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005076143,1.39062508,651.52,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005107262,1.38502186,652.03,650.13,3.31334837]
["bitfinex-derivatives","BNBF0:USTF0",1740005124575,1.38214819,651.85,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005156292,1.38973389,651.77,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005173008,0.28228629,651.78,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740005208132,1.10463103,651.77,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740005221041,1.38530147,652.17,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740005238254,1.38461431,652.09,650.16,1.60416715]
["bitfinex-derivatives","BNBF0:USTF0",1740005269569,1.09687873,652.45,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740005300894,1.68648247,652.37,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740005318609,1.37937236,652.01,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740005327116,1.38241955,652.1,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740005367649,1.38924589,651.72,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740005376354,1.38013888,651.92,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740005407582,1.38118272,651.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740005425193,1.10193223,651.19,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740005456816,1.38081648,652.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740005465510,1.37686675,652.38,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740005483421,2.11093701,652.22,650.11,1.60419796]
["bitfinex-derivatives","BNBF0:USTF0",1740005514341,0.28237572,651.38,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1740005535353,1.37215932,651.32,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1740005565477,1.38653429,651.39,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740005573786,1.1029335,651.26,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740005592008,1.09690774,651.98,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1740005625135,1.09798014,651.49,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1740005655958,2.49343088,652.57,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1740005673475,1.38466931,651.8,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1740005704297,1.10471496,651.81,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1740005722906,1.38765966,651.81,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740005731519,1.38750909,651.91,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740005762449,1.39064448,651.79,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740005781251,1.10722859,651.75,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740005795564,1.10515241,652.07,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740005828601,1.37929066,652.59,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740005837509,1.38012363,652.58,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740005867224,1.10778929,652.22,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740005885242,1.38972152,652.58,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740005916265,0.30648992,652.55,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740005925266,1.38625401,652.27,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740005964103,1.10401475,652.04,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740005973308,1.69018307,652.4,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740005998017,1.09033903,651.94,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740006022743,1.0954033,651.84,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740006052969,1.10050043,651.56,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740006070181,0.30671553,652.07,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740006079396,1.68740803,652.43,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740006119128,0.58799273,653.1,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740006133144,0.28178926,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740006164660,0.28141761,653.24,651.34,0.2971786]
["bitfinex-derivatives","BNBF0:USTF0",1740006183884,0.58712942,653.96,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740006204107,1.10135038,653.6,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740006224023,1.38302215,653.59,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740006241327,1.38160644,653.26,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740006274762,1.38284269,654.05,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740006292172,1.36986707,654.31,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740006326915,1.37709785,654.28,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740006336019,1.38180576,654.2,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740006376935,1.37920362,654.94,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740006386142,1.37940367,654.53,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740006411567,0.28126326,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740006436383,0.28117714,654.02,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740006466498,1.37185194,653.6,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740006484213,1.37422401,653.82,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740006492828,1.37376094,653.76,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740006523859,1.37995808,653.35,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740006541967,1.37920395,653.77,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740006575397,1.6773134,654.59,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740006593510,1.37733903,654.47,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740006619224,1.37752321,653.84,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740006633326,1.37718059,653.98,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740006651137,1.09804889,653.93,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740006680866,1.36807603,653.38,650.38,1.60126997]
["bitfinex-derivatives","BNBF0:USTF0",1740006710890,0.28158482,653.0,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740006728201,1.08914916,653.47,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1740006737011,1.3730089,653.44,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740006776247,1.37648607,653.26,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740006784851,1.3768296,653.3,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740006814676,1.09864083,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1740006833899,1.3768235,653.57,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1740006843505,1.37660699,653.51,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1740006884731,1.35628656,652.49,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740006893234,0.28190421,652.51,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740006924156,1.37072336,652.23,650.82,3.29735334]
["bitfinex-derivatives","BNBF0:USTF0",1740006941877,1.0934836,652.91,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740006972693,0.28188501,652.56,650.82,3.30880776]
["bitfinex-derivatives","BNBF0:USTF0",1740006981909,0.28186313,652.56,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740006999522,1.09585856,652.64,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740007030350,1.38039059,653.33,651.25,1.36716051]
["bitfinex-derivatives","BNBF0:USTF0",1740007047863,1.37385301,653.25,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740007079285,1.68125101,653.86,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740007088494,1.68095566,653.45,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740007127819,1.36822401,652.56,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1740007136720,1.36840602,652.16,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740007167646,1.67205202,651.99,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740007185958,1.36881394,652.09,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740007199862,1.37126067,651.89,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740007234286,1.36501802,651.04,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740007244391,0.28255643,651.19,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740007276216,1.37725791,651.47,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740007294548,1.37663199,651.53,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740007324960,1.37720618,651.4,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740007343574,1.09311952,651.44,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740007374896,0.28215268,651.75,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740007383505,1.37449154,652.32,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740007407131,1.08961623,651.96,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740007431652,1.39486147,651.92,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740007531721,1.3817863,651.55,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740007550543,1.37456901,651.56,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740007559848,1.37435297,651.52,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740007599890,1.09724601,651.5,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1740007608899,1.38074071,651.96,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1740007640207,1.3847998,651.38,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740007658235,1.38139505,651.78,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740007677334,1.38258634,651.32,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740007699342,1.37778155,651.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740007716660,1.67890834,650.72,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740007747090,1.37573255,650.13,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1740007764397,1.38041386,650.37,648.11,0.29430425]
["bitfinex-derivatives","BNBF0:USTF0",1740007795710,1.38515921,650.22,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740007804715,1.38561516,650.11,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740007845049,1.37609801,650.49,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1740007853954,1.37908901,650.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1740007883170,1.38662322,650.71,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740007903695,1.38688343,650.29,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740007912600,1.38603292,650.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740007950933,1.37782104,651.21,649.3,1.36716051]
["bitfinex-derivatives","BNBF0:USTF0",1740007959442,1.37541453,651.19,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740007990954,1.14206606,651.39,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740008008275,1.38019788,650.57,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740008040410,1.376157,650.52,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740008058327,1.14206606,651.35,647.8,3.00331077]
["bitfinex-derivatives","BNBF0:USTF0",1740008083833,1.38007836,650.91,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008099438,0.28268709,651.04,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008116557,1.37966963,650.73,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008147294,1.67964981,650.74,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008164802,1.37379201,650.48,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008193920,1.09955263,650.1,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008202934,0.30756455,650.27,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008219644,1.1008942,649.79,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008251754,1.09928631,650.14,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008281085,1.6806944,650.97,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008301603,1.37454693,650.48,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008313504,1.38098795,651.06,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740008353628,1.09709685,651.47,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1740008362535,1.37570439,651.48,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1740008394161,1.36414734,652.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740008411777,1.37549895,651.78,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740008443096,1.37589557,651.75,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740008452105,1.37733611,651.97,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740008470526,1.68983802,651.95,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740008503149,1.09933512,651.39,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740008520466,1.38111996,651.33,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740008552695,0.28203508,652.86,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740008561599,1.67942611,652.43,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740008602524,1.67951304,652.77,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740008611739,1.10162671,652.32,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740008629654,1.38350024,652.36,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1740008660783,1.10394386,652.39,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740008672986,1.10526533,652.33,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740008709208,1.38427362,652.98,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1740008719419,0.28177102,652.93,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1740008750937,1.1017284,652.95,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740008767946,1.37857385,652.98,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740008798870,1.376928,653.72,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740008815781,1.37549714,653.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740008845803,1.38011537,653.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740008854715,1.38079102,653.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740008877527,1.37935661,653.72,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740008904552,1.37815762,653.42,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740008922460,1.37801977,653.18,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740008954284,1.38069343,652.8,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740008963395,1.38017139,652.99,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740008981215,1.3800211,652.85,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009012429,1.37801091,653.2,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009043845,1.37943414,653.05,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009061966,1.68195944,653.93,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009079370,1.37361776,653.43,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009110396,0.2815744,653.46,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009120103,1.14206606,653.53,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009150333,0.28157993,653.24,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009167946,1.38227181,653.27,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009199575,1.38119326,653.97,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009208481,1.68281287,654.38,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009226792,0.28124549,653.98,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1740009257420,1.09902486,654.09,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740009286134,1.378095,654.53,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740009308748,1.09600009,654.51,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740009317661,1.09703018,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740009358200,1.09970156,654.26,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740009366907,1.3794587,654.67,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740009385016,1.37394542,653.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740009414546,1.3714337,653.79,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1740009444862,1.67960094,654.47,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1740009463076,1.36840649,654.85,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740009486390,1.37547025,654.38,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009492295,1.09463248,654.51,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009492494,1.09463248,654.5,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009492694,1.09463248,654.49,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009493000,1.3756503,654.48,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009493300,1.3756504,654.47,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009493499,0.30528758,655.12,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009493500,1.09463248,654.46,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009493701,1.09463248,654.45,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009493894,0.30528758,655.12,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009493895,1.09463248,654.44,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009494097,1.09463248,654.43,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009494298,1.09463248,654.42,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009494494,0.30528758,655.12,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009494495,1.37582139,654.41,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009494698,1.37582139,654.4,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009494897,0.28101904,654.39,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009495098,0.30528758,655.12,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009495296,1.14206606,655.08,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009495497,1.68091842,655.07,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009495701,1.68092308,655.06,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009495898,1.68092774,655.05,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009496098,1.6809324,655.04,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009496398,1.3999646,655.03,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009496702,1.68095756,655.02,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009496903,0.30534351,655.0,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009497103,1.37562338,654.99,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009497298,1.37562338,654.98,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009497499,1.68098087,654.97,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009497703,1.68098553,654.96,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009497908,1.6809902,654.95,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009498104,1.68099486,654.94,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009498302,1.68099952,654.93,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009498504,1.68100418,654.92,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009498704,1.68211456,654.91,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009498905,1.68211922,654.9,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009499099,1.68212388,654.89,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009499305,1.68212855,654.88,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009499507,1.37672909,654.87,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009499806,1.37702279,654.86,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009500001,1.37702279,654.85,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009500202,1.37702279,654.84,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009500404,1.37702279,654.83,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009500606,0.2810129,654.82,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009500905,1.37735322,654.81,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009501105,1.37735322,654.8,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009501306,0.30540878,654.86,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009501307,1.37735322,654.79,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009501507,1.68279932,654.78,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009501707,1.37735322,654.77,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009501908,1.37735322,654.76,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009502207,1.37735322,654.75,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009502408,1.37735322,654.74,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009502606,1.68282265,654.73,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009502804,1.68375996,654.72,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009503002,1.37828587,654.71,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009503204,1.37828587,654.7,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009503405,1.37828587,654.69,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009503608,1.37828587,654.68,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009503907,1.37828587,654.67,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009504107,1.37828587,654.66,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009504305,1.37828587,654.65,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009504505,1.37828587,654.64,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009504702,0.2810129,654.63,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009504907,1.37904852,654.62,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009505208,1.37904852,654.61,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009505507,1.37904852,654.6,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009505808,1.37904852,654.59,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009506003,1.37904852,654.58,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009506308,1.37904852,654.57,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009506603,1.37904852,654.56,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009506804,1.3798818,654.55,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009507008,1.3798818,654.54,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009507203,1.3798818,654.53,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009507408,1.3798818,654.52,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009507608,1.3798818,654.51,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009507904,1.3798818,654.5,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009508208,1.3798818,654.49,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009508408,1.0988689,654.48,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009508610,1.0988689,654.47,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009508809,1.0988689,654.46,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009509109,1.0988689,654.45,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009509310,1.0988689,654.44,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009509609,1.0988689,654.43,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009509809,1.0988689,654.42,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009510004,1.0988689,654.41,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009510206,1.0988689,654.4,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009510407,1.0988689,654.39,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009510709,1.0988689,654.38,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009510905,1.0988689,654.37,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009511110,1.0988689,654.36,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009511308,1.0988689,654.35,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009511512,1.0988689,654.34,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009511713,1.0988689,654.33,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009511913,1.0988689,654.32,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009512210,1.0988689,654.31,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009512408,1.0988689,654.3,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009512607,1.0988689,654.29,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009512811,1.0988689,654.28,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009513111,0.30547409,654.72,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009513312,0.28104171,654.71,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009515711,1.09965764,654.7,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009515912,1.38070318,654.69,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009516118,0.28104171,654.68,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009516912,0.28104171,654.67,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009517108,1.38071357,654.66,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009517306,1.38071357,654.65,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009517610,1.38071357,654.64,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009517807,1.38072581,654.63,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009518006,1.38072581,654.62,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009518213,1.38072581,654.61,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009518414,1.38072581,654.6,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009518614,1.38072581,654.59,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009518810,1.38072581,654.58,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009519011,1.38072581,654.57,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009519208,1.38072581,654.56,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009519513,1.3807335,654.55,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009519708,1.3807335,654.54,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009519913,1.3807335,654.53,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009520113,0.30547409,654.72,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009520114,1.3807335,654.52,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009520315,1.3807335,654.51,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009520508,1.3807335,654.5,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009520711,1.3807335,654.49,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009520913,1.3807335,654.48,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009521213,1.3807335,654.47,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009521415,1.3807335,654.46,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009521615,1.3807335,654.45,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009521815,1.3807335,654.44,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009522013,1.3807335,654.43,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009522314,1.3807335,654.42,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009522512,1.3807335,654.41,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009522713,1.09967186,654.4,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740009522914,1.38072521,654.39,652.4,1.36716051]
["bitfinex-derivatives","BNBF0:USTF0",1740009523114,1.38072521,654.38,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009523410,1.38072521,654.37,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009523611,1.38072521,654.36,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009523915,1.38072521,654.35,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009524111,1.38072521,654.34,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009524417,1.09967186,654.33,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009524715,1.38074807,654.32,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009524918,1.38074807,654.31,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740009525212,1.38074807,654.3,652.43,1.36716051]
["bitfinex-derivatives","BNBF0:USTF0",1740009525515,0.30547409,654.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009525516,1.38074807,654.29,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009525708,1.38074807,654.28,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009525914,1.09967186,654.27,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009526114,1.09967186,654.26,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009526315,1.09967186,654.25,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009526515,1.09967186,654.24,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009526717,1.09967186,654.23,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009526918,1.09967186,654.22,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009527219,0.2811543,654.21,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009527419,1.38189765,654.2,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009527618,1.38189765,654.19,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009527918,1.38189765,654.18,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009528118,1.38189765,654.17,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009528318,0.30547409,654.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009528319,1.38189765,654.16,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009528620,1.38189765,654.15,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009528814,1.38189765,654.14,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009529018,1.38189765,654.13,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009529214,1.38189765,654.12,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009529413,1.3812791,654.11,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009529617,1.3812791,654.1,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009529814,1.1001248,654.09,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009530018,1.1001248,654.08,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009530219,1.1001248,654.07,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009530519,0.30547409,654.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009530520,1.1001248,654.06,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009530720,1.1001248,654.05,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009530915,1.1001248,654.04,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009531120,1.1001248,654.03,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009531420,1.09983551,654.02,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009531621,1.09983551,654.01,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009531821,1.14206606,654.65,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009532016,1.38080496,654.64,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009532222,1.38080496,654.63,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009532423,1.38080496,654.62,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009532626,1.38080496,654.61,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009532825,1.38080496,654.6,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009533017,1.38080496,654.59,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009533222,1.38080496,654.58,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009533523,1.38080496,654.57,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009533723,1.38080496,654.56,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009533923,1.38080496,654.55,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009534124,1.38080496,654.54,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009534320,1.38080496,654.53,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009534525,1.38079218,654.52,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009534721,1.38079218,654.51,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009534922,1.38079218,654.5,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009535224,1.38079218,654.49,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009535425,1.38079218,654.48,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009535625,1.38079218,654.47,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009535827,1.38079218,654.46,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009536124,1.38079218,654.45,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009536321,1.38079218,654.44,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009536524,1.38079218,654.43,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009536724,1.38079218,654.42,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009536920,1.38079218,654.41,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009537220,1.38079218,654.4,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009537426,1.38079218,654.39,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009537627,1.38059901,654.38,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009537827,1.0995146,654.37,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009538027,1.38056356,654.36,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009538224,1.38056356,654.35,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009538424,1.0995146,654.34,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009538726,1.0995146,654.33,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009538928,1.0995146,654.32,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009539120,1.0995146,654.31,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009539321,1.0995146,654.3,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009539520,1.14206606,654.94,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009539727,1.68571589,654.93,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009539927,1.14206606,654.94,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009539928,1.68572055,654.92,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009540127,1.68572522,654.91,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009540326,1.68572988,654.9,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009540521,1.38033975,654.89,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009540725,1.68573921,654.88,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009540922,1.38033975,654.87,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009541126,1.38033975,654.86,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009541325,1.6857532,654.85,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009541527,1.38033975,654.84,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009541727,0.2810045,654.83,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009541927,1.38022763,654.82,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009542222,1.38022763,654.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009542423,1.38022763,654.8,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009542623,1.38022763,654.79,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009542822,1.38022763,654.78,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009543028,1.38022769,654.77,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009543225,1.38022769,654.76,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009543429,1.38015709,654.75,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009543729,1.38015709,654.74,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009544029,1.38015709,654.73,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009544225,1.38015709,654.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009544428,1.38015709,654.71,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009544729,1.38015709,654.7,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009544924,1.38015709,654.69,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009545124,1.38015709,654.68,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009545325,1.38023523,654.67,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740009545525,1.38023523,654.66,652.52,1.36716051]
["bitfinex-derivatives","BNBF0:USTF0",1740009545830,1.38023523,654.65,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009546030,1.38023523,654.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009546230,1.38023523,654.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009546430,1.38021521,654.62,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009546631,1.38021521,654.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009546831,1.38021521,654.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009547032,1.38021521,654.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009547232,1.38021521,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009547432,1.38021521,654.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009547728,1.38021521,654.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009548036,1.38021521,654.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009548332,1.38021521,654.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009548632,1.09923067,654.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009548828,1.09923067,654.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009549027,1.09923067,654.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009549225,1.09923067,654.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009549429,1.09923067,654.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009549630,1.38025583,654.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009549830,1.38025499,654.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009550128,1.09923067,654.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009550325,1.09923067,654.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009550531,1.09923067,654.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009550735,1.09923067,654.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009550931,1.09923067,654.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009551126,1.09923067,654.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009551327,1.09923067,654.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009551528,1.09923067,654.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009551732,1.09923067,654.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009552030,1.09923067,654.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009552230,1.09923067,654.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009552428,1.09923067,654.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009552630,1.09923067,654.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009552828,1.09923067,654.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009553033,1.09923067,654.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009553330,1.09923067,654.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009553534,1.09923067,654.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009553731,1.09923067,654.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009553932,1.09923067,654.84,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009554131,1.38024106,654.83,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009554338,1.38024106,654.82,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009554638,1.38024106,654.81,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009554937,1.38024106,654.8,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009555131,1.38024106,654.79,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009555335,1.38024106,654.78,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009555534,1.38024371,654.77,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009555737,1.38024371,654.76,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009555937,1.38024371,654.75,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009556133,1.38098908,654.74,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009556332,1.38098908,654.73,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009556533,1.38098908,654.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009556741,1.38098908,654.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009556934,1.38098908,654.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009557140,1.38098908,654.69,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009557440,1.38098908,654.68,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009557639,1.38098908,654.67,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009557842,1.38098908,654.66,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009558140,1.38098908,654.65,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009558339,1.38098908,654.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009558539,0.30541345,654.85,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009558540,1.38098908,654.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009558740,1.38098908,654.62,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009558941,1.38098908,654.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009559141,1.38098908,654.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009559342,1.38098908,654.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009559542,1.38098908,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009559740,1.09997604,654.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009559937,1.09997604,654.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009560138,1.09997604,654.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009560341,1.09997604,654.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009560538,1.09997604,654.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009560738,1.09997604,654.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009560944,1.09997604,654.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009561245,1.38098081,654.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009561443,1.38098081,654.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009561645,0.30541345,654.85,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009561646,1.38098081,654.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009561840,1.38098081,654.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009562042,1.38098081,654.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009562240,1.38098081,654.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009562445,1.09997604,654.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009562645,1.09997604,654.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009562841,1.09997604,654.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009563046,1.09997604,654.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009563246,1.09997604,654.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009563447,1.09997604,654.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009563647,1.09997604,654.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009563948,1.09997604,654.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009564148,1.09997604,654.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009564348,1.09997604,654.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009564546,1.09997604,654.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009564851,1.09997604,654.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009565052,1.38102803,654.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009565245,1.38102803,654.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009565449,1.38102803,654.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009565651,1.38105034,654.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009565848,1.38105034,654.28,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009566048,1.38105034,654.27,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009566351,1.38105034,654.26,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009566550,1.38105034,654.25,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009566748,1.38105034,654.24,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009566952,1.38105034,654.23,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009567153,1.38105034,654.22,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009567353,1.38105034,654.21,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009567553,1.38105034,654.2,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009567748,1.38105034,654.19,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009567953,1.38105034,654.18,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009568152,1.38105034,654.17,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009568349,1.14206606,654.78,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009568350,1.38105034,654.16,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009568550,1.09994871,654.15,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009568752,1.09994871,654.14,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009569052,1.09994871,654.13,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009569250,1.09994871,654.12,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009569455,1.09994871,654.11,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009569652,0.30541345,654.85,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009569653,1.09994871,654.1,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009569848,1.09994871,654.09,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009570153,1.09994871,654.08,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009570454,1.14206606,654.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009570654,1.38091589,654.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009570954,1.38091589,654.62,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009571155,1.38091589,654.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009571349,1.38091589,654.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009571553,1.68645065,654.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009571754,1.68645531,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009572055,1.38095431,654.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009572257,1.38095431,654.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009572457,1.38095431,654.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009572657,1.38095431,654.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009572856,1.38095431,654.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009573156,1.38095431,654.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009573357,1.38095431,654.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009573558,1.38095431,654.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009573857,1.38095431,654.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009574058,1.38095431,654.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009574255,1.38095431,654.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009574460,1.38095431,654.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009574653,1.38095431,654.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009574860,1.38095431,654.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009575055,1.38095431,654.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009575255,1.38095431,654.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009575457,1.09985848,654.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009575660,1.09985848,654.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009575857,1.09985848,654.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009576055,1.09985848,654.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009576362,1.38093547,654.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009576556,1.38093547,654.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009576759,1.38093547,654.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009576960,1.38093547,654.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009577161,1.38067804,654.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009577361,1.09960105,654.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009577556,1.09960105,654.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009577762,1.09960105,654.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009578061,1.09960105,654.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009578255,1.09960105,654.28,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009578454,1.09960105,654.27,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009578662,1.09960105,654.26,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009578856,1.09960105,654.25,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009579055,1.09960105,654.24,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009579260,1.09960105,654.23,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009579461,1.09960105,654.22,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009579763,1.09960105,654.21,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009579960,1.09960105,654.2,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009580165,1.09960105,654.19,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009580362,1.09960105,654.18,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009580556,1.09960105,654.17,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009580761,1.09960105,654.16,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009581063,1.09960105,654.15,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009581263,0.30553942,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009581464,1.38064025,654.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009581663,1.38064025,654.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009581866,1.38064025,654.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009582058,1.38064025,654.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009582262,1.3806456,654.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009582459,1.3806456,654.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009582657,0.30553942,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009582658,1.3806456,654.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009582864,1.3806456,654.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009583064,1.3806456,654.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009583258,1.3806456,654.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009583463,1.3806456,654.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009583759,1.3806456,654.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009583961,1.3806456,654.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009584159,1.3806456,654.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009584358,1.3806456,654.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009584665,1.3806456,654.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009584862,1.3806456,654.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009585065,0.28107514,654.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009585261,1.38079427,654.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009585461,1.09971913,654.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009585666,1.38090715,654.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009585861,1.38090715,654.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009586060,1.38090715,654.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009586258,1.38090715,654.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009586461,1.38090715,654.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009586661,1.38090715,654.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009586862,1.38090715,654.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009587166,1.38090715,654.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009587368,1.38090715,654.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009587565,1.38090715,654.28,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009587761,1.38090715,654.27,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009587962,1.38090715,654.26,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009588167,1.38090715,654.25,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009588361,1.38090715,654.24,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009588566,1.38090715,654.23,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009588868,1.38090715,654.22,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009589062,1.38090715,654.21,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009589267,1.3803711,654.2,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009589464,1.3803711,654.19,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009589765,0.30553942,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009589766,1.3803711,654.18,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009589967,1.3803711,654.17,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009590170,1.38014072,654.16,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009590369,1.38014072,654.15,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009590569,1.0989527,654.14,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009590871,1.38014266,654.13,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009591070,0.30553942,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009591071,1.38014266,654.12,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009591265,1.38014266,654.11,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009591466,1.38014266,654.1,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009591671,1.38014266,654.09,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009591872,1.38014266,654.08,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009592072,1.38014266,654.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009592272,1.0989527,654.06,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009592474,1.38019518,654.05,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009592672,1.44760548,654.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009592673,1.38019518,654.04,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009592868,1.38019518,654.03,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009593173,1.38019518,654.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009593373,1.38019518,654.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009593568,1.38019518,654.0,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009593769,0.28124248,653.99,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009593969,1.38019518,653.99,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009594168,1.38019518,653.98,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009594369,1.38019518,653.97,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009594569,1.38019518,653.96,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009594775,1.38019518,653.95,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009595073,1.38019518,653.94,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009595377,1.38019518,653.93,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009595573,1.0989527,653.92,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009595772,1.38019518,653.91,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009595969,1.38019518,653.9,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009596170,1.38019518,653.89,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009596369,1.38019518,653.88,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009596675,1.38019518,653.87,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009596874,1.38019518,653.86,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009597076,1.38019518,653.85,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009597275,1.38019518,653.84,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009597470,0.28124248,653.83,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009597774,1.37762622,653.82,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009597976,0.28124248,653.81,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009598274,1.14206606,654.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009598471,1.6828899,654.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009598673,1.14206606,654.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009598974,1.40166621,654.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009599175,1.68292565,654.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009599377,1.68293032,654.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009599572,1.68293499,654.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009599773,1.68293966,654.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009599976,1.68294433,654.34,652.62,0.30645705]