{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739836801682,0.29938327,668.04,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836802782,0.81211143,668.03,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836803182,0.81211143,668.02,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836803581,0.81211143,668.01,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836804180,0.81211143,668.0,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836804681,0.81211143,667.99,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836805581,0.81211143,667.98,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836805978,0.81211143,667.97,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836806576,0.81211143,667.96,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836806978,0.81211143,667.95,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836807287,0.29938327,668.04,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836807288,0.81211143,667.94,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836807679,0.81211143,667.93,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836808283,0.81211143,667.92,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836808779,0.81211143,667.91,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836809178,0.81211143,667.9,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836809981,0.81211143,667.89,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836810481,0.81211143,667.88,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836811082,0.81211143,667.87,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836811481,0.81211143,667.86,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836812088,0.81211143,667.85,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836812288,0.81211143,667.84,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836812484,0.29938327,668.04,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836812485,0.81211143,667.83,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836813188,1.08747591,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836813383,0.27536448,667.81,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836813894,0.81211143,667.8,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836814185,0.27536448,667.79,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836814787,0.81211143,667.78,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836814988,0.27536448,667.77,666.11,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836815382,0.27536448,667.77,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836815586,0.81211143,667.76,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836815786,0.27536448,667.75,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836816585,0.81211143,667.74,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836816892,0.81211143,667.73,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836817390,0.81211143,667.72,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836818185,0.81211143,667.71,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836818791,0.81211143,667.7,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836819693,0.81211143,667.69,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836820694,0.81211143,667.68,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739836821198,0.81211143,667.67,666.24,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836821995,0.81211143,667.66,666.24,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836822698,0.29938327,668.04,666.24,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836822897,0.275256,668.03,666.24,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836823298,0.81066832,668.02,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836823499,0.275256,668.01,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836823698,0.81066832,668.02,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836823894,0.81066832,668.0,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836824495,1.08590205,667.99,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836824699,0.27523373,667.98,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836824898,1.08590205,667.98,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836825104,0.27523373,667.97,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836825299,1.08590205,667.97,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836825499,0.27523373,667.96,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836825702,1.08590205,667.96,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836825903,0.27525079,667.95,666.3,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836826301,0.81066832,667.94,666.3,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836826506,1.08590744,667.93,666.3,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836826707,0.27523912,667.92,666.3,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836826902,0.27523912,667.92,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739836827301,0.81066832,667.91,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739836827706,0.81066832,667.9,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739836828102,0.81066832,667.89,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739836828306,0.81066832,667.89,666.57,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836828703,0.81066832,667.88,666.57,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836829008,0.81066832,667.87,666.57,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836829402,0.29938327,668.04,666.57,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836830006,0.81028139,668.03,666.57,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836830507,0.81028139,668.02,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739836830905,0.81028139,668.02,666.72,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836831107,0.81028139,668.01,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836832008,0.81028139,668.0,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836832608,0.81028139,667.99,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836833009,0.81028139,667.98,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836833712,0.81028139,667.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836834214,0.81028139,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836834410,0.81028139,667.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836834914,1.10970948,667.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836835308,0.29943257,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836835510,1.10971396,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836836212,0.81028139,667.92,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836836411,0.29944154,667.91,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836836809,0.81028139,667.9,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836837011,0.57474212,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836837208,0.57474661,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836837411,1.10974086,667.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836837609,0.29946395,667.86,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836837814,0.81028139,667.85,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836838208,0.29947292,667.84,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836838412,1.10975431,667.84,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836838609,0.81028139,667.83,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836838809,0.29948189,667.82,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836839013,0.81028139,667.81,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836839517,1.10977225,667.8,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836839917,0.81028139,667.79,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836840819,1.10978122,667.78,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836841413,0.81028139,667.77,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836841919,0.81028139,667.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836842818,0.81028139,667.75,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836843015,0.81028139,667.75,666.23,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836843215,0.81028139,667.74,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836843914,0.81028139,667.73,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836844620,0.81028139,667.72,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836845219,0.81028139,667.71,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836845621,0.81028139,667.7,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836846323,0.81028139,667.69,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836847225,0.81028139,667.68,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836847821,0.81028139,667.67,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836848025,0.81028139,667.66,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836848221,0.81028139,667.65,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836848822,0.81028139,667.64,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836849426,0.81028139,667.63,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836849922,0.81028139,667.62,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836850329,0.81028139,667.61,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836850927,0.81028139,667.6,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836851422,0.81028139,667.59,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836852027,0.81028139,667.58,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836852626,0.81028139,667.57,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836853122,0.81028139,667.56,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836853526,0.81028139,667.55,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836854128,0.81028139,667.54,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739836854426,0.81028139,667.54,666.26,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836854827,0.81028139,667.53,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836855223,0.81028139,667.52,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836856329,0.29949983,667.78,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836856529,1.08420852,667.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836856727,0.57483667,667.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836856930,0.29951329,667.75,666.36,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836857128,0.27532983,667.74,666.36,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836857430,0.29952226,667.73,666.36,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836857624,0.27532983,667.72,666.36,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836857829,1.10841188,667.71,666.36,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836858030,0.27532983,667.7,666.36,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836858432,0.80888065,667.69,666.36,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836859631,0.80888065,667.69,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836860732,0.29953571,667.7,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836860733,0.80888065,667.68,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836861238,0.80888065,667.67,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836861637,0.29953571,667.7,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836861834,0.29953571,667.7,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836862037,0.80873623,667.66,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836862430,0.57491725,667.65,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836862631,0.2753591,667.64,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836863137,0.80873623,667.63,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836863336,0.2753591,667.62,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836863733,0.80873623,667.63,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836863938,0.80873623,667.61,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836864840,1.08410962,667.6,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836865038,0.27537339,667.59,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836865441,0.80873623,667.58,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836865838,0.80873623,667.57,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836866433,0.80873623,667.56,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836867141,0.80873623,667.55,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836867641,0.80873623,667.54,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836868237,0.80873623,667.53,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836868638,0.80873623,667.52,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836869445,0.80873623,667.51,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836870047,0.80873623,667.5,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836870739,0.80873623,667.49,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836871251,0.80873623,667.48,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836871651,0.80873623,667.47,666.32,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836872251,0.80873623,667.46,666.32,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836872653,0.80873623,667.45,666.32,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836873248,0.80873623,667.44,666.32,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836873855,0.80873623,667.43,666.32,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836874354,0.80873623,667.42,666.32,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836874555,0.80873623,667.41,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739836875253,0.80873623,667.4,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836875651,0.80873623,667.39,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836876055,0.80873623,667.38,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836876457,0.29955815,667.65,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836876756,0.27538924,667.64,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836876956,0.29956712,667.63,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836877157,0.27538924,667.62,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836877354,0.29957609,667.61,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836877752,0.80779062,667.6,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836878157,0.80779062,667.59,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836878557,0.80779062,667.58,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836879361,0.80779062,667.57,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836880054,0.80779062,667.56,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836880460,0.29960302,667.55,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836880856,0.80779062,667.54,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836881456,0.80779062,667.53,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836881961,0.80779062,667.52,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836882162,0.80779062,667.54,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836889965,0.80779062,667.53,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836890166,0.80779062,667.52,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836891163,0.80779062,667.54,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836891363,0.80779062,667.51,666.28,1.56554599]
["bitfinex-derivatives","BNBF0:USTF0",1739836891860,0.80779062,667.51,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836892063,0.80779062,667.5,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836892661,0.80779062,667.49,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836893470,0.80779062,667.48,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836894269,0.80779062,667.47,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836894669,0.80779062,667.46,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836895164,0.29960302,667.55,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836895568,0.81069466,667.45,666.31,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836895768,0.81069466,667.45,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739836896272,0.29960302,667.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739836896668,0.29960302,667.55,666.39,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836897570,1.11681106,668.18,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739836897869,0.2993295,668.16,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739836898168,0.27523649,668.15,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739836898369,0.29934294,668.13,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836898572,0.27523649,668.12,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836899170,1.0864004,668.11,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836899367,0.57459784,668.1,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836899567,1.38576126,668.09,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836899771,0.5746068,668.08,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836899973,1.38577022,668.07,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836900173,0.57461576,668.06,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836900373,0.57462024,668.05,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836900571,0.57462473,668.04,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836900769,0.29938775,668.03,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836900970,0.27524146,668.02,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836901272,1.11055565,668.01,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836901474,0.27524146,668.0,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836901672,1.11056461,667.99,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836901865,0.57465162,667.98,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836902069,0.5746561,667.97,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836902273,1.0864004,667.96,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836902468,0.27528536,667.95,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836902870,0.81115894,667.94,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836903071,0.57471793,667.93,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836903266,0.57472241,667.92,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836903468,0.5747269,667.91,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836903767,0.81115894,667.93,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739836903768,0.57473138,667.9,666.46,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836903971,0.27528536,667.89,666.46,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836904570,0.81115894,667.88,666.46,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836904769,0.29945947,667.87,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836904968,1.11061841,667.87,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836905674,0.81115894,667.86,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836906575,0.81115894,667.85,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836906774,0.27529992,667.84,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836907175,0.29947741,667.83,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836907371,0.27529992,667.82,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836907574,1.08645886,667.82,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836907777,0.27529992,667.81,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836908775,0.81115894,667.8,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836908975,0.29949535,667.79,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836909477,0.81115894,667.78,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836910172,0.81115894,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836910676,0.2995088,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836910876,1.11066774,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836911369,0.81115894,667.75,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836911569,0.29951777,667.74,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836911774,1.11067671,667.74,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836912378,0.81115894,667.73,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836912578,0.29952674,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836912976,1.11068568,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836913776,0.81115894,667.71,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836914476,0.29952674,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836914477,0.81115894,667.7,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836914873,0.81115894,667.69,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836915474,0.81115894,667.68,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836915875,0.81115894,667.67,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836916677,0.81115894,667.66,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836916873,0.81115894,667.65,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836917378,0.81115894,667.64,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836917778,0.81115894,667.63,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836918281,0.81115894,667.62,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836918974,0.81115894,667.61,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836919573,0.81115894,667.6,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836919979,0.81115894,667.59,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836920382,0.81115894,667.58,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836921174,0.81115894,667.57,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836921975,0.81115894,667.56,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836922581,0.81115894,667.55,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836923085,0.81115894,667.54,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836923679,0.29952674,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836924284,0.80948738,667.71,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836924880,0.80948738,667.7,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836925486,0.29952674,667.72,666.53,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836925487,0.80948738,667.69,666.53,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836926087,0.80948738,667.68,666.53,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836926981,0.80948738,667.67,666.53,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836927584,0.80948738,667.66,666.53,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836927788,0.80948738,667.65,666.53,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836927982,0.80948738,667.64,666.53,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836928186,0.80948738,667.64,666.54,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836928781,0.80948738,667.63,666.54,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836929280,0.80948738,667.71,666.54,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836930183,0.80948738,667.7,666.54,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836930583,0.80948738,667.69,666.54,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836930984,0.80948738,667.68,666.54,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836931383,0.80948738,667.67,666.54,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836931588,0.80948738,667.67,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739836931589,0.80948738,667.67,666.5,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836931791,0.80948738,667.66,666.5,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836932389,0.80948738,667.65,666.5,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836932883,0.80948738,667.64,666.5,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836933484,0.80948738,667.63,666.5,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836934084,0.80948738,667.62,666.49,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836934488,0.80948738,667.61,666.49,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836934992,0.80948738,667.6,666.49,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836935590,0.80948738,667.59,666.49,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836936093,0.80948738,667.58,666.49,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836936894,0.80948738,667.71,666.59,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836937395,0.80948738,667.7,666.59,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836937991,0.80948738,667.69,666.59,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836938896,0.80948738,667.68,666.59,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836939096,0.80948738,667.68,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836939496,0.80948738,667.67,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836939795,0.80948738,667.66,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836940494,0.80948738,667.65,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836941094,0.80948738,667.64,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836941597,0.80948738,667.64,666.62,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836941796,0.80948738,667.63,666.62,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836942799,0.80948738,667.62,666.62,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836943399,0.80948738,667.61,666.62,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836943594,0.80948738,667.6,666.62,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836944198,0.80948738,667.59,666.62,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836945103,0.80948738,667.58,666.64,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836946105,0.80948738,667.57,666.64,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836947098,0.80948738,667.56,666.64,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836947302,0.80948738,667.56,666.66,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836947702,0.80948738,667.55,666.66,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836948307,0.80948738,667.54,666.66,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836948508,0.80948738,667.53,666.66,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836948808,0.80948738,667.53,666.67,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836949408,0.80948738,667.52,666.67,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836950003,0.80948738,667.51,666.67,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836950507,0.80948738,667.5,666.67,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836950911,0.80948738,667.5,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836951111,0.80948738,667.49,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836951910,0.29952674,667.72,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836951911,0.80948738,667.48,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836952306,0.80948738,667.47,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836953110,0.80948738,667.46,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836953312,0.80948738,667.46,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836953810,0.80948738,667.45,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836954310,0.80948738,667.44,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836954910,0.80948738,667.43,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836955406,0.80948738,667.42,666.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836955606,0.80948738,667.42,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836956010,0.80948738,667.41,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836956410,0.80948738,667.4,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836957308,0.80948738,667.39,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836957813,0.80948738,667.38,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836958207,0.80948738,667.37,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836959008,0.80948738,667.36,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836959713,0.80948738,667.35,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836960308,0.80948738,667.34,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836960914,0.80948738,667.33,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836961416,0.80948738,667.32,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836962215,0.80948738,667.71,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836962409,0.2995402,667.69,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836962610,0.27541322,667.68,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836962808,0.29954917,667.67,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836963010,0.27541322,667.66,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836963417,0.80948738,667.65,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836964314,0.80948738,667.64,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836964715,0.80948738,667.63,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836965617,0.80948738,667.62,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836966017,0.80948738,667.61,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836966516,0.80948738,667.6,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836967319,0.27537168,667.59,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836967617,0.29958956,667.58,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836967817,0.27537168,667.57,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836968017,0.29959853,667.56,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836968614,0.80948738,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836969117,0.29959853,667.56,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836969118,0.80948738,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836969619,0.80948738,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836970518,0.80948738,667.52,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836970917,0.80948738,667.51,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836971314,0.80948738,667.5,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836972218,0.80948738,667.49,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836972619,0.80948738,667.48,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836973120,0.80948738,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836973724,0.80948738,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836974221,0.80948738,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836974820,0.80948738,667.44,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836975323,0.80948738,667.43,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836975721,0.80948738,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836976725,0.80948738,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836977421,0.80948738,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836978625,0.80948738,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836979125,0.80948738,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836979726,0.80948738,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836980322,0.80948738,667.52,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836981028,0.80948738,667.51,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836981528,0.80948738,667.5,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836982227,0.80948738,667.49,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836983126,0.80948738,667.48,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836983624,0.80948738,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836990733,0.29959853,667.56,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836994333,0.8114146,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836994733,0.8114146,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836995335,0.8114146,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836995539,0.8114146,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836996634,0.29959853,667.56,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836999543,0.81146852,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739836999938,0.81146852,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837000138,0.81146852,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837000540,0.81146852,667.52,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837001140,0.81146852,667.51,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837001942,0.81146852,667.5,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837002541,0.81146852,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837009044,0.81146852,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837009947,0.81146852,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837010641,0.29959853,667.56,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837010642,0.81146852,667.52,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837010844,0.81146852,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837011747,0.81146852,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837012647,1.11108052,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837012848,0.81146852,667.52,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837013349,0.81146852,667.51,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837014150,0.81146852,667.5,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837014342,0.81146852,667.49,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837014949,0.29963444,667.48,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837015543,0.81146852,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837016145,0.81146852,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837016748,0.29963444,667.48,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837016749,0.81146852,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837017351,0.29963444,667.48,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837019650,1.11681106,668.37,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837019849,0.2992444,668.35,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837020048,0.27526281,668.34,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837020256,0.29925784,668.32,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837020553,1.08743365,668.31,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837020853,0.29927127,668.29,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837021054,0.27527337,668.28,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837021256,0.2992847,668.26,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837021455,0.27527337,668.25,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837021649,0.29929814,668.23,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837021850,0.27527337,668.22,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837022055,0.29931158,668.2,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837022352,1.08744421,668.19,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837022555,0.29932502,668.17,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837022755,0.27527337,668.16,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837022952,0.29933846,668.14,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837023154,0.27527337,668.13,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837023354,0.2993519,668.11,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837023553,0.27527337,668.1,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837023754,0.29936534,668.08,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837023956,0.27527337,668.07,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837024256,0.81217084,668.06,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837024457,0.29938327,668.04,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837024654,0.27527337,668.03,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837024854,0.29939671,668.01,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837025052,0.27527337,668.0,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837025357,0.29941016,667.98,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837025553,0.27527337,667.97,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837026152,0.81217084,667.96,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837026355,0.27527337,667.95,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837026655,0.81217084,667.94,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837026859,1.08744421,667.93,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837027064,0.57471042,667.92,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837027262,1.38688575,667.91,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837027458,0.57471939,667.9,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837027660,0.57472387,667.89,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837027863,1.3868992,667.88,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837028066,0.57473284,667.87,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837028262,0.57473732,667.86,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837028465,0.27527337,667.85,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837028663,1.08744421,667.85,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837028861,0.57474629,667.84,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837029068,0.57475078,667.83,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837029265,1.08744421,667.82,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837029463,0.27527337,667.81,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837029769,0.81217084,667.82,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837029965,0.29947741,667.83,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837029966,0.81217084,667.8,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837030163,0.27532305,667.79,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837030567,0.81217084,667.8,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837030770,0.81217084,667.78,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837031069,0.57484262,667.77,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837031269,0.5748471,667.76,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837031464,0.57485159,667.75,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837031668,0.57485607,667.74,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837031970,0.29952226,667.73,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837032367,0.81217084,667.72,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837032568,0.29953123,667.71,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837032965,0.81217084,667.7,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837033167,0.2995402,667.69,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837033470,0.2753689,667.68,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837033672,1.08753974,667.68,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837033865,0.2753689,667.67,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837034066,1.1117245,667.66,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837034270,0.57492705,667.65,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837034469,0.57493153,667.64,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837034665,1.38710686,667.63,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837034866,0.29957161,667.62,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837035071,0.27535824,667.61,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837035271,0.81217084,667.61,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837035872,0.81217084,667.6,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837036073,0.27538961,667.59,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837036575,0.81217084,667.58,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837036869,1.08756045,667.57,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837037173,0.27538961,667.56,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837037472,0.81217084,667.55,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837037673,0.27538961,667.54,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837037873,0.299612,667.53,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837038168,1.08756398,667.52,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837038367,0.27542094,667.51,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837038566,1.06714436,667.5,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837038766,1.3425653,667.49,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837038970,1.3425653,667.48,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837039165,1.36678329,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837039375,1.06714436,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837039675,1.06712873,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837039870,1.06712873,667.44,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837040174,1.06717857,667.43,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837040374,0.81217084,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837040573,1.0671695,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837040872,1.87934034,667.44,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837041072,1.06721404,667.43,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837041275,1.06721404,667.42,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837041574,0.81217084,667.42,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837042373,1.87936239,667.41,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837042671,1.06716535,667.4,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837042872,0.81217084,667.41,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837043073,1.06711262,667.4,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837043270,0.81217084,667.41,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837043467,0.81217084,667.4,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837044075,0.29963893,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837044777,0.81101819,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837045276,0.29963893,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837068682,0.81148524,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837069289,0.81148524,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837069789,0.29963893,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837070290,0.81147092,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837070884,1.87887154,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837071088,0.81147092,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837071288,0.81147092,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837075194,0.29963893,667.47,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837076093,1.06792225,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837076293,1.06792225,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837076594,0.81193301,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837077193,0.81193301,667.44,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837077796,0.81193301,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837078894,1.06810117,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837079096,1.0680777,667.44,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837079395,1.88455922,667.43,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837079595,0.81193301,667.43,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837079796,0.81193301,667.46,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837079996,1.07267894,667.45,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837080193,1.07267894,667.44,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837080394,1.88461195,667.43,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837080595,1.07267894,667.42,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837080898,1.88461195,667.42,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837081100,1.07266756,667.41,666.57,1.56500036]
["bitfinex-derivatives","BNBF0:USTF0",1739837081295,1.88460057,667.4,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837081495,1.07266756,667.39,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837081897,0.81193301,667.38,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837082093,1.07266756,667.37,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837082497,0.81193301,667.36,666.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837083199,0.81193301,667.36,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837083795,0.81193301,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837083998,1.07285125,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837084200,1.07285125,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837084499,1.07285125,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837085000,0.29963893,667.47,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837085001,1.88478426,667.42,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837085195,1.07285125,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837085399,0.81193301,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837085596,1.07304296,667.39,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837085793,0.81193301,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837085999,1.88510629,667.39,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837086199,1.07317328,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837086493,1.88510629,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837086700,0.81193301,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837086895,0.81193301,667.37,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837087598,0.81193301,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837087795,1.07333375,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837088100,0.29963893,667.47,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837088101,1.88526676,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837088303,1.07333375,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837088493,1.07333375,667.42,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837088698,1.07333375,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837088895,1.07333375,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837089094,1.07347591,667.39,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837089299,1.07341824,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837089499,1.88535125,667.37,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837089701,0.81193301,667.37,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837090202,0.81193301,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837090403,1.07343724,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837090703,1.07343724,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837090903,1.88537025,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837091106,0.81193301,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837091606,0.81193301,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837095102,1.07356688,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837095307,1.07356688,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837095506,1.07356688,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837096106,0.81193301,667.42,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837096705,0.29963893,667.47,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837096706,0.81193301,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837097306,0.81193301,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837097909,0.81193301,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837098207,1.07392556,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837098410,1.07392556,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837098803,0.81193301,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837099410,0.81193301,667.42,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837099804,0.81193301,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837100206,0.81193301,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837100405,1.07445191,667.39,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837100609,1.07445191,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837100806,1.07445191,667.37,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837101011,0.81193301,667.39,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837101312,1.07442931,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837101512,1.07442931,667.37,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837101710,1.07442931,667.36,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837101910,1.07442931,667.35,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837102105,1.07442931,667.34,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837102309,0.81193301,667.35,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837102507,1.07432972,667.34,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837102811,1.07432972,667.33,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837103009,1.07432972,667.32,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837103205,0.81193301,667.33,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837103206,1.07432972,667.31,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837103405,0.81193301,667.33,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837103910,0.29963893,667.47,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837104109,1.88733539,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837104311,1.07413918,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837104507,1.88733539,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837104708,1.07413918,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837104907,1.07413918,667.42,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837105115,1.88733539,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837105308,1.07413918,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837105506,1.07413918,667.39,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837105813,1.07413918,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837106107,1.88733539,667.37,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837106315,1.07413918,667.36,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837106612,1.88733539,667.35,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837106907,1.88733539,667.34,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837107113,1.07413918,667.33,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837107311,1.07413918,667.32,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837107512,1.07413918,667.31,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837108210,1.88733539,667.3,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837108414,1.07413918,667.29,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837109014,1.88733539,667.28,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837109314,0.81319621,667.28,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837109813,0.29963893,667.47,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837110015,1.07830183,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837110211,1.07830183,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837110409,1.07830183,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837110612,1.07830183,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837110810,1.07830183,667.42,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837111010,1.07830183,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837111210,1.07830183,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837111413,1.07830183,667.39,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837111615,1.89088349,667.38,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837111817,1.07830183,667.37,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837112016,1.07830183,667.36,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837112214,1.07830183,667.35,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837112415,1.07830183,667.34,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837112615,1.07817571,667.33,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837112815,0.81258166,667.36,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837113013,0.81258166,667.32,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837113417,0.81258166,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837113615,1.07817191,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837113917,1.89075357,667.44,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837114112,1.07817191,667.43,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837114313,1.07817191,667.42,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837114518,1.07817191,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837114719,0.81258166,667.41,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837115220,1.07831127,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837115420,0.81258166,667.4,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837115921,0.81258166,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837116117,1.0783998,667.45,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837116421,0.81258166,667.46,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837116822,0.29963893,667.47,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837117220,1.11681106,668.33,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837117421,0.29926231,668.31,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837117618,1.11681106,668.26,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837117821,1.35404404,668.25,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837118122,2.1667868,668.24,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837118318,0.29930262,668.22,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837118624,1.35388212,668.21,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837118823,1.35388212,668.2,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837119020,1.35388212,668.19,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837119225,1.35388212,668.18,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837119426,1.07865064,668.17,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837119628,1.35388212,668.16,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837119824,1.35388212,668.15,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837120024,1.35388212,668.14,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837120325,1.35388212,668.13,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837120525,0.81290468,668.15,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837120526,1.35292978,668.12,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837120819,2.16583446,668.11,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837121024,1.35292978,668.1,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837121224,1.35292978,668.09,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837121424,1.35292978,668.08,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837121728,0.2993743,668.06,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837122024,1.35292978,668.05,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837122224,0.29938775,668.03,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837122425,1.35292978,668.02,666.59,2.67533727]
["bitfinex-derivatives","BNBF0:USTF0",1739837122626,1.65232649,668.01,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837122820,1.65233097,668.0,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837123021,1.65233545,667.99,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837123224,1.65233994,667.98,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837123425,1.35292978,667.97,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837123626,1.0776983,667.96,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837123827,1.3771219,667.95,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837124027,1.89060298,667.94,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837124225,1.0776983,667.93,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837124527,1.0776983,667.92,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837124722,1.88922321,667.91,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837124925,1.0776983,667.9,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837125126,1.0776983,667.89,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837125319,1.0776983,667.88,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837125626,1.0776983,667.87,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837125926,1.88922321,667.86,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837126120,1.07670101,667.85,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837126320,1.07670101,667.84,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837126519,0.2994236,667.95,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837126520,1.88822592,667.83,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837126720,1.07670101,667.82,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837126923,1.88822592,667.81,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837127124,0.81152491,667.81,666.59,1.56528193]
["bitfinex-derivatives","BNBF0:USTF0",1739837127325,0.81152491,667.81,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837127625,0.81152491,667.8,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837128126,0.2994236,667.95,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837128324,1.07575341,667.94,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837128521,1.88633466,667.93,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837128827,1.07575341,667.92,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837129022,1.07575341,667.91,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837129223,1.88633466,667.9,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837129422,1.07575341,667.89,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837129621,1.88633466,667.88,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837129821,1.07575341,667.87,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837130021,1.07533569,667.86,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837130227,0.81058125,667.88,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837130429,1.88564888,667.87,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837130624,1.07506763,667.86,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837130824,0.81058125,667.85,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837131425,0.2994236,667.95,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837131621,1.07482398,667.94,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837131927,1.07482398,667.93,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837132128,1.88473704,667.92,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837132428,1.07482398,667.91,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837132629,0.80991306,667.92,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837132927,0.80991306,667.91,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837133526,0.2994236,667.95,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837136927,0.28492869,667.95,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739837152049,0.28492869,667.95,666.65,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837152547,0.28492869,667.95,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739837153650,0.28492869,667.95,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837156549,0.28492869,667.95,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739837156550,0.28492869,667.95,666.78,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837158155,0.28492869,667.95,666.84,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837160655,0.28492869,667.95,666.95,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837162957,0.28492869,667.95,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837165658,0.28492869,667.95,666.75,1.56394537]
["bitfinex-derivatives","BNBF0:USTF0",1739837168558,1.07281571,667.94,666.75,1.56394537]
["bitfinex-derivatives","BNBF0:USTF0",1739837168758,0.28492869,667.95,666.75,1.56394537]
["bitfinex-derivatives","BNBF0:USTF0",1739837171160,0.80913139,667.94,666.75,1.56394537]
["bitfinex-derivatives","BNBF0:USTF0",1739837171761,0.80913139,667.93,666.75,1.56394537]
["bitfinex-derivatives","BNBF0:USTF0",1739837171961,0.80913139,667.93,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837172863,0.80913139,667.94,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837173060,1.07496583,667.93,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837173264,0.80913139,667.94,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837173464,0.80913139,667.92,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837173665,1.07505516,667.91,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837173865,1.07505516,667.9,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837174066,1.07505516,667.89,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837174260,1.07495888,667.88,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837174465,1.07495888,667.87,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837174660,0.80913139,667.92,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837174864,0.80913139,667.86,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837175462,0.80913139,667.94,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837175662,1.07637404,667.93,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837175860,1.07637404,667.92,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837176062,1.07637404,667.91,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837176262,1.88550543,667.9,666.77,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837176463,1.07637404,667.89,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837176666,1.07637404,667.88,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837176866,1.07637404,667.87,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837177067,1.07637404,667.86,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837177265,1.07637404,667.85,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837177462,0.80913139,667.88,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837177667,0.80913139,667.86,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837177862,1.07711633,667.85,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837178063,0.80913139,667.87,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837178467,0.80913139,667.86,666.88,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837179169,0.80913139,667.94,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837179371,1.0773492,667.93,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837179570,1.0773492,667.92,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837179771,1.0773492,667.91,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837179972,1.0773492,667.9,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837180171,1.0773492,667.89,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837180366,1.0773492,667.88,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837180568,1.0773492,667.87,666.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837180766,1.0773492,667.86,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837180972,1.07759228,667.85,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837181171,0.80913139,667.88,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837181367,1.88704095,667.87,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837181567,1.07790956,667.86,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837181772,1.07790956,667.85,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837181971,1.07790956,667.84,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837182171,1.07790956,667.83,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837182371,1.07807054,667.82,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837182673,1.07807054,667.81,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837182967,0.80913139,667.82,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837182968,1.07807054,667.8,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837183173,0.80913139,667.8,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837183673,0.80913139,667.94,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837183865,1.07847967,667.93,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837184070,1.88761106,667.92,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837184270,1.07847967,667.91,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837184567,1.07847967,667.9,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837184766,1.07847967,667.89,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837184972,1.07847967,667.88,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837185173,1.07847967,667.87,666.94,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837185374,0.80913139,667.9,666.8,1.56435547]
["bitfinex-derivatives","BNBF0:USTF0",1739837185375,1.07847967,667.86,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837185567,1.07847967,667.85,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837185772,1.07847967,667.84,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837185972,1.07847967,667.83,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837186277,1.07847967,667.82,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837186475,1.07847967,667.81,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837186676,1.07847967,667.8,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837186875,1.07847967,667.79,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837187077,1.07847967,667.78,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837187277,1.07847967,667.77,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837187479,0.80913139,667.78,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837187972,0.28492869,667.95,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837188178,1.0792186,667.94,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837188382,1.0792186,667.93,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837188578,1.0792186,667.92,666.91,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837188772,0.81315082,667.94,666.96,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837189279,0.81315082,667.93,666.96,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837189881,0.28492869,667.95,666.96,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837190380,1.11681106,668.61,666.96,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837190579,1.37732515,668.6,666.96,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837190781,1.07819264,668.59,666.96,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837190982,1.07819264,668.58,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837191182,1.07819264,668.57,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837191382,1.07819264,668.56,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837191582,1.07819264,668.55,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837191783,1.07819264,668.54,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837191983,1.89036238,668.53,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837192186,1.89036238,668.53,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837192187,1.37736095,668.52,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837192483,1.07819264,668.51,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837192678,1.07819264,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837192985,1.07819264,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837193188,1.07819264,668.48,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837193484,1.07819264,668.47,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837193688,1.07819264,668.46,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837193887,1.07819264,668.45,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837194088,1.07819264,668.44,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837194284,0.81216974,668.45,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837194487,0.81216974,668.43,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837195185,0.29916831,668.52,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837195487,1.07461262,668.51,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837195688,1.07461262,668.5,667.08,1.40986945]
["bitfinex-derivatives","BNBF0:USTF0",1739837195982,1.07461262,668.49,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837196187,1.07461262,668.48,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837196385,1.07461262,668.47,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837196582,1.07461262,668.46,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837196782,1.07461262,668.45,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837196986,1.07461262,668.44,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837197187,0.80919408,668.46,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837197188,1.07461262,668.43,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837197383,1.07461262,668.42,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837197587,1.07461262,668.41,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837197781,1.07461262,668.4,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837197985,1.8838067,668.39,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837198186,1.07461262,668.38,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837198386,1.07461262,668.37,667.1,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837198587,1.07461262,668.36,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837198888,1.07461262,668.35,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837199089,1.07461262,668.34,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837199385,1.8838067,668.33,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837199589,1.07461262,668.32,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837199788,1.07461262,668.31,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837199983,1.07461262,668.3,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837200183,1.8838067,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837200384,1.07461262,668.28,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837200587,1.07461262,668.27,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837200784,1.37389732,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837200987,1.07461262,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837201188,1.07461262,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837201385,1.07461262,668.23,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837201586,1.07461262,668.22,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837201786,1.8838067,668.21,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837201988,1.07461262,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837202188,1.07461262,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837202389,0.80919408,668.21,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837202591,1.88201043,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837202786,1.07281635,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837202986,1.07272033,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837203192,0.80919408,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837203591,0.80919408,668.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837204090,0.2992847,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837204390,1.8813805,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837204588,1.07299045,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837204785,1.07299045,668.23,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837204990,1.07299045,668.22,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837205189,1.88141021,668.21,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837205486,1.07299045,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837205691,1.88141021,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837205890,1.07299045,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837206194,0.80841976,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837206392,1.07300249,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837206584,0.80841976,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837206992,0.80841976,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837210586,1.0730246,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837210790,0.80841976,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837211190,0.2992847,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837212292,0.80838142,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837212693,0.2992847,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837213395,1.07293161,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837213593,0.80837122,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837213788,0.2992847,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837222698,1.07307578,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837222998,1.07307578,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837223593,0.80845663,668.23,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837223793,1.07323434,668.22,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837223991,0.80845663,668.21,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837224497,0.80845663,668.25,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837224796,1.0732824,668.24,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837224998,1.0732824,668.23,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837225299,1.0732824,668.22,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837225498,1.0732824,668.21,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837225896,0.80845663,668.2,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837226102,1.07346488,668.19,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837226401,1.88192151,668.18,667.12,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837226600,1.07346488,668.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837227101,0.80845663,668.16,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837227296,1.07346488,668.15,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837227499,0.80845663,668.14,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837227699,1.07367927,668.13,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837227898,1.07367927,668.12,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837228097,1.07367927,668.11,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837228303,1.07377865,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837228501,0.80845663,668.11,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837228698,0.80845663,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837229106,0.80845663,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837229302,1.07378835,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837229501,1.07378835,668.23,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837229801,1.88224498,668.22,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837230006,1.07378835,668.21,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837230409,0.80845663,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837230608,1.07378835,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837230808,1.88224498,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837231009,1.07378835,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837231210,0.80845663,668.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837231408,1.07378835,668.16,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837232011,1.88224498,668.15,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837232213,1.07378835,668.14,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837232412,1.07378835,668.13,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837232805,0.80845663,668.12,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837233007,1.07378835,668.11,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837233209,0.80845663,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837233411,1.07378835,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837233612,1.07430195,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837233911,1.07430195,668.07,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837234110,1.07425975,668.06,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837234412,1.07425975,668.05,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837234604,1.07425975,668.04,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837235413,0.80845663,668.03,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837235613,1.07425975,668.02,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837235913,0.80845663,668.01,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837236115,1.07425975,668.0,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837236715,0.80845663,667.99,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837237014,1.07425975,667.98,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837238315,0.80845663,667.97,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837238517,1.07425975,667.96,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837238710,0.80845663,667.97,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837238912,0.80845663,667.95,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837240213,0.80845663,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837240414,1.37407162,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837240711,1.3740761,668.23,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837240912,1.07477796,668.22,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837241115,1.07477796,668.21,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837241416,1.10775477,668.23,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837241417,1.37408954,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837241615,1.07477796,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837241810,1.07477796,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837242011,1.88323459,668.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837242315,1.07486247,668.16,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837242517,1.07486247,668.15,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837242717,1.8833191,668.14,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837243016,1.07486247,668.13,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837243216,1.07486247,668.12,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837243412,1.07486247,668.11,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837243610,1.07486247,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837243815,1.07486247,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837244016,1.07486247,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837244219,1.07486247,668.07,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837244417,1.07486247,668.06,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837244617,1.07486247,668.05,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837244917,1.8833191,668.04,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837245119,1.07486247,668.03,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837245519,0.80845663,668.02,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837245719,1.07486247,668.01,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837246318,0.80845663,668.0,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837246516,1.07486247,667.99,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837246917,0.80845663,668.0,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837247113,0.80845663,667.98,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837247619,0.80845663,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837247812,1.07543133,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837248014,1.07543133,668.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837248211,1.07543133,668.16,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837248413,0.29931158,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837248414,1.88388796,668.15,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837248617,1.88388796,668.14,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837248814,1.07543133,668.13,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837249020,1.07543133,668.12,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837249216,1.88388796,668.11,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837249420,1.07543133,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837249625,1.07543133,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837249920,1.88388796,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837250115,1.07543133,668.07,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837250319,1.88385164,668.06,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837250520,1.07539501,668.05,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837250719,1.88385164,668.04,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837250920,1.07539501,668.03,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837251122,1.07539501,668.02,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837251321,1.07539501,668.01,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837251519,1.07535537,668.0,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837251724,1.07535537,667.99,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837252124,1.07535358,667.98,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837252319,0.80845663,667.98,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837253025,1.07544752,667.97,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837253222,1.07565243,667.96,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837253419,1.07565243,667.95,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837253623,1.07565243,667.94,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837253919,1.07565243,667.93,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739837254125,1.88410906,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837254326,1.07565243,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837254520,0.80845663,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837254720,1.07565243,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837255030,1.88410906,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837255220,1.07565243,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837255427,0.80845663,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837255822,0.80845663,668.19,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837256023,1.35109219,668.18,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837256229,2.15954882,668.17,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837256428,1.88440028,668.16,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837256625,1.07594365,668.15,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837256827,1.88440028,668.14,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837257022,1.07594365,668.13,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837257225,1.07594365,668.12,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837257425,1.88440028,668.11,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837257720,1.07594365,668.1,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837257926,1.07594365,668.09,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837258128,1.07650282,668.08,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837258321,1.07650282,668.07,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837258526,1.07650282,668.06,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837258725,1.07650282,668.05,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837258924,1.07650282,668.04,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837259121,0.80845663,668.06,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837259122,1.07650282,668.03,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837259330,1.07650282,668.02,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837259528,1.07650282,668.01,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837259726,1.88495945,668.0,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837259930,1.07650282,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837260231,1.88495945,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837260427,1.07650282,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837260627,1.07650282,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837260929,1.07650282,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837261131,1.88495945,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837261331,1.07650282,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837261527,1.07650282,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837261731,1.07650282,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837261925,1.07650282,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837262125,1.88495945,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837262329,1.07650282,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837262532,1.07650282,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837262724,1.88495945,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837262930,1.88495945,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837263125,1.07650282,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837263329,1.88495945,667.83,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837263532,1.07650282,667.82,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837263833,1.88421034,667.81,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837264131,1.07575371,667.8,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837264331,1.07575371,667.79,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837264533,1.07575371,667.78,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837264736,1.07575371,667.77,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837264933,1.88421034,667.76,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837265137,0.80845663,667.76,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837265333,0.80845663,667.75,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837265939,0.29931158,668.2,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837265940,0.80845663,668.19,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837266134,1.64972227,668.18,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837266333,2.45818338,668.17,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837266537,1.64973123,668.16,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837266734,1.64973571,668.15,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837266937,1.64974019,668.14,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837267136,1.37454288,668.13,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837267338,1.64974915,668.12,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837267538,0.57455369,668.11,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837267739,1.64954666,668.1,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837267935,1.64955114,668.09,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837268136,1.64955562,668.08,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837268337,1.37435831,668.07,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837268540,1.37436279,668.06,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837268736,1.37436727,668.05,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837268940,1.37437176,668.04,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837269236,1.37437624,668.03,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837269441,1.37438072,668.02,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837269635,1.37404451,668.01,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837269839,1.37404899,668.0,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837270036,1.37405347,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837270241,1.88310443,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837270441,1.0746478,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837270643,1.0746478,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837270842,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837270843,1.88310443,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837271043,1.0746478,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837271236,1.88310443,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837271440,1.0746478,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837271742,1.07453186,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837271942,1.07453186,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837272142,1.07453186,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837272343,1.88298849,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837272544,1.07453186,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837273143,0.80845663,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837273744,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837273745,1.07459749,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837274043,0.80845663,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837274243,1.88309792,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837274443,1.07464129,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837274645,1.07464129,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837275045,0.80845663,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837275344,1.88309792,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837275540,1.07464129,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837276144,0.80845663,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837276344,1.07464129,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837276844,0.80845663,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837277044,1.07464129,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837277347,1.88309792,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837277541,0.80845663,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837277742,1.88331337,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837277943,0.80845663,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837278347,1.07519694,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837278547,1.88365357,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837278749,0.80845663,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837278947,0.80845663,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837279247,1.07517911,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837279447,1.07517911,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837279647,1.07517911,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837279946,1.88363574,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837280149,1.07517911,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837280346,1.07517911,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837280548,1.07517911,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837280847,1.07517911,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837281047,1.07517911,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837281243,1.07517911,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837281442,1.07517911,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837281647,1.07517911,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837281842,1.07517911,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837282042,0.80845663,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837282245,1.07579729,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837282442,1.07579729,667.83,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837282645,1.07616239,667.82,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837282850,0.80845663,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837283042,0.80845663,667.81,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837283444,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837283445,0.80845663,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837283645,1.0765252,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837283845,1.0765252,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837284045,1.88498183,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837284246,1.0765252,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837284447,1.0765252,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837284648,1.0765252,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837284847,1.0765252,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837285049,1.0765252,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837285344,1.88498183,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837285549,1.0765252,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837285944,0.80845663,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837286147,1.0765252,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837286648,0.80845663,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837286847,1.0765252,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837287551,0.80845663,667.83,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837287751,1.0765252,667.82,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837288051,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837288249,1.07750431,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837288549,1.88947736,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837288750,1.07750431,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837288948,1.07763468,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837289150,1.07763468,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837289351,1.88960773,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837289546,1.88960773,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837289750,1.07763468,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837289951,1.88960773,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837290151,1.88960773,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837290351,1.07763468,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837290552,1.88960773,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837290760,1.07763468,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837290961,1.07763468,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837291159,1.88960773,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837291359,1.07763468,667.83,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837291559,1.07763468,667.82,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837291759,1.07763468,667.81,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837292555,0.81197305,667.8,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837293256,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837293463,1.07768329,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837293757,1.07768329,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837293961,1.07768329,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837294161,1.07768329,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837294353,1.07768329,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837294555,1.88971672,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837294754,1.07768329,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837294958,1.07776397,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837295261,1.07776397,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837295461,1.07776397,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837295662,1.07776397,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837295859,1.07776397,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837296162,0.81203343,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837296163,1.07776397,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837296355,1.07776397,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837296556,1.07776397,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837296757,1.07776397,667.83,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837296963,1.07776397,667.82,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837297165,1.07776397,667.81,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837297361,1.07745459,667.8,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837297559,1.07745459,667.79,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837297761,1.07745459,667.78,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837297960,1.07745459,667.77,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837298157,1.07745459,667.76,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837298758,0.81203343,667.75,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837298961,1.07745459,667.74,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837299159,0.81203343,667.75,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837299360,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837299564,1.07757427,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837299764,1.07757427,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837299961,1.07757427,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837300161,1.07757427,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837300360,1.07757427,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837300560,0.81187502,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837300561,1.07757427,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837300765,1.07757427,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837300959,1.07757427,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837301161,1.07757427,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837301362,1.07757427,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837301559,1.88944929,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837301861,1.07757427,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837302064,1.88944929,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837302263,1.07757427,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837302462,1.07757427,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837302659,1.07757427,667.83,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837302861,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837302862,1.07757427,667.82,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837303066,1.07757427,667.81,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837303262,0.81187502,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837303263,1.07757427,667.8,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837303567,0.81187502,667.79,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837304070,1.88931557,667.78,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837304268,1.07744055,667.77,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837304769,0.81187502,667.76,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837304969,1.07746951,667.75,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837305164,0.81187502,667.76,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837305566,1.07756176,667.75,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837305764,0.81187502,667.76,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837305765,0.81187502,667.74,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837306374,0.81187502,667.73,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837306974,0.81187502,667.72,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837307675,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837307974,1.07773652,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837308174,1.07773652,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837308376,1.07773652,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837308576,1.07773652,667.95,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837308775,1.88984011,667.94,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837309075,1.07773652,667.93,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837309275,1.07773652,667.92,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837309575,1.07773652,667.91,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837309768,1.07773652,667.9,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837309972,1.07773652,667.89,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837310174,1.07773652,667.88,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837310373,1.07773652,667.87,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837310573,1.07773652,667.86,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837310878,1.88984011,667.85,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837311078,1.07773652,667.84,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837311278,1.07773652,667.83,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837311480,1.07773652,667.82,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837311682,1.07773652,667.81,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837311874,1.07773652,667.8,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837312179,1.07773652,667.79,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837312375,0.81210359,667.8,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837312376,1.07773652,667.78,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837312574,1.07773652,667.77,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837312775,1.07773652,667.76,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837312978,1.07773652,667.75,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837313182,1.07773652,667.74,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837313376,1.07837039,667.73,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837313575,1.07837039,667.72,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837313782,0.81210359,667.72,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837314181,0.81210359,667.71,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837315384,0.81210359,667.7,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837316082,0.29940567,667.99,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837316278,1.0783981,667.98,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837316479,1.0783981,667.97,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837316683,1.0783981,667.96,667.03,1.56296199]
["bitfinex-derivatives","BNBF0:USTF0",1739837316878,1.3778217,667.95,666.7,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837317183,1.0783981,667.94,666.95,1.56438477]
["bitfinex-derivatives","BNBF0:USTF0",1739837317385,1.37783067,667.93,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837317584,1.37783515,667.92,666.95,1.56444338]
["bitfinex-derivatives","BNBF0:USTF0",1739837317883,1.37783964,667.91,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837318085,1.37784412,667.9,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837318387,1.0783981,667.89,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837318585,1.0783981,667.88,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837318780,1.07774041,667.87,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837318983,1.07774041,667.86,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837319178,1.07774041,667.85,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837319382,1.37721333,667.84,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837319583,1.07774041,667.83,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837319787,1.07774041,667.82,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837319987,1.07774041,667.81,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837320184,1.07774041,667.8,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837320380,1.07774041,667.79,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837320585,1.07774041,667.78,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837320787,1.07730977,667.77,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837320983,0.81224807,667.78,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837320984,1.07730977,667.76,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837321184,1.07730977,667.75,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837321483,1.07730977,667.74,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837321684,1.07730977,667.73,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837321881,1.07730977,667.72,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837322085,1.88955784,667.71,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837322389,1.07730977,667.7,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837322589,1.07730977,667.69,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837322783,1.07667936,667.68,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837322987,1.07667936,667.67,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837323188,1.07667936,667.66,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837323390,1.07667936,667.65,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837323586,1.07667936,667.64,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837323790,1.88892743,667.63,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837323990,1.07667936,667.62,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837324191,1.07667936,667.61,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837324388,1.07667936,667.6,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837324593,1.88892743,667.59,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837324794,1.07667936,667.58,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837324995,1.07667936,667.57,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837325196,1.07667936,667.56,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837325395,0.81224807,667.56,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837326095,1.88805592,667.55,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837326291,0.81224807,667.55,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837326494,0.29949086,667.8,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837327095,1.88627419,667.79,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837327295,1.37518408,667.78,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837327496,1.07568425,667.77,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837327795,1.88627419,667.76,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837327997,1.07568425,667.75,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837328196,1.07568425,667.74,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837328393,1.07568425,667.73,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837328590,1.07568425,667.72,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837328795,0.81058994,667.72,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837328995,1.07519531,667.71,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837329196,1.07519531,667.7,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837329393,1.07515513,667.69,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837329592,1.07515513,667.68,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837329796,1.07515513,667.67,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837329992,1.07515513,667.66,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837330197,1.07515513,667.65,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837330398,1.07515513,667.64,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837330595,1.07515513,667.63,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837330799,1.07515513,667.62,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837330998,1.07515513,667.61,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837331295,0.81058994,667.63,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837331494,1.0748306,667.62,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837331696,0.81058994,667.63,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837331697,1.0748306,667.61,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837331894,1.0748306,667.6,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837332202,1.0748306,667.59,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837332501,0.81058994,667.58,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837333102,0.81058994,667.57,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837333599,0.29949983,667.78,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837333800,1.0745805,667.77,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837334000,1.88439306,667.76,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837334201,1.0745805,667.75,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837334502,0.80981256,667.76,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837334703,0.80981256,667.74,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837335002,0.29949983,667.78,666.72,1.56468957]
["bitfinex-derivatives","BNBF0:USTF0",1739837342203,0.29949983,667.78,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739837342798,1.11681106,668.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739837343003,0.29910567,668.66,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739837343303,1.35041078,668.65,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739837343503,0.29911909,668.63,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739837343705,1.07528949,668.62,666.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837343902,0.29913251,668.6,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837344099,1.35040582,668.59,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837344298,1.35040582,668.58,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837344501,1.35040582,668.57,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837344704,1.35040582,668.56,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837344901,1.6495607,668.55,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837345205,0.29916383,668.53,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837345401,1.07501227,668.52,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837345702,1.64923191,668.51,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837345906,1.64923639,668.5,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837346202,1.64924086,668.49,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837346400,0.29919068,668.47,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837346605,1.35005913,668.46,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739837346806,1.35005913,668.45,666.83,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837347101,0.29919068,668.47,666.83,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837347102,1.07501227,668.44,666.83,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837347307,1.64931569,668.43,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837347498,1.64932016,668.42,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837347703,1.64932464,668.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837347900,0.29922649,668.39,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837348104,2.16016889,668.38,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837348306,1.64934255,668.37,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837348506,1.64934703,668.36,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837348808,2.45941329,668.35,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837349106,1.64935598,668.34,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837349301,1.64936046,668.33,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837349600,1.64936494,668.32,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837349798,1.64936941,668.31,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837350003,2.45943568,668.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837350204,1.64937837,668.29,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837350407,2.18434981,668.28,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837350601,1.64938054,668.27,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837350801,1.37287966,668.26,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837351001,1.37288414,668.25,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837351206,1.37288862,668.24,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837351410,1.3728931,668.23,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837351706,2.18295937,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837351906,1.07359496,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837352206,1.88365675,668.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837352401,1.07359496,668.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837352602,1.07359496,668.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837352805,1.07359496,668.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837353002,1.07359496,668.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837353204,0.81006179,668.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837353408,1.88315536,668.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837353609,1.07309357,668.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837353907,1.88315536,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837354108,1.07309357,668.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837354309,1.07309357,668.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837354509,1.07309357,668.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837354708,1.88315536,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837354910,0.81006179,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837355303,0.29930262,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837355506,1.07244111,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837355711,1.07244111,668.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837355910,1.07244111,668.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837356107,0.80802044,668.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837356305,1.07244111,668.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837356911,1.07232671,668.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837357109,1.07232671,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837357409,1.07232671,668.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837357610,1.07214305,668.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837357806,1.07214305,668.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837358011,0.80802044,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837358412,1.07209116,668.1,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837358611,0.80802044,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837358914,0.80802044,668.09,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837359111,1.07204099,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837359313,0.80802044,668.09,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837359314,1.07204099,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837359511,1.07204099,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837359705,1.07204099,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837359911,1.07204099,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837360207,1.07204099,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837360406,1.07204099,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837360607,1.07204099,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837360809,1.07204099,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837361112,0.80802044,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837361312,1.0717654,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837361612,0.80802044,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837361813,1.07182644,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837362012,1.87984688,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837362212,1.07182644,667.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837362412,1.07182644,667.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837362712,1.07182644,667.94,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837362907,1.07182644,667.93,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837363114,1.0717527,667.92,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837363414,0.80802044,667.93,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837363613,0.80802044,667.91,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837364013,1.87966294,667.9,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837364214,0.80802044,667.9,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837364414,1.8796139,667.89,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837364614,0.80802044,667.89,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837364815,0.29930262,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837364816,0.80802044,667.88,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837365017,0.29930262,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837365216,1.34679832,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837365416,0.29931606,668.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837365611,1.34679832,668.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837365818,1.64612334,668.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837366120,0.717344,668.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837366121,2.45362347,668.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837366321,1.6461323,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837366527,1.64613678,668.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837366714,0.80749565,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837366715,1.64614126,668.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837367021,2.17844525,668.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837367220,0.2993519,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837367520,1.37117261,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837367714,1.07182071,668.1,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837367917,0.80749565,668.09,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837368115,1.07182071,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837368319,0.80749565,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837368521,1.07182071,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837368720,1.07182071,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837368919,1.07182071,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837369118,0.80749565,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837369119,1.07182071,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837369319,1.07171039,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837369521,1.07171039,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837369716,0.80749565,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837369922,1.07167971,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837370120,1.87917536,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837370319,1.07170933,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837370520,0.80749565,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837371024,1.87880075,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837371225,0.80749565,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837371429,1.07134931,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837371621,0.80749565,667.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837372528,0.80749565,667.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837372926,0.2993519,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837373123,1.07122915,668.1,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837373328,1.37059001,668.09,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837373527,1.37059449,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837373724,1.07122915,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837373928,1.07122915,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837374128,1.07122915,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837374326,1.07122915,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837374926,0.80723143,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837375530,0.29936534,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837375931,1.07126256,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837376124,1.87845245,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837376329,1.07126256,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837376530,1.07126256,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837376826,0.80718989,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837377031,0.80718989,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837377431,0.29936534,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837377626,1.07131981,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837377824,0.29936534,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837378025,0.80728473,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837378627,0.80728473,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837379432,0.80728473,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837380025,1.07114164,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837380230,0.29936534,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837380426,0.80709027,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837380629,1.07120222,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837380827,1.87829249,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837381026,1.07120222,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837381231,1.07120222,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837381428,0.80709027,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837381627,1.07142944,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837381830,0.80709027,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837382030,1.07142674,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837382228,0.80709027,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837382432,1.07152086,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837382631,1.07152086,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837382831,1.07152086,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837383734,0.80709027,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837384032,1.07152086,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837384528,0.80709027,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837384731,1.07152086,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837385127,0.80709027,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837385333,1.07152086,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837385632,0.80709027,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837385932,1.07152086,667.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837386632,0.80709027,667.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837387134,0.80709027,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837387334,1.07245425,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837387534,1.87954452,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837387733,1.07245425,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837387934,1.87954452,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837388136,1.07245425,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837388635,1.88005694,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837388829,1.07296667,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837389429,0.80709027,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739837389630,1.07296667,667.99,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837390633,0.80709027,667.98,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837390835,1.07296667,667.97,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837391134,0.80709027,667.96,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837391336,1.07296667,667.95,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837391530,0.80709027,667.94,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837391732,1.07296667,667.93,666.98,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837391947,1.07296667,667.93,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837392134,0.80709027,667.92,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837392332,1.07296667,667.91,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837392534,0.80709027,667.9,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837393133,0.80709027,668.07,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837393336,1.07432205,668.06,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837393541,1.07432205,668.05,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837393738,1.07432205,668.04,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837393934,1.07432205,668.03,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837394135,1.07432205,668.02,666.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837394443,1.88141232,668.01,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837394635,1.07432205,668.0,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837394838,1.07501172,667.99,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837395133,1.07501172,667.98,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837395334,0.80709027,668.0,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837395540,0.80709027,667.98,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837395835,1.07505467,667.97,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837396035,1.07505467,667.96,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837396240,1.07505467,667.95,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837396436,1.07505467,667.94,667.02,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837396641,1.07505467,667.93,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837396836,1.07505467,667.92,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837397042,1.07505467,667.91,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837397841,0.80709027,667.9,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837398041,1.07505467,667.89,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837398341,0.80709027,667.88,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837398737,1.07516817,667.87,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837398941,0.80709027,668.07,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837399141,1.07515436,668.06,667.04,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837399344,1.07515436,668.05,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837399544,1.07515436,668.04,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837399743,1.07515436,668.03,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837399941,1.07515436,668.02,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837400142,0.810145,668.03,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837400143,1.07515436,668.01,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837400340,1.07515436,668.0,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837400542,1.07515436,667.99,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837400742,1.07515436,667.98,667.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837400940,1.07515436,667.97,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837401144,1.88529936,667.96,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837401341,1.07515436,667.95,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837401541,1.88529936,667.94,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837401745,1.07515436,667.93,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837401945,1.88529936,667.92,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837402147,1.07515436,667.91,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837402345,1.07515436,667.9,667.07,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837402549,1.07515436,667.89,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837402749,1.07515436,667.88,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837402947,1.07515436,667.87,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837403152,1.07515436,667.86,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837403453,1.07445108,667.85,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837403650,1.07445108,667.84,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837403849,1.07445108,667.83,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837404049,1.07445108,667.82,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837404245,1.07445108,667.81,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837404450,1.88459608,667.8,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837404651,1.07445108,667.79,666.95,2.67413543]
["bitfinex-derivatives","BNBF0:USTF0",1739837404952,1.88459608,667.78,666.95,1.56408009]
["bitfinex-derivatives","BNBF0:USTF0",1739837405151,1.07445108,667.77,666.95,1.56408009]
["bitfinex-derivatives","BNBF0:USTF0",1739837405351,1.07445108,667.76,666.81,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837405552,1.07445108,667.75,666.91,1.56459578]
["bitfinex-derivatives","BNBF0:USTF0",1739837405751,1.07445108,667.74,666.81,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837405951,1.07445108,667.73,666.81,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837406251,1.07445108,667.72,666.81,2.67476836]
["bitfinex-derivatives","BNBF0:USTF0",1739837406454,1.88459608,667.71,666.81,2.67476836]
["bitfinex-derivatives","BNBF0:USTF0",1739837406647,1.07445108,667.7,666.81,2.67476836]
["bitfinex-derivatives","BNBF0:USTF0",1739837406850,1.07321431,667.69,666.81,2.67476836]
["bitfinex-derivatives","BNBF0:USTF0",1739837407147,1.07321431,667.68,666.81,2.67476836]
["bitfinex-derivatives","BNBF0:USTF0",1739837407351,1.07321431,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837407551,1.07321431,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837407851,1.07321431,667.65,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837408049,1.07321431,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837408257,1.07321431,667.63,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837408452,1.88335931,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837408653,1.07321431,667.61,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837408850,0.810145,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837409457,0.810145,667.61,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837409957,1.88263469,667.6,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837410156,0.810145,667.6,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837410557,1.07229152,667.59,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837410855,0.29936534,668.08,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837411051,0.2752868,668.07,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837411255,0.29937878,668.05,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837411452,1.34765362,668.04,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837411656,1.34765362,668.03,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837411855,0.29939671,668.01,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837412057,1.34765362,668.0,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837412357,1.34765362,667.99,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837412557,0.29941464,667.97,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837412757,1.34765362,667.96,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837412952,1.64707722,667.95,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837413155,1.64708171,667.94,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837413457,1.64708619,667.93,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837413652,1.64709067,667.92,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837413855,1.64709516,667.91,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837414055,1.64709964,667.9,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837414253,1.64710412,667.89,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837414454,1.64710861,667.88,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837414654,1.64711309,667.87,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837414854,1.64711757,667.86,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837415056,1.37183526,667.85,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837415358,1.37183974,667.84,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837415549,1.07236682,667.83,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837415750,1.37184871,667.82,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837415952,1.07236682,667.81,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837416153,1.07236682,667.8,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837416360,1.07236682,667.79,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837416658,1.07208938,667.78,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837416856,1.07208938,667.77,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837417255,0.80811084,667.76,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837417456,1.07214746,667.75,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837417652,0.80811084,667.76,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837417859,1.07215654,667.75,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837418054,1.07215654,667.74,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837418253,1.07215654,667.73,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837418558,1.07217231,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837418759,1.88028315,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837419059,1.07217231,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837419358,1.88028315,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837419560,1.07205179,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837419762,0.80811084,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837419961,1.07211302,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837420160,1.07221,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837420367,0.80811084,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837421155,0.80811084,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837421761,0.29948189,667.82,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837421963,1.07244994,667.81,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837422161,1.07244994,667.8,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837422355,1.88107447,667.79,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837422555,1.07244994,667.78,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837422863,1.88107447,667.78,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837423061,1.07244994,667.77,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837423260,0.80862453,667.76,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837423455,1.07244994,667.75,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837423862,0.80862453,667.74,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837424061,1.07244994,667.73,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837424265,1.88107447,667.73,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837424462,1.88107447,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837424657,1.07244994,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837424963,0.80862453,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837425157,1.07244994,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837425358,0.29948189,667.82,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837425359,0.80862453,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837425560,0.29948189,667.82,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837425759,1.07299194,667.81,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837425960,1.07312794,667.8,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837426163,1.88181415,667.79,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837426363,1.88181415,667.78,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837426658,1.07312794,667.77,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837426857,1.07312794,667.76,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837427057,1.88181415,667.75,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837427258,1.07312794,667.74,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837427463,1.88181415,667.73,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837427664,1.07312794,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837427862,1.88181415,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837428065,1.07312794,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837428666,0.80868621,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837428865,1.07337659,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837429265,0.80868621,667.81,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837429465,1.88210698,667.8,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837429662,1.07342077,667.79,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837429863,1.88210698,667.79,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837430063,1.88210698,667.78,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837430267,1.07342077,667.77,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837430664,0.80868621,667.76,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837430869,1.07342077,667.75,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837431567,0.80868621,667.74,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837431767,1.07342077,667.73,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837432067,0.80868621,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837432269,1.07342077,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837432464,0.80868621,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837433472,1.07392635,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837433665,1.07381553,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837433867,1.88250174,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837434069,1.07381553,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837434269,1.07381553,667.65,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837434468,1.07381553,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837434667,0.80868621,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837434867,1.07369802,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837435071,1.07369802,667.65,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837435371,1.07369802,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837435566,1.07369802,667.63,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837435766,0.80868621,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837435767,1.07369802,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837435964,1.07369802,667.61,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837436168,0.80868621,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837436368,1.07364604,667.61,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837436563,0.80868621,667.6,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837437164,0.80868621,667.81,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837437368,1.37307399,667.8,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837437668,2.18176469,667.79,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837437867,1.37308296,667.78,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837438070,1.07358313,667.77,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837438271,1.07358313,667.76,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837438472,1.07358313,667.75,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837438773,1.07358313,667.74,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837438971,1.07358313,667.73,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837439168,1.07358313,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837439367,1.07358313,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837439771,0.80868621,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837439972,1.07358313,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837440469,0.80868621,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837440670,1.07358313,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837441067,0.80868621,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837441269,1.07358313,667.65,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837441773,0.80868621,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837441970,1.07358313,667.63,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837442270,0.80868621,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837442977,0.80868621,667.77,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837443176,1.07409131,667.76,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837443472,1.07409131,667.75,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837443676,1.07409131,667.74,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837443878,1.07409131,667.73,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837444078,1.07409131,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837444276,0.80868621,667.74,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837444479,0.80868621,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837444680,1.07408412,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837444879,1.07408412,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837445179,1.07408412,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837445377,1.07408412,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837445576,1.07408412,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837445778,1.07408412,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837445980,1.07408412,667.65,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837446279,1.07408412,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837446581,1.88286826,667.63,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837446779,1.07418205,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837446977,1.88286826,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837447177,1.07418205,667.61,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837447375,0.80868621,667.6,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837447879,0.80868621,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837448078,1.07441691,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837448274,1.88310312,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837448478,1.07441691,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837448679,1.07441691,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837448874,1.07441691,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837449076,1.07441691,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837449579,0.80868621,667.65,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837449875,1.07441691,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837450175,0.80868621,667.63,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837450375,1.07441691,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837451282,0.80868621,667.61,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837451482,1.07441691,667.6,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837451981,0.80868621,667.59,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837452380,1.07523276,667.58,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837452581,0.80868621,667.59,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837452979,0.80868621,667.72,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837453180,1.07523968,667.71,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837453384,1.88392589,667.7,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837453583,1.07523968,667.69,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837453886,1.88392589,667.68,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837454081,1.07523968,667.67,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837454288,1.88392589,667.66,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837454490,1.07523968,667.65,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837454689,1.07523968,667.64,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837454889,1.07523968,667.63,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837455183,1.07523968,667.62,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837455585,0.80868621,667.61,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837455788,1.07523968,667.6,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837456584,0.80868621,667.59,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837456784,1.07523968,667.58,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837456988,1.88392589,667.58,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837457189,1.07523968,667.57,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837457689,0.80868621,667.56,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837457891,1.07523968,667.55,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837458386,1.88594289,667.54,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837458586,1.07725668,667.53,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837458790,1.07725668,667.52,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837458991,1.88590888,667.51,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837459190,0.80868621,667.51,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837459386,1.88649346,667.5,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837459593,1.07780725,667.49,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837459792,0.80868621,667.5,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837460092,1.8864845,667.49,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837460292,1.07779829,667.48,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837460493,1.07779829,667.47,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837460793,0.80868621,667.49,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837460987,1.88643641,667.48,666.81,1.56471302]
["bitfinex-derivatives","BNBF0:USTF0",1739837461293,1.0777502,667.47,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837461494,1.0777502,667.46,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837461689,1.0777502,667.45,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837461887,1.0777502,667.44,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837462090,1.0777502,667.43,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837462290,1.0777502,667.42,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837462488,1.8864164,667.41,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837462788,0.80868621,667.41,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837462986,1.8863221,667.4,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837463197,0.80868621,667.4,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837464498,0.29952226,667.73,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837464698,1.07747605,667.72,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837464999,2.1890666,667.71,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837465198,1.37701176,667.7,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837465399,1.37701625,667.69,666.71,1.56508247]
["bitfinex-derivatives","BNBF0:USTF0",1739837465599,1.37701625,667.69,666.39,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837465600,1.07747605,667.68,666.39,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837465799,1.07747605,667.68,666.59,1.5650942]
["bitfinex-derivatives","BNBF0:USTF0",1739837465800,1.37667218,667.67,666.59,1.5650942]
["bitfinex-derivatives","BNBF0:USTF0",1739837466000,1.37667667,667.66,666.39,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837466201,1.07712301,667.65,666.56,1.56522912]
["bitfinex-derivatives","BNBF0:USTF0",1739837466496,1.37668564,667.64,666.26,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837466699,1.07712301,667.63,666.26,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837466999,1.07712301,667.62,666.26,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837467201,1.3766991,667.61,666.26,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837467403,1.07712301,667.6,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837467602,1.37670808,667.59,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837467804,1.37671257,667.58,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837468002,1.37671706,667.57,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837468203,0.81205932,667.59,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837468204,1.37672154,667.56,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837468408,1.37672603,667.55,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837468702,1.37673052,667.54,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837468908,1.07712301,667.53,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837469107,1.07712301,667.52,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837469304,1.07712301,667.51,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837469509,1.37674847,667.5,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837469709,1.37675296,667.49,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837469908,1.07712301,667.48,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837470110,1.88918233,667.47,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837470303,1.07712301,667.46,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837470508,1.37677092,667.45,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837470707,1.37677541,667.44,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837470908,1.3767799,667.43,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837471206,1.37678439,667.42,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837471406,1.37678888,667.41,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837471605,1.37679337,667.4,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837471805,1.37679786,667.39,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837472005,1.07712301,667.38,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837472209,1.07712301,667.37,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837472411,1.07712301,667.36,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837472611,1.07712301,667.35,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837472907,1.07712301,667.34,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837473210,1.07712301,667.33,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837473406,1.07712301,667.32,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837473604,1.07712301,667.31,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837473911,1.88513849,667.3,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837474112,1.07303623,667.29,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837474308,1.07303623,667.28,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837474508,1.07263023,667.27,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837474711,1.07262244,667.26,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837474911,1.07261514,667.25,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837475111,1.88464794,667.24,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837475313,1.07258862,667.23,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837475613,1.07221309,667.22,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837475813,1.07221309,667.21,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837476316,1.88458562,667.2,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837476608,1.0725263,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837476814,1.0725263,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837477009,1.0725263,667.17,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837477211,1.0725263,667.16,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837477409,0.29967485,667.39,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837477410,0.81205932,667.15,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837478012,0.29967485,667.39,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837478212,1.34734426,667.38,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837478410,1.64702809,667.37,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837478611,2.45461589,667.36,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837478811,1.07183327,667.35,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837479014,2.17911388,667.34,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837479214,1.07183327,667.33,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837479416,1.37153955,667.32,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837479710,1.37154404,667.31,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837479910,1.37154854,667.3,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837480110,0.80758331,667.33,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837480111,1.37155303,667.29,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837480313,2.17914083,667.28,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837480510,1.37156201,667.27,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837480709,0.80758331,667.28,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837480710,1.3715665,667.26,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837480909,1.37157099,667.25,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837481110,1.37157549,667.24,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837481317,1.37157998,667.23,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837481510,1.07183327,667.22,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837481714,1.07050349,667.21,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837481915,0.29974671,667.23,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837481916,1.07050349,667.2,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837482210,0.80758331,667.2,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837482409,0.80758331,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837483110,0.80758331,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837483616,1.87779527,667.17,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837483815,1.87774336,667.16,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837484114,1.07016005,667.15,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837484310,1.87774336,667.14,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837484514,1.07016005,667.13,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837484715,0.80758331,667.12,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837485416,0.29974671,667.23,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837485710,1.06954355,667.22,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837485916,0.29974671,667.23,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837485917,1.87574298,667.21,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837486118,1.06954355,667.2,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837486316,1.87574298,667.2,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837486517,1.06954355,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837486817,1.06954355,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837487010,1.06954355,667.17,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837487211,1.87574298,667.16,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837487417,0.80619943,667.16,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837487615,1.06894692,667.15,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837487815,0.80619943,667.15,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837488314,0.80619943,667.14,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837488916,0.80619943,667.13,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837489519,0.80619943,667.12,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837490217,0.29974671,667.23,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837490419,1.06800196,667.22,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837490618,1.36775765,667.21,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837490919,1.36776215,667.2,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837491114,1.36776664,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837491315,1.06800196,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837491712,1.87304404,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837491915,1.06800196,667.17,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837492619,0.80504208,667.16,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837492820,1.06800196,667.15,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837493016,0.80504208,667.16,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837493518,0.80504208,667.15,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837494224,0.29976468,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837494422,1.0679368,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837494722,0.8049203,667.17,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837495223,0.8049203,667.16,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837495716,0.8049203,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837496321,0.29976468,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837498022,1.06774952,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837498321,0.29976468,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837499226,0.80490349,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837499926,0.29976468,667.19,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837500125,1.06785349,667.18,666.27,1.56545209]
["bitfinex-derivatives","BNBF0:USTF0",1739837500324,1.06781315,667.17,665.58,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837500521,2.17243623,667.16,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739837500725,1.3675958,667.15,666.18,1.56620361]
["bitfinex-derivatives","BNBF0:USTF0",1739837500931,1.3676003,667.14,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739837501124,1.06781315,667.13,666.15,1.56630935]
["bitfinex-derivatives","BNBF0:USTF0",1739837501427,1.36760928,667.12,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739837501625,1.36761378,667.11,666.13,1.56635047]
["bitfinex-derivatives","BNBF0:USTF0",1739837501826,1.36761827,667.1,666.13,1.56635047]
["bitfinex-derivatives","BNBF0:USTF0",1739837502025,1.36762277,667.09,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739837502326,2.17247218,667.08,666.11,1.56637397]
["bitfinex-derivatives","BNBF0:USTF0",1739837502520,1.10465903,667.08,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739837502725,1.06764474,667.07,665.6,1.56677947]
["bitfinex-derivatives","BNBF0:USTF0",1739837541944,1.07531385,666.81,665.72,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739837550254,1.07544136,666.84,665.72,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739837602211,1.07942985,666.71,665.89,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837605614,1.07922842,666.58,665.81,1.56699112]
["bitfinex-derivatives","BNBF0:USTF0",1739837689674,0.2999895,666.69,665.6,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837704397,1.07569077,666.62,665.63,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739837747129,1.07823866,666.54,665.66,1.56741459]
["bitfinex-derivatives","BNBF0:USTF0",1739837773141,0.8102189,666.4,665.4,1.56803256]
["bitfinex-derivatives","BNBF0:USTF0",1739837807777,1.06639802,666.1,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739837883244,0.81188511,665.85,665.03,1.56854496]
["bitfinex-derivatives","BNBF0:USTF0",1739837954210,2.15590952,666.48,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739837973626,1.07014527,666.14,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739838013958,1.87779807,665.78,664.83,1.56880424]
["bitfinex-derivatives","BNBF0:USTF0",1739838059594,1.87693561,665.44,664.38,1.57049161]
["bitfinex-derivatives","BNBF0:USTF0",1739838135556,1.37289091,665.07,663.96,1.57112974]
["bitfinex-derivatives","BNBF0:USTF0",1739838184114,1.07331512,665.04,663.98,1.57045026]
["bitfinex-derivatives","BNBF0:USTF0",1739838200121,1.07188816,664.81,663.55,1.57193997]
["bitfinex-derivatives","BNBF0:USTF0",1739838263461,1.87839141,664.41,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739838289392,0.80757044,664.02,663.2,1.57299392]
["bitfinex-derivatives","BNBF0:USTF0",1739838335228,1.07506323,664.06,663.11,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739838352638,0.80947963,664.35,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739838404573,0.80991803,664.0,663.15,1.57315392]
["bitfinex-derivatives","BNBF0:USTF0",1739838420488,1.074931,664.07,663.15,1.57315392]
["bitfinex-derivatives","BNBF0:USTF0",1739838446515,1.37141716,664.0,662.63,1.5740137]
["bitfinex-derivatives","BNBF0:USTF0",1739838501862,0.30107785,664.28,663.14,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739838592923,1.07396562,663.59,662.66,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739838619140,1.07584979,663.96,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739838642266,0.80758318,664.27,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1739838682100,1.07532663,664.07,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739838719020,0.30115946,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739838789690,1.34911885,665.2,663.73,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739838800303,1.0725854,664.71,663.62,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739838844844,1.07454762,664.77,663.67,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739838853747,1.07500334,664.6,663.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739838879863,0.81097653,664.83,663.67,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739838919595,1.87800762,665.19,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739838967828,1.0702439,664.74,663.81,1.57140761]
["bitfinex-derivatives","BNBF0:USTF0",1739838997557,1.34533514,664.4,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739839028693,0.27684052,664.15,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739839063819,0.27694432,663.86,662.81,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839099746,1.07092306,663.45,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739839129756,1.06945192,663.46,662.47,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839175393,1.06918375,663.86,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739839221429,1.07268692,663.72,662.69,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839225940,1.07272591,663.7,662.75,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839257764,0.30131826,663.75,662.8,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839298812,1.07684013,663.65,662.79,1.57360444]
["bitfinex-derivatives","BNBF0:USTF0",1739839342652,1.07417834,663.48,662.35,1.57470814]
["bitfinex-derivatives","BNBF0:USTF0",1739839377379,1.073422,663.66,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739839409109,1.07480278,663.7,662.64,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839440039,0.30131372,663.76,662.67,1.57426885]
["bitfinex-derivatives","BNBF0:USTF0",1739839464150,0.80885574,663.47,662.67,1.57426885]
["bitfinex-derivatives","BNBF0:USTF0",1739839482267,1.37820425,663.57,662.53,1.57472595]
["bitfinex-derivatives","BNBF0:USTF0",1739839517588,1.06660286,663.1,662.22,1.57505261]
["bitfinex-derivatives","BNBF0:USTF0",1739839544508,1.34664086,663.59,662.07,1.42584455]
["bitfinex-derivatives","BNBF0:USTF0",1739839601551,1.06576828,664.67,662.77,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839631968,0.79889043,664.88,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739839675600,2.14957225,664.38,663.2,1.12376169]
["bitfinex-derivatives","BNBF0:USTF0",1739839718833,0.27692917,663.96,662.75,1.12421613]
["bitfinex-derivatives","BNBF0:USTF0",1739839741743,1.34995992,663.82,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739839776881,1.07396704,663.52,662.22,1.57490411]
["bitfinex-derivatives","BNBF0:USTF0",1739839797889,1.07403987,663.54,662.46,1.12421613]
["bitfinex-derivatives","BNBF0:USTF0",1739839828109,0.57805345,664.16,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739839854332,1.87137718,664.22,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739839917484,1.07482516,664.13,663.17,1.12421613]
["bitfinex-derivatives","BNBF0:USTF0",1739839943216,1.07419937,664.05,663.08,1.57327838]
["bitfinex-derivatives","BNBF0:USTF0",1739839972648,1.06947866,663.84,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739840026279,1.34285023,663.05,661.97,1.87754356]
["bitfinex-derivatives","BNBF0:USTF0",1739840043895,1.06388607,662.81,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739840110955,0.80588928,663.15,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739840137385,1.06864585,663.48,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739840177815,1.8821226,662.95,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1739840195128,0.80701487,663.24,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739840299314,1.07726505,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739840312722,1.07918658,663.3,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739840336236,1.07966972,663.24,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739840365463,1.07884422,663.32,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739840389988,1.07782205,663.22,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739840462141,1.34899877,663.74,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739840491268,1.07594047,663.71,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739840525798,1.07857625,663.52,662.56,1.87608676]
["bitfinex-derivatives","BNBF0:USTF0",1739840549312,0.3014318,663.5,662.46,1.57492787]
["bitfinex-derivatives","BNBF0:USTF0",1739840563931,1.07668061,663.58,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739840604055,1.35448987,663.5,662.16,1.57574203]
["bitfinex-derivatives","BNBF0:USTF0",1739840619364,1.07589891,663.18,662.16,1.57574203]
["bitfinex-derivatives","BNBF0:USTF0",1739840669794,0.81167781,663.15,662.01,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739840694411,1.35696404,663.4,662.15,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739840732239,0.30114585,664.13,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739840748558,1.07508195,663.45,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739840805093,1.08121862,663.78,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739840850723,1.3738025,664.9,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1739840880838,0.30045819,665.65,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739840912570,1.35287492,665.93,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739840927482,2.16393283,665.6,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739840972732,0.81058701,665.18,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739840998142,1.90217113,665.09,664.15,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739841032070,2.4742539,665.94,664.18,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739841064100,1.35191428,665.83,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739841104428,1.08062997,665.27,664.03,1.5708047]
["bitfinex-derivatives","BNBF0:USTF0",1739841155669,1.08067514,665.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739841186894,0.81150657,665.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739841214119,1.08275745,665.42,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739841239837,0.813976,665.2,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739841270468,1.08467803,665.12,664.3,1.5701196]
["bitfinex-derivatives","BNBF0:USTF0",1739841291473,1.08663397,665.04,664.3,1.5701196]
["bitfinex-derivatives","BNBF0:USTF0",1739841325207,1.66031006,665.71,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739841345922,1.36013904,665.65,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739841374349,1.08673283,665.26,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739841402372,0.81115239,665.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739841448698,1.35622928,666.12,664.45,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739841460308,1.38005467,666.13,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739841519766,1.08486505,665.8,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739841523275,1.08468133,665.65,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739841571711,1.89624471,665.75,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739841603831,1.08360592,665.7,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739841626259,1.08420988,665.43,664.66,1.56990711]
["bitfinex-derivatives","BNBF0:USTF0",1739841655983,1.08409534,665.69,664.51,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739841680606,1.08480246,665.48,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739841706826,1.08116875,665.24,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739841734448,1.0852184,664.85,664.04,1.57134848]
["bitfinex-derivatives","BNBF0:USTF0",1739841779299,1.08001457,665.52,664.12,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739841817511,1.08548289,665.47,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739841841630,1.08611327,665.52,664.6,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739841849641,1.08586037,665.64,664.55,1.4285371]
["bitfinex-derivatives","BNBF0:USTF0",1739841892476,1.08245007,665.94,664.5,1.56914614]
["bitfinex-derivatives","BNBF0:USTF0",1739841922409,1.08314928,665.45,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739841951536,1.08091228,665.14,663.98,1.87236136]
["bitfinex-derivatives","BNBF0:USTF0",1739841977463,0.81112416,665.03,663.98,1.87236136]
["bitfinex-derivatives","BNBF0:USTF0",1739842009584,1.07785351,664.3,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739842031304,1.07716874,664.31,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739842062040,2.47441777,664.94,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739842119187,1.08797845,664.52,663.68,1.42893161]
["bitfinex-derivatives","BNBF0:USTF0",1739842148018,1.08348629,664.33,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739842181754,1.08458262,664.18,663.21,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739842194670,1.08935232,664.3,663.18,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739842236511,1.08600274,664.38,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739842252121,0.30061174,665.31,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739842289055,1.08596979,664.31,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739842315076,1.08633034,664.4,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739842352209,1.08332287,664.79,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739842370823,1.08547866,664.71,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739842395642,2.47830222,665.25,663.73,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739842455182,1.08352772,664.41,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739842482113,0.81658025,664.55,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739842511938,1.34730945,665.64,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739842525358,0.27628223,665.46,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739842561785,2.19579908,665.81,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739842582797,1.08228164,665.42,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739842616135,1.0825542,665.25,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739842641347,1.08104361,665.01,663.98,1.57137213]
["bitfinex-derivatives","BNBF0:USTF0",1739842684077,0.81113834,664.71,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739842701885,1.08497592,664.68,663.53,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739842729012,1.90209069,665.11,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739842762444,0.81324094,665.04,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739842812983,1.08380555,665.21,664.18,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739842845322,1.08530925,665.29,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739842865038,1.08612862,665.14,664.19,1.57050932]
["bitfinex-derivatives","BNBF0:USTF0",1739842895650,1.08090222,665.01,663.84,1.57153179]
["bitfinex-derivatives","BNBF0:USTF0",1739842927385,1.08180104,664.8,663.84,1.57153179]
["bitfinex-derivatives","BNBF0:USTF0",1739842967711,1.66117904,665.37,663.85,1.42885444]
["bitfinex-derivatives","BNBF0:USTF0",1739842999137,1.08494961,665.19,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739843042768,1.08115064,665.44,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739843051082,1.08319539,665.12,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739843078313,0.81240792,665.02,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1739843117432,1.89865941,664.74,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739843168772,1.0859755,664.8,663.78,2.69908379]
["bitfinex-derivatives","BNBF0:USTF0",1739843194598,1.08635009,664.71,663.8,1.57159685]
["bitfinex-derivatives","BNBF0:USTF0",1739843219033,1.90076592,664.67,663.63,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739843248854,0.81812061,664.45,663.59,1.57209383]
["bitfinex-derivatives","BNBF0:USTF0",1739843275673,1.90521769,664.48,663.59,1.57209383]
["bitfinex-derivatives","BNBF0:USTF0",1739843300889,1.08798419,664.47,663.59,1.57209383]
["bitfinex-derivatives","BNBF0:USTF0",1739843330218,1.08209654,664.97,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739843381657,1.08461329,665.06,664.02,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739843387861,1.08568616,665.2,664.09,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739843440811,1.07996204,665.41,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739843448610,1.38067493,665.53,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739843495757,1.88879344,665.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739843526273,1.08032791,665.34,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739843560905,1.08016632,665.95,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739843585326,1.65042674,666.39,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739843616048,1.35807129,666.23,664.77,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739843635767,1.08160518,665.7,664.68,1.5694351]
["bitfinex-derivatives","BNBF0:USTF0",1739843663088,0.30036343,665.86,664.68,1.5694351]
["bitfinex-derivatives","BNBF0:USTF0",1739843715733,1.08522134,665.68,664.7,1.56932304]
["bitfinex-derivatives","BNBF0:USTF0",1739843718235,0.81557989,665.79,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739843778668,1.08368948,666.09,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739843791985,1.08255919,665.97,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739843830612,1.08254943,666.83,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739843857126,1.08001933,666.21,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739843892952,0.81102531,665.92,664.96,1.56899875]
["bitfinex-derivatives","BNBF0:USTF0",1739843916772,1.0847162,665.88,664.96,1.56899875]
["bitfinex-derivatives","BNBF0:USTF0",1739843951600,1.08635801,665.85,664.96,1.56899875]
["bitfinex-derivatives","BNBF0:USTF0",1739843968711,1.08683637,666.02,664.96,1.56899875]
["bitfinex-derivatives","BNBF0:USTF0",1739843992943,1.08671015,665.73,664.96,1.56899875]
["bitfinex-derivatives","BNBF0:USTF0",1739844018061,1.90246324,665.51,664.62,1.56971827]
["bitfinex-derivatives","BNBF0:USTF0",1739844047793,1.08109808,666.35,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739844103035,0.81120725,665.92,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1739844120561,1.07804482,665.84,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739844158183,1.07777466,665.39,664.49,1.57009008]
["bitfinex-derivatives","BNBF0:USTF0",1739844191422,1.08243433,665.32,664.49,1.57009008]
["bitfinex-derivatives","BNBF0:USTF0",1739844232347,1.11542014,665.48,664.49,1.57009008]
["bitfinex-derivatives","BNBF0:USTF0",1739844246459,1.08561536,665.45,664.49,1.57009008]
["bitfinex-derivatives","BNBF0:USTF0",1739844287699,1.66039255,665.32,664.09,1.57076925]
["bitfinex-derivatives","BNBF0:USTF0",1739844300605,0.30061174,665.31,664.12,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739844331434,0.30061174,665.31,664.12,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739844363573,1.08667333,665.07,664.16,1.57088742]
["bitfinex-derivatives","BNBF0:USTF0",1739844412009,1.08169182,664.91,664.0,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739844454744,0.81533024,664.93,664.0,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739844485679,1.08442407,664.95,664.24,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739844524404,1.9034975,664.99,664.13,1.57102926]
["bitfinex-derivatives","BNBF0:USTF0",1739844549725,1.08378676,665.35,664.17,1.57055067]
["bitfinex-derivatives","BNBF0:USTF0",1739844576445,1.085169,665.02,664.17,1.57055067]
["bitfinex-derivatives","BNBF0:USTF0",1739844600862,1.08399063,664.94,663.89,1.57130709]
["bitfinex-derivatives","BNBF0:USTF0",1739844651810,0.81317688,664.6,663.76,1.57189855]
["bitfinex-derivatives","BNBF0:USTF0",1739844659617,1.08701466,664.55,663.79,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739844687238,1.08864761,664.62,663.76,1.57189855]
["bitfinex-derivatives","BNBF0:USTF0",1739844720867,0.818659,664.49,663.76,1.57189855]
["bitfinex-derivatives","BNBF0:USTF0",1739844777505,1.08320847,664.86,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739844807237,0.81345332,664.68,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739844829457,1.0880601,664.67,663.77,1.57167374]
["bitfinex-derivatives","BNBF0:USTF0",1739844856882,1.08766817,664.95,663.79,1.57183938]
["bitfinex-derivatives","BNBF0:USTF0",1739844882597,0.81758375,664.57,663.79,1.57183938]
["bitfinex-derivatives","BNBF0:USTF0",1739844905629,1.36351139,664.86,663.68,1.57195772]
["bitfinex-derivatives","BNBF0:USTF0",1739844933253,1.08240001,664.55,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1739844953362,1.08375708,664.47,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1739844989309,1.36091621,665.29,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739845017121,1.0855405,664.73,663.66,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845053753,1.08704101,664.68,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739845103178,0.81255649,664.46,663.37,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845128492,1.65987267,664.28,663.23,1.57326652]
["bitfinex-derivatives","BNBF0:USTF0",1739845168322,0.81383333,664.09,663.15,1.57339693]
["bitfinex-derivatives","BNBF0:USTF0",1739845194846,1.89660656,664.13,663.1,1.57352143]
["bitfinex-derivatives","BNBF0:USTF0",1739845228668,1.08500493,663.8,662.9,1.57371118]
["bitfinex-derivatives","BNBF0:USTF0",1739845247375,1.08010034,663.83,662.9,1.57371118]
["bitfinex-derivatives","BNBF0:USTF0",1739845276997,0.81243575,664.48,662.46,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739845299411,1.35910694,664.19,662.59,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845357145,1.08329811,664.2,662.88,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845382472,1.08600346,664.12,663.1,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845425604,1.0858974,664.04,663.0,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845465632,0.81474344,664.15,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739845491648,1.08514997,664.33,663.1,1.87489794]
["bitfinex-derivatives","BNBF0:USTF0",1739845547580,1.07946621,664.85,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739845573307,1.08506728,664.78,663.78,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845610537,0.8165807,664.52,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739845629449,1.90224316,664.8,663.77,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845653470,1.08663351,664.76,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739845680699,1.08634833,664.69,663.75,1.57189855]
["bitfinex-derivatives","BNBF0:USTF0",1739845707914,1.08550334,664.85,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739845733329,0.3008152,664.86,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739845781280,1.08718994,665.08,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739845814715,1.08268964,665.48,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739845839224,0.81200651,665.17,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739845848224,1.66031953,665.51,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739845891463,1.36180787,665.25,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739845930396,1.08495089,664.8,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739845942602,1.08644916,664.57,663.73,1.12758157]
["bitfinex-derivatives","BNBF0:USTF0",1739845965229,1.08112372,664.55,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739846003357,1.08323501,664.95,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739846024677,1.8959661,665.03,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739846084522,1.89169225,665.46,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739846110232,1.08517463,665.47,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739846139355,1.36054813,665.53,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739846167275,1.65740305,665.38,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739846177586,1.0789269,664.94,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739846219009,1.08437955,664.77,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739846237128,1.36109307,665.13,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739846270669,0.30078806,664.92,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739846299191,1.0775333,664.62,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739846337617,1.08075701,664.78,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739846354226,1.07756558,665.29,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739846391059,0.81035387,665.29,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739846444704,1.0846453,665.29,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739846469917,1.08531071,665.39,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739846499843,1.35111902,665.4,663.87,1.57133665]
["bitfinex-derivatives","BNBF0:USTF0",1739846521372,0.2765683,664.8,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739846560500,2.16461753,665.12,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739846578120,1.89600878,664.89,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739846642258,1.08005779,665.29,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739846669887,1.07748544,665.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739846713422,1.08228177,665.3,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739846725830,1.0815629,665.4,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739846783971,1.07782839,665.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739846814801,1.08015483,665.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739846846621,1.9035611,665.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739846876656,1.0857978,665.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739846894864,2.17911926,665.62,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739846920890,1.08629331,665.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739846941401,1.35775141,666.06,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739846972530,0.81150609,665.78,664.65,1.42849182]
["bitfinex-derivatives","BNBF0:USTF0",1739847000557,1.89500329,666.0,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739847050898,1.08282403,666.17,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739847063103,1.08438219,666.35,665.06,1.42830631]
["bitfinex-derivatives","BNBF0:USTF0",1739847115152,1.08304136,666.31,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739847118857,1.0830703,666.13,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739847169999,0.80969178,666.44,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739847178306,1.08133441,666.75,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739847227036,1.08455234,666.72,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739847252659,1.08512229,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739847282077,2.46629561,666.63,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739847306795,1.35143216,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739847335907,1.3606872,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739847382043,1.07852397,665.45,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739847389737,1.65887805,665.68,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739847447795,0.80821996,666.46,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739847457793,0.27598793,666.29,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739847508449,1.08294082,665.89,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739847519061,1.08242042,665.78,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739847564102,1.36147573,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739847587511,1.08434415,665.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739847623943,1.08409837,665.53,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739847644061,1.09155016,665.1,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739847670693,0.27683409,664.14,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739847724724,0.81362178,664.27,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739847758464,1.08589393,664.25,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739847782275,0.30065241,665.22,663.16,1.42019685]
["bitfinex-derivatives","BNBF0:USTF0",1739847796178,1.0825657,664.53,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739847839405,1.08596348,664.5,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739847856822,1.08344548,664.95,663.49,1.11861051]
["bitfinex-derivatives","BNBF0:USTF0",1739847895151,1.08195872,664.92,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739847924172,1.66194912,664.99,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739847962905,0.8135291,664.68,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739847982025,1.08460451,664.47,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739848007459,0.81509528,664.68,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739848035972,1.08535387,664.54,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739848087808,2.17679138,664.8,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739848120032,1.08543271,664.82,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739848134441,2.17462055,665.14,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739848181997,1.0811304,665.17,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739848205716,1.90166094,665.19,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739848240149,1.08377677,665.7,664.33,1.11861051]
["bitfinex-derivatives","BNBF0:USTF0",1739848270864,1.08088498,665.2,663.76,1.57081061]
["bitfinex-derivatives","BNBF0:USTF0",1739848310402,1.07686865,665.84,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739848324213,1.07788362,665.82,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739848355930,1.36002227,665.8,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739848385142,1.90224214,665.65,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739848435782,1.36207788,665.53,664.29,1.11861051]
["bitfinex-derivatives","BNBF0:USTF0",1739848441694,1.36126609,665.25,664.11,1.87166424]
["bitfinex-derivatives","BNBF0:USTF0",1739848497440,1.89239927,665.03,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739848530966,0.81410647,664.88,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739848556085,1.08483,665.37,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739848581999,1.08262133,665.37,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739848610932,1.89936968,664.92,663.48,1.11861051]
["bitfinex-derivatives","BNBF0:USTF0",1739848652655,1.35506405,664.84,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739848667465,1.66122917,664.96,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739848691490,1.36112779,664.71,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739848733031,1.07740601,664.53,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739848797187,1.35819685,664.97,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739848804488,1.89570411,664.7,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739848851233,0.812556,665.21,663.86,1.12284997]
["bitfinex-derivatives","BNBF0:USTF0",1739848880139,1.08759642,664.94,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739848913764,0.30065693,665.21,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739848941688,1.89687506,665.01,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739848966701,1.08230807,664.84,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739849013132,0.81678801,664.74,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739849018842,1.08675821,664.9,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739849044965,1.66215211,665.08,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739849084102,1.89534732,665.2,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739849127538,1.35899856,664.89,663.86,1.87250447]
["bitfinex-derivatives","BNBF0:USTF0",1739849140142,2.17035877,665.19,663.78,1.57203465]
["bitfinex-derivatives","BNBF0:USTF0",1739849183087,1.08030038,664.95,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739849209515,1.08553632,664.65,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739849243942,1.08156747,664.85,663.85,1.57134256]
["bitfinex-derivatives","BNBF0:USTF0",1739849269054,1.08404009,664.96,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739849296778,1.08187636,665.12,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739849323400,1.08201319,665.53,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739849357722,1.08426305,665.37,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739849412272,0.81676118,665.62,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739849424789,1.0848862,665.47,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739849461525,1.07562561,666.01,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739849476344,1.35217114,665.83,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739849514574,2.16295215,665.5,664.53,1.5701255]
["bitfinex-derivatives","BNBF0:USTF0",1739849542698,1.35931314,666.07,664.53,1.5701255]
["bitfinex-derivatives","BNBF0:USTF0",1739849579142,2.46293529,666.04,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1739849594954,1.08167415,665.61,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1739849620375,2.16670971,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1739849649500,1.35089125,666.44,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739849678128,2.1746819,666.49,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1739849706459,1.3602061,666.32,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1739849751087,2.16873965,666.85,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739849789017,0.81006997,666.53,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739849813134,1.08385442,666.34,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739849843857,1.08385786,666.5,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739849868178,1.08416558,666.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739849908001,1.08343933,666.47,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739849919002,1.35921948,666.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739849945926,1.08297012,666.31,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739849975758,1.8993226,666.19,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739849994058,2.1774291,666.47,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739850050706,1.07827713,665.84,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739850072727,1.36023933,665.99,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739850100952,0.81404193,665.88,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739850127874,1.08285994,665.9,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739850155401,1.35922562,666.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739850183718,1.08473995,665.74,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739850197034,1.08461902,665.97,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739850232569,1.36019911,666.59,664.88,1.56914614]
["bitfinex-derivatives","BNBF0:USTF0",1739850260090,1.08110321,666.19,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739850298323,1.35877323,666.03,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739850316545,1.08279946,666.04,664.9,1.56882781]
["bitfinex-derivatives","BNBF0:USTF0",1739850367382,1.08501482,665.85,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739850392110,1.36006332,666.0,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739850425430,1.08250943,665.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739850451658,1.08316518,665.51,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739850472672,1.0824825,665.53,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739850500392,2.17041047,665.5,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739850517497,1.35243348,665.21,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739850562141,1.08238767,665.3,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739850589572,1.0862397,665.31,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739850626407,1.36325779,665.37,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739850641421,1.08533389,665.41,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739850685154,1.37758761,666.38,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739850724778,0.81292608,665.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739850754898,1.89824919,665.39,664.49,1.57002515]
["bitfinex-derivatives","BNBF0:USTF0",1739850786427,1.36158539,665.49,664.49,1.57002515]
["bitfinex-derivatives","BNBF0:USTF0",1739850807837,0.81728165,665.62,664.49,1.57002515]
["bitfinex-derivatives","BNBF0:USTF0",1739850832158,1.08643859,665.52,664.49,1.57002515]
["bitfinex-derivatives","BNBF0:USTF0",1739850854681,1.36205994,665.54,664.49,1.57002515]
["bitfinex-derivatives","BNBF0:USTF0",1739850884016,2.17711968,665.43,664.2,1.11944871]
["bitfinex-derivatives","BNBF0:USTF0",1739850909134,1.08310275,665.44,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739850950875,1.35597048,665.84,664.19,1.57060974]
["bitfinex-derivatives","BNBF0:USTF0",1739850989711,1.08330266,665.23,664.05,1.87219366]
["bitfinex-derivatives","BNBF0:USTF0",1739851005325,1.08342339,664.94,664.09,1.5709347]
["bitfinex-derivatives","BNBF0:USTF0",1739851040963,1.08494635,665.11,664.09,1.5709347]
["bitfinex-derivatives","BNBF0:USTF0",1739851065983,1.08625417,665.0,664.09,1.5709347]
["bitfinex-derivatives","BNBF0:USTF0",1739851102309,1.08086741,665.53,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739851122227,0.81307443,665.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739851147546,1.08116555,665.56,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739851176963,1.07804622,665.96,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739851209580,0.81158944,665.85,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739851234595,0.30031382,665.97,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739851289033,1.65993188,665.43,664.3,1.57071608]
["bitfinex-derivatives","BNBF0:USTF0",1739851325572,1.89599383,665.04,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739851346693,1.08478112,665.03,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739851376930,1.08492299,665.06,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739851400650,1.08182826,665.47,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739851413261,1.07951839,665.58,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739851456182,1.36216515,665.58,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739851479711,1.08430271,665.34,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739851512634,1.07880873,665.8,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739851535955,1.89172192,665.88,664.85,1.42026844]
["bitfinex-derivatives","BNBF0:USTF0",1739851567272,0.81228337,666.12,665.0,1.11944871]
["bitfinex-derivatives","BNBF0:USTF0",1739851619014,1.07892999,666.61,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739851651842,1.08158021,666.44,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739851677674,1.89691953,666.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739851703099,1.08300136,666.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739851726729,1.0822895,666.57,665.46,1.56762641]
["bitfinex-derivatives","BNBF0:USTF0",1739851744840,1.35825758,666.85,665.46,1.56762641]
["bitfinex-derivatives","BNBF0:USTF0",1739851778562,1.90082202,666.5,665.55,1.11944871]
["bitfinex-derivatives","BNBF0:USTF0",1739851807490,1.89338558,666.46,665.5,1.5676323]
["bitfinex-derivatives","BNBF0:USTF0",1739851841021,1.35305597,666.6,665.5,1.5676323]
["bitfinex-derivatives","BNBF0:USTF0",1739851857233,1.07726384,666.49,665.5,1.5676323]
["bitfinex-derivatives","BNBF0:USTF0",1739851884859,1.07701259,666.43,665.5,1.5676323]
["bitfinex-derivatives","BNBF0:USTF0",1739851933892,1.07842875,666.06,665.42,1.56828578]
["bitfinex-derivatives","BNBF0:USTF0",1739851959713,1.07137003,665.83,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739851984827,1.34564864,666.05,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739852004446,1.07398949,665.96,664.9,1.11944871]
["bitfinex-derivatives","BNBF0:USTF0",1739852029869,1.07309174,666.26,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739852046074,1.37430065,666.37,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739852073996,0.30022817,666.16,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739852099727,1.0776912,665.83,664.94,1.56882781]
["bitfinex-derivatives","BNBF0:USTF0",1739852135748,1.35370765,665.89,664.71,1.56909307]
["bitfinex-derivatives","BNBF0:USTF0",1739852148853,1.35142816,665.75,664.71,1.56909307]
["bitfinex-derivatives","BNBF0:USTF0",1739852170370,1.07510336,665.52,664.71,1.56909307]
["bitfinex-derivatives","BNBF0:USTF0",1739852197990,1.35413992,665.75,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739852245126,1.35370332,665.5,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739852274052,1.35394296,665.63,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739852289757,1.07820771,665.22,664.42,1.11944871]
["bitfinex-derivatives","BNBF0:USTF0",1739852321504,1.64404089,665.17,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739852342912,1.06752969,665.03,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739852369739,1.06930729,664.55,663.62,1.57231876]
["bitfinex-derivatives","BNBF0:USTF0",1739852393550,0.30085593,664.77,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739852434171,1.0733857,664.42,663.21,1.57259112]
["bitfinex-derivatives","BNBF0:USTF0",1739852443481,1.34936783,664.83,663.24,1.11944871]
["bitfinex-derivatives","BNBF0:USTF0",1739852483914,0.300951,664.56,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739852517645,1.06694677,664.97,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739852540658,1.06652536,665.09,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739852548071,1.06626113,664.91,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739852588803,1.07228524,664.84,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739852611717,1.35023766,664.95,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739852636654,1.07416488,664.88,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739852660369,1.64779834,664.85,663.63,1.57212934]
["bitfinex-derivatives","BNBF0:USTF0",1739852683093,1.34001995,664.35,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739852727423,1.37340641,664.67,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739852731728,0.30093289,664.6,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739852777960,1.07370761,664.28,663.24,1.42099867]
["bitfinex-derivatives","BNBF0:USTF0",1739852805874,1.35115889,664.49,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739852826995,1.64985454,664.45,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739852838905,1.12076621,664.78,662.58,1.57390098]
["bitfinex-derivatives","BNBF0:USTF0",1739852874642,1.34936425,664.24,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739852897960,1.07254369,663.87,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739852928385,1.07165696,663.71,662.45,1.87646333]
["bitfinex-derivatives","BNBF0:USTF0",1739852947002,1.06559938,663.74,662.45,1.87646333]
["bitfinex-derivatives","BNBF0:USTF0",1739852968711,1.06644884,663.46,662.45,1.87646333]
["bitfinex-derivatives","BNBF0:USTF0",1739852991527,1.34142643,663.08,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739853018455,1.06246327,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739853070598,0.30155451,663.23,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739853094610,1.06786837,663.18,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739853117427,1.07245952,663.19,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739853134735,1.34581494,662.93,661.35,1.11944871]
["bitfinex-derivatives","BNBF0:USTF0",1739853166865,0.27774881,661.94,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1739853195282,0.30208742,662.06,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1739853243825,0.3022061,661.8,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739853257442,0.30231573,661.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1739853297969,0.30250778,661.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739853323892,1.06734172,661.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739853374123,1.64330159,661.61,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739853376631,1.06316494,661.49,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739853430476,1.06673679,662.0,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1739853457993,1.33647501,662.36,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739853476611,1.06220392,662.3,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739853507429,0.30193692,662.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739853533268,0.30193692,662.39,661.18,1.57733115]
["bitfinex-derivatives","BNBF0:USTF0",1739853568596,1.34830155,663.07,661.28,1.57722392]
["bitfinex-derivatives","BNBF0:USTF0",1739853578003,1.34815557,662.62,661.28,1.57722392]
["bitfinex-derivatives","BNBF0:USTF0",1739853602822,1.06866336,662.26,661.28,1.57722392]
["bitfinex-derivatives","BNBF0:USTF0",1739853629354,1.0717033,662.14,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739853650767,1.07266698,662.06,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739853681195,0.30197339,662.31,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739853722025,1.37240896,662.17,660.99,1.57844008]
["bitfinex-derivatives","BNBF0:USTF0",1739853747254,1.06957912,662.09,661.02,1.57815972]
["bitfinex-derivatives","BNBF0:USTF0",1739853768971,1.0704801,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739853795892,1.37090511,662.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739853821716,1.65099096,662.75,661.17,1.43376278]
["bitfinex-derivatives","BNBF0:USTF0",1739853862236,1.06932774,662.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739853871651,1.07038024,662.31,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739853894468,1.06974964,662.41,661.4,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739853937497,1.34466645,663.53,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739853981229,1.07353425,662.73,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739853989334,1.07279556,662.78,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739854033478,1.07025352,662.39,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739854056294,1.07155444,662.36,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739854093621,1.07195841,662.33,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739854116738,1.07160162,662.32,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739854139757,1.07019049,662.09,661.05,1.56353645]
["bitfinex-derivatives","BNBF0:USTF0",1739854157868,1.06277821,661.65,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739854218133,1.34364567,662.19,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739854268473,1.06390677,661.68,660.62,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739854270775,1.06390677,661.57,660.62,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739854324324,1.0613153,661.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1739854336430,0.72468017,662.39,659.88,1.88377195]
["bitfinex-derivatives","BNBF0:USTF0",1739854382175,1.0630637,661.1,659.9,1.88376876]
["bitfinex-derivatives","BNBF0:USTF0",1739854406005,1.06521967,661.09,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1739854455450,1.33675754,661.15,659.38,1.58205189]
["bitfinex-derivatives","BNBF0:USTF0",1739854473564,1.34078782,661.26,659.38,1.58205189]
["bitfinex-derivatives","BNBF0:USTF0",1739854496777,1.06413634,660.64,659.69,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739854520802,1.06250439,660.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1739854559942,1.33800464,661.63,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739854613684,0.30245746,661.25,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739854671143,1.06850842,661.33,660.21,1.58007053]
["bitfinex-derivatives","BNBF0:USTF0",1739854693550,1.06916935,661.29,660.21,1.58007053]
["bitfinex-derivatives","BNBF0:USTF0",1739854714970,0.30215588,661.91,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1739854746813,1.06713241,661.41,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1739854769838,1.06610087,661.29,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1739854810670,1.06695515,661.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739854824183,1.06496581,660.84,659.86,1.58092592]
["bitfinex-derivatives","BNBF0:USTF0",1739854849298,1.06063031,660.66,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1739854884133,1.06808919,660.55,659.59,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739854906350,1.0690759,660.56,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739854936772,1.34591511,661.2,659.61,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739854988720,1.067051,660.86,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739855011123,1.06937129,660.84,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1739855039148,0.30189134,662.49,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1739855068080,1.06396977,660.78,659.85,1.57978361]
["bitfinex-derivatives","BNBF0:USTF0",1739855095696,1.06058263,660.68,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1739855132335,1.0684578,660.52,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1739855141437,1.06924551,660.27,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1739855169659,1.35016707,661.17,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1739855213384,1.06599509,660.87,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739855234906,1.36938582,661.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739855285953,1.0699014,661.37,660.23,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739855331786,1.0653067,660.9,659.9,1.58082418]
["bitfinex-derivatives","BNBF0:USTF0",1739855357806,1.06983462,660.87,659.64,1.58149469]
["bitfinex-derivatives","BNBF0:USTF0",1739855380223,1.06911358,660.58,659.64,1.58149469]
["bitfinex-derivatives","BNBF0:USTF0",1739855404247,1.07038887,660.48,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739855429361,1.07134715,660.54,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739855443277,1.65062477,660.98,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1739855478393,1.06896968,660.46,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1739855501405,0.30297521,660.12,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1739855557347,1.06980304,659.66,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1739855574556,1.07056025,659.59,658.51,1.58379793]
["bitfinex-derivatives","BNBF0:USTF0",1739855609994,1.06803822,659.31,658.15,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739855651921,0.30320027,659.63,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739855694659,1.07566097,659.5,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739855720377,1.07485238,659.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1739855742996,1.37212483,659.46,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1739855767918,1.0641993,659.01,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1739855785833,1.06493095,659.01,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1739855821366,1.06651213,658.54,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1739855845085,1.07333059,658.82,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739855880622,1.07787737,658.4,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739855893632,1.07753448,658.32,657.34,1.58724126]
["bitfinex-derivatives","BNBF0:USTF0",1739855932664,1.07283207,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1739855970994,1.35656713,658.86,657.35,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739855993800,1.07849131,658.11,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1739856022923,1.33337731,657.76,655.48,1.5907723]
["bitfinex-derivatives","BNBF0:USTF0",1739856043546,1.33603759,657.12,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1739856066268,0.30427506,657.3,655.29,1.590639]
["bitfinex-derivatives","BNBF0:USTF0",1739856103199,1.34002974,658.59,655.92,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739856128420,1.33779839,658.05,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739856151838,1.0661483,657.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739856193778,1.33541291,657.55,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739856201281,1.33361835,657.2,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739856261934,1.06880654,656.91,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1739856298553,0.30440936,657.01,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1739856321673,1.06931027,657.26,656.01,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739856334890,1.37216122,657.2,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1739856376517,0.304127,657.62,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1739856426556,1.65547033,657.79,656.41,1.13126872]
["bitfinex-derivatives","BNBF0:USTF0",1739856455873,1.64865911,658.25,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739856496210,1.37304398,658.34,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1739856528034,1.07110812,658.42,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739856574665,1.37270493,658.9,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1739856625001,1.34787125,659.42,657.69,1.13657873]
["bitfinex-derivatives","BNBF0:USTF0",1739856645912,1.34330306,658.45,656.98,1.58731365]
["bitfinex-derivatives","BNBF0:USTF0",1739856691443,1.06517622,657.96,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1739856728981,1.06923871,657.99,656.68,1.58766971]
["bitfinex-derivatives","BNBF0:USTF0",1739856741093,1.07155875,658.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1739856777821,1.65296481,658.01,656.7,1.58868443]
["bitfinex-derivatives","BNBF0:USTF0",1739856804741,1.06904395,657.79,656.7,1.58868443]
["bitfinex-derivatives","BNBF0:USTF0",1739856833157,1.07397358,657.69,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1739856850370,1.07196153,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739856884004,1.07370762,657.81,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739856900615,1.65898677,658.37,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739856960352,1.06097758,657.19,656.01,1.59029978]
["bitfinex-derivatives","BNBF0:USTF0",1739856995883,1.06731443,657.44,656.22,1.58994255]
["bitfinex-derivatives","BNBF0:USTF0",1739857038519,0.3034579,659.07,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739857088953,1.34865028,659.24,657.55,1.1350744]
["bitfinex-derivatives","BNBF0:USTF0",1739857105767,1.07509364,658.6,657.39,1.58672863]
["bitfinex-derivatives","BNBF0:USTF0",1739857150095,1.07979282,658.83,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739857176013,1.07800871,658.49,657.44,1.58684319]
["bitfinex-derivatives","BNBF0:USTF0",1739857232963,0.30375748,658.42,657.38,1.1350744]
["bitfinex-derivatives","BNBF0:USTF0",1739857249583,1.08024348,659.32,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1739857322740,1.07943647,659.64,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1739857386389,1.06438215,658.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1739857411804,1.37423035,657.84,656.53,1.58896249]
["bitfinex-derivatives","BNBF0:USTF0",1739857447332,2.74402384,658.1,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739857468043,1.07608775,657.72,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739857494765,2.45839118,657.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739857513080,1.07297745,657.3,656.37,1.58942817]
["bitfinex-derivatives","BNBF0:USTF0",1739857556606,2.44351936,656.96,655.71,1.1350744]
["bitfinex-derivatives","BNBF0:USTF0",1739857582227,2.44692493,657.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739857626061,1.06890711,657.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1739857638664,2.44111421,657.69,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1739857678593,1.33604883,656.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739857718724,2.45286819,657.02,655.13,1.1350744]
["bitfinex-derivatives","BNBF0:USTF0",1739857744648,2.45236958,657.38,655.36,1.1350744]
["bitfinex-derivatives","BNBF0:USTF0",1739857748648,0.30438157,657.07,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1739857848856,1.38167939,657.28,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739857876991,1.07178309,657.02,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1739857898901,1.07303635,656.77,655.6,1.59117235]
["bitfinex-derivatives","BNBF0:USTF0",1739857925332,1.07323933,656.93,655.96,1.1350744]
["bitfinex-derivatives","BNBF0:USTF0",1739857947647,1.07488435,656.74,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1739857989381,1.07297908,657.03,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739857999698,2.45689147,658.14,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739858052533,2.45622618,657.2,656.24,1.1350744]
["bitfinex-derivatives","BNBF0:USTF0",1739858113579,2.4580341,657.43,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1739858148508,1.37119743,657.35,655.87,1.44001287]
["bitfinex-derivatives","BNBF0:USTF0",1739858169125,1.07600872,657.23,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1739858222449,1.34401618,656.14,654.85,1.59279277]
["bitfinex-derivatives","BNBF0:USTF0",1739858261290,1.06098432,655.52,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739858298313,1.07488795,655.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1739858321843,2.46898569,655.66,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1739858346459,1.08024762,655.26,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739858397703,1.08050052,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1739858401209,1.08015834,655.52,654.36,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739858453341,2.46046168,656.13,654.26,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739858481779,1.35243487,655.06,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1739858505295,0.30541345,654.85,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1739858522412,1.0737651,654.9,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1739858559337,2.47115318,655.22,653.73,1.59502548]
["bitfinex-derivatives","BNBF0:USTF0",1739858582256,2.45225367,655.17,652.97,1.59698958]
["bitfinex-derivatives","BNBF0:USTF0",1739858612575,1.38130416,654.28,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739858632594,2.46356657,654.05,652.73,1.5982976]
["bitfinex-derivatives","BNBF0:USTF0",1739858675209,1.35369651,654.27,652.52,1.59819361]
["bitfinex-derivatives","BNBF0:USTF0",1739858688922,2.45526578,654.66,652.52,1.59819361]
["bitfinex-derivatives","BNBF0:USTF0",1739858710637,2.46110156,654.49,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1739858737059,2.18544096,653.83,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1739858792708,1.08289417,653.76,652.72,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739858815729,1.08106157,653.52,652.27,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739858833233,1.08092638,653.62,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1739858864861,2.18029716,653.32,651.73,1.6004783]
["bitfinex-derivatives","BNBF0:USTF0",1739858890974,1.35440644,653.62,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1739858927014,2.15728808,654.15,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1739858946839,2.18285982,654.79,652.49,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739858984667,2.46870808,654.0,652.19,1.59890343]
["bitfinex-derivatives","BNBF0:USTF0",1739858995071,2.18097674,653.51,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1739859021291,2.44506152,653.24,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1739859048207,2.46071574,653.21,651.7,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739859095051,0.30611932,653.34,651.64,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739859120775,2.46077578,653.56,651.58,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739859139388,2.46940317,653.38,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1739859166112,1.079615,652.69,651.59,1.6011349]
["bitfinex-derivatives","BNBF0:USTF0",1739859193431,1.08040075,653.02,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1739859233865,2.18368779,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739859246476,1.07779242,652.88,651.44,1.60078506]
["bitfinex-derivatives","BNBF0:USTF0",1739859284898,2.45378078,652.5,650.82,1.60264037]
["bitfinex-derivatives","BNBF0:USTF0",1739859291395,2.44700177,652.21,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1739859317420,1.34132082,651.97,649.7,1.44873029]
["bitfinex-derivatives","BNBF0:USTF0",1739859347452,2.45931645,653.01,650.67,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739859389192,0.30629278,652.97,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1739859428519,2.46160068,653.5,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1739859451033,1.07661434,652.87,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739859477353,1.08329364,652.75,651.81,1.60026978]
["bitfinex-derivatives","BNBF0:USTF0",1739859500675,1.08131232,653.44,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1739859556315,1.07964736,653.66,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1739859564913,1.08401038,653.61,652.47,1.44742341]
["bitfinex-derivatives","BNBF0:USTF0",1739859610650,2.77014488,654.0,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1739859616258,2.46704236,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1739859639275,2.49949951,653.17,652.07,1.60004904]
["bitfinex-derivatives","BNBF0:USTF0",1739859675999,2.45304757,652.84,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1739859716750,0.30670612,652.09,650.71,1.60288027]
["bitfinex-derivatives","BNBF0:USTF0",1739859759889,1.07132281,652.43,650.89,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739859790215,0.306852,651.78,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1739859833238,1.38159958,652.03,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1739859856551,2.16959151,652.64,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1739859885866,1.07505733,652.28,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1739859921105,1.07771961,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1739859942917,1.07457821,652.41,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1739859978337,1.07009721,652.85,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1739860029772,2.76211129,653.03,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739860042686,1.0760086,652.54,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739860078009,1.07674268,652.67,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739860100421,2.4632001,652.72,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739860133542,1.07686877,652.23,651.24,1.60163846]
["bitfinex-derivatives","BNBF0:USTF0",1739860151659,1.07674516,652.01,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1739860205703,1.07931456,651.97,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1739860230733,2.19258998,652.04,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1739860256557,1.08327804,652.16,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1739860282572,1.35709973,652.09,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1739860305283,2.43907066,651.72,649.83,1.60495013]
["bitfinex-derivatives","BNBF0:USTF0",1739860355432,3.14297739,651.5,647.71,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739860372240,2.42704434,650.27,647.67,1.60799067]
["bitfinex-derivatives","BNBF0:USTF0",1739860403165,1.32972199,648.83,647.05,1.61188845]
["bitfinex-derivatives","BNBF0:USTF0",1739860426078,2.42772284,648.76,646.38,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739860480526,0.28262256,650.98,648.67,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739860493641,0.30755509,650.29,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1739860534972,1.0683545,649.93,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1739860545686,2.16646175,649.66,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1739860568100,2.45208518,649.81,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1739860599727,0.30811418,649.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739860649550,2.45266258,649.54,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739860681380,1.3804169,649.59,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1739860699494,1.07217665,649.25,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1739860726920,2.46029463,650.05,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1739860753539,1.06683882,648.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1739860763643,1.06577448,648.7,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1739860800279,1.07588263,648.77,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1739860846112,0.30807621,649.19,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739860854921,0.30777753,649.82,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739860882339,2.45368903,650.49,648.32,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739860913279,2.16768881,650.23,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1739860954812,2.45826776,650.82,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1739860980639,1.07244724,649.6,647.26,1.60932297]
["bitfinex-derivatives","BNBF0:USTF0",1739861003053,2.43244491,650.15,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1739861033983,2.46896276,649.65,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739861057305,1.07346386,649.04,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1739861081923,1.07471926,649.1,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1739861115461,2.18899212,648.84,647.75,1.61066992]
["bitfinex-derivatives","BNBF0:USTF0",1739861132965,1.08053953,648.81,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1739861161595,2.18375161,649.12,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1739861187816,2.47297879,649.42,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1739861222634,2.46560411,649.11,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1739861262876,1.07760828,648.9,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1739861286089,1.08279349,649.52,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739861313419,2.4672168,649.33,647.81,1.91911048]
["bitfinex-derivatives","BNBF0:USTF0",1739861336537,0.3082424,648.84,646.71,1.14089591]
["bitfinex-derivatives","BNBF0:USTF0",1739861359441,1.08126923,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739861377860,1.08312417,648.47,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1739861407491,2.20151322,648.63,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1739861428408,2.20408696,648.77,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1739861456522,2.18914609,648.23,646.56,1.61262295]
["bitfinex-derivatives","BNBF0:USTF0",1739861479345,1.08133997,648.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739861518665,1.35549898,647.65,645.96,1.6137696]
["bitfinex-derivatives","BNBF0:USTF0",1739861555195,2.46317911,647.71,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739861577612,0.3089137,647.43,645.9,1.91720671]
["bitfinex-derivatives","BNBF0:USTF0",1739861583411,2.500262,647.09,645.81,1.61526768]
["bitfinex-derivatives","BNBF0:USTF0",1739861627647,2.18255637,647.1,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739861650969,1.07676983,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739861674874,1.07627786,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739861699892,2.18426906,646.68,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739861724410,1.0817037,646.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739861747232,2.19129495,646.67,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739861771058,0.30882307,647.62,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739861814886,1.08363464,646.68,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739861897550,0.28440835,646.92,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739861922079,1.0832129,646.14,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739861931986,2.19868302,646.42,644.98,1.61580517]
["bitfinex-derivatives","BNBF0:USTF0",1739861971001,1.08536496,646.5,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739861993517,1.08590956,646.12,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739862020945,1.08531685,646.47,644.87,1.616318]
["bitfinex-derivatives","BNBF0:USTF0",1739862041952,2.19749306,647.01,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1739862072766,2.46779113,647.33,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739862091481,1.07432243,646.41,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739862141426,2.46660467,647.34,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739862165446,0.2837172,648.17,645.53,1.15039633]
["bitfinex-derivatives","BNBF0:USTF0",1739862202872,1.07298844,648.01,646.29,1.13740282]
["bitfinex-derivatives","BNBF0:USTF0",1739862229902,1.07342225,647.52,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1739862240209,0.30884215,647.58,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1739862274144,1.35014111,648.6,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1739862304365,1.07404532,648.78,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1739862332891,2.77991947,648.27,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1739862349506,1.38447257,647.95,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1739862393045,2.47699454,647.89,646.14,1.6141501]
["bitfinex-derivatives","BNBF0:USTF0",1739862406753,2.46069999,648.43,646.14,1.6141501]
["bitfinex-derivatives","BNBF0:USTF0",1739862435483,1.07365721,647.25,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1739862485820,2.2016024,647.49,645.69,1.13740282]
["bitfinex-derivatives","BNBF0:USTF0",1739862506944,1.08062148,647.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739862533560,0.28412932,647.24,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739862552081,2.4459886,646.82,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739862588797,2.78800066,646.25,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739862605909,2.19799439,646.4,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739862632938,2.19975548,646.73,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739862663870,1.66329332,647.28,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1739862716411,1.35854286,646.4,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739862727723,1.36065457,646.26,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739862760644,1.08446173,646.02,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1739862788069,1.08548686,646.12,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739862835204,1.35055411,645.25,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739862863122,1.0790201,645.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739862882537,1.35829774,646.38,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739862912263,0.28451843,646.21,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739862941084,1.08227324,647.03,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739862967502,1.36205111,647.42,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1739862995219,2.77653207,647.65,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1739863036254,1.08909554,646.99,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1739863045562,1.09095315,647.14,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1739863095988,1.08916504,646.41,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739863100894,1.0883659,646.41,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739863149626,2.48325449,647.18,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1739863176652,1.09291243,646.75,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739863200670,1.09786957,647.19,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1739863225985,1.09025884,647.38,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739863261418,1.09580462,648.18,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1739863284943,1.37007139,648.53,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1739863308772,0.30811418,649.11,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1739863352325,2.50440163,648.66,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739863357020,1.38013306,648.43,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739863406863,1.09312017,647.76,646.66,1.61289077]
["bitfinex-derivatives","BNBF0:USTF0",1739863416774,1.09324232,647.8,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1739863457802,0.2834211,649.01,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1739863480718,2.80929357,648.4,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739863508337,1.0938529,648.12,647.09,1.61205645]
["bitfinex-derivatives","BNBF0:USTF0",1739863532358,1.09793875,648.56,647.06,1.44649316]
["bitfinex-derivatives","BNBF0:USTF0",1739863562579,1.37553008,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1739863585400,1.09448116,649.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739863615830,1.09890978,649.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1739863666349,1.09806626,649.42,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1739863693073,1.10257013,649.25,648.17,1.13740282]
["bitfinex-derivatives","BNBF0:USTF0",1739863715787,0.30775859,649.86,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739863729404,1.10415351,649.49,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739863764520,2.23487543,649.43,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1739863790243,1.09895142,649.01,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1739863819068,1.10307056,648.73,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1739863835573,2.82610324,649.4,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1739863873707,0.30757874,650.24,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1739863886917,1.08985067,649.97,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1739863910344,2.81361278,649.87,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1739863938067,2.82067276,649.9,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1739863990906,2.50259202,650.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739864022738,2.49727559,651.04,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1739864039953,2.2069537,651.7,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1739864070369,1.09418032,651.47,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1739864097192,1.09637798,651.52,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1739864129826,1.10140393,650.98,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1739864149842,2.80868122,651.87,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1739864191180,1.36931817,651.86,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1739864201282,1.09558443,651.9,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1739864227702,1.10046334,651.83,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1739864255416,2.50881613,652.77,650.5,1.60342186]
["bitfinex-derivatives","BNBF0:USTF0",1739864299557,1.09606887,651.38,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1739864336381,0.30702629,651.41,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1739864355496,1.09906849,651.29,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1739864385426,1.10036669,651.51,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1739864406842,1.09939972,651.63,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1739864430059,2.53679844,651.59,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1739864455275,1.09851553,651.16,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1739864497319,1.09980692,650.95,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1739864503024,1.09964589,651.02,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1739864529745,1.09955235,650.81,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1739864562372,1.09331621,650.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739864615913,1.0975416,650.26,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1739864645834,2.81354088,650.62,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1739864669447,1.40597552,650.09,648.88,1.60781113]
["bitfinex-derivatives","BNBF0:USTF0",1739864700381,1.09901662,650.35,648.89,3.29404692]
["bitfinex-derivatives","BNBF0:USTF0",1739864728091,1.09268031,650.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1739864769023,1.09956624,650.74,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739864812764,1.3769297,651.52,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1739864832170,2.49504756,652.17,650.14,1.13740282]
["bitfinex-derivatives","BNBF0:USTF0",1739864863302,0.30675317,651.99,650.45,1.13740282]
["bitfinex-derivatives","BNBF0:USTF0",1739864889127,2.8121075,652.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1739864923646,2.52823175,652.85,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1739864962882,1.09315095,651.5,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1739864987400,1.08810751,651.69,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1739865021922,1.09900488,651.74,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1739865042845,1.10033235,651.66,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1739865072661,0.30679081,651.91,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1739865090474,1.098517,651.75,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1739865113478,1.09954034,651.7,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1739865136700,2.5074863,652.03,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1739865162214,1.09745493,651.68,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1739865212267,2.51034538,652.46,650.44,1.13740282]
["bitfinex-derivatives","BNBF0:USTF0",1739865226172,2.50138862,652.64,650.4,1.60289873]
["bitfinex-derivatives","BNBF0:USTF0",1739865278118,1.09783744,652.18,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1739865301239,1.09943254,652.56,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739865333770,2.22128707,652.1,650.88,1.60250507]
["bitfinex-derivatives","BNBF0:USTF0",1739865349084,1.09118928,651.82,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1739865384624,1.09301897,651.67,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1739865398337,1.09977125,651.7,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1739865423160,2.5279278,652.29,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739865448883,2.2216118,652.12,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739865470297,1.10052871,652.06,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1739865520833,1.09772077,652.53,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739865539156,1.09791471,652.4,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739865570983,1.09332687,651.93,650.6,0.29583797]
["bitfinex-derivatives","BNBF0:USTF0",1739865596611,1.0982551,651.91,650.76,1.13740282]
["bitfinex-derivatives","BNBF0:USTF0",1739865603911,1.09990955,651.68,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1739865642351,2.46223782,650.98,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1739865682081,2.80128894,650.58,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1739865692383,1.09181092,650.31,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1739865719405,1.09154213,650.06,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1739865747735,2.50926565,649.89,648.35,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739865771147,0.30784386,649.68,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1739865812679,1.10148853,649.59,648.44,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739865880728,0.30805723,649.23,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1739865926654,2.48386378,648.81,646.69,1.61238011]
["bitfinex-derivatives","BNBF0:USTF0",1739865970490,2.50429216,647.64,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1739866011724,0.30890893,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1739866054858,2.22906237,647.74,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1739866066965,1.10012369,647.14,646.0,1.61415634]
["bitfinex-derivatives","BNBF0:USTF0",1739866099000,2.22762454,647.97,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1739866125312,2.49865878,648.65,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1739866157645,1.12743589,648.57,647.34,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866197772,1.08275276,649.41,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739866224791,1.09033214,648.91,647.68,1.91862615]
["bitfinex-derivatives","BNBF0:USTF0",1739866248022,2.22163127,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1739866272434,2.22602001,649.87,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1739866299761,2.23260077,649.09,648.11,1.60896954]
["bitfinex-derivatives","BNBF0:USTF0",1739866319274,1.09676495,648.83,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1739866346105,1.1004976,648.97,647.78,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866363208,1.10325089,648.86,647.99,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866393742,1.10418782,648.87,647.95,2.7386809]
["bitfinex-derivatives","BNBF0:USTF0",1739866416364,2.54342359,649.18,648.08,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866452187,1.13313555,649.09,648.07,1.59986516]
["bitfinex-derivatives","BNBF0:USTF0",1739866465393,0.30810944,649.12,648.12,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1739866516131,1.09096785,648.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739866548464,1.09750551,648.37,647.38,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866571077,1.09845568,648.39,647.36,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866600898,0.30847536,648.35,647.06,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866622301,0.30826615,648.79,647.2,3.35342084]
["bitfinex-derivatives","BNBF0:USTF0",1739866646919,0.30831843,648.68,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1739866668549,0.30803825,649.27,647.81,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866700090,1.09658817,648.75,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1739866759719,1.09924543,648.87,640.16,5.40408301]
["bitfinex-derivatives","BNBF0:USTF0",1739866808464,2.47541585,648.71,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1739866857793,1.08562942,648.94,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1739866882613,1.09164576,648.85,647.81,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739866889023,1.09207218,648.81,647.73,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1739866933759,2.21242569,649.32,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1739866998910,1.0922266,649.49,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1739867013321,1.09695382,649.51,648.77,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867036443,2.22888333,650.16,648.83,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867062372,1.09419912,649.97,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739867083785,1.09405855,650.13,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1739867106502,0.30740382,650.61,649.17,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867151254,1.09543577,649.95,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1739867183482,1.09867205,650.1,648.94,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1739867205300,1.1014641,650.05,648.97,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867215609,1.1009847,650.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1739867271962,1.08812352,651.06,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1739867284972,1.3819309,651.84,649.88,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867319694,2.49566732,651.19,649.72,1.60440751]
["bitfinex-derivatives","BNBF0:USTF0",1739867341316,1.09610999,650.42,649.34,1.60599325]
["bitfinex-derivatives","BNBF0:USTF0",1739867376644,2.51444081,651.12,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739867394360,1.10115449,650.52,649.56,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867420675,1.09641504,651.34,649.53,1.43679519]
["bitfinex-derivatives","BNBF0:USTF0",1739867637744,1.08873272,650.0,648.85,1.60756974]
["bitfinex-derivatives","BNBF0:USTF0",1739867679383,1.08937429,649.25,648.17,1.60903154]
["bitfinex-derivatives","BNBF0:USTF0",1739867733122,1.09591102,649.32,648.32,1.60849854]
["bitfinex-derivatives","BNBF0:USTF0",1739867744734,0.30803351,649.28,648.26,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1739867790869,1.09485258,649.1,648.01,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867808384,0.30812368,649.09,648.02,1.60910594]
["bitfinex-derivatives","BNBF0:USTF0",1739867889351,0.30841352,648.48,647.56,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739867931585,1.09105453,648.59,647.65,1.60981928]
["bitfinex-derivatives","BNBF0:USTF0",1739867982534,0.3084373,648.43,647.42,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1739867995541,1.09042576,648.36,647.32,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739868028973,1.09182423,648.21,647.16,1.61188223]
["bitfinex-derivatives","BNBF0:USTF0",1739868134051,1.37163433,648.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739868162972,1.08829086,648.61,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1739868204907,1.08894838,648.37,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739868227038,0.30845633,648.39,647.28,3.35369098]
["bitfinex-derivatives","BNBF0:USTF0",1739868262857,0.30853722,648.22,647.21,1.61160852]
["bitfinex-derivatives","BNBF0:USTF0",1739868289374,1.08667686,648.17,647.21,1.61160852]
["bitfinex-derivatives","BNBF0:USTF0",1739868327715,1.09608432,648.22,647.24,1.61179513]
["bitfinex-derivatives","BNBF0:USTF0",1739868365957,0.30888507,647.49,646.45,1.61325216]
["bitfinex-derivatives","BNBF0:USTF0",1739868405392,0.28445209,646.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739868438508,1.39364087,646.02,644.83,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739868461523,1.40000337,645.84,644.77,1.61753883]
["bitfinex-derivatives","BNBF0:USTF0",1739868501054,1.08627691,645.2,643.48,1.62043864]
["bitfinex-derivatives","BNBF0:USTF0",1739868561204,1.39189002,645.02,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739868583928,1.08682437,644.61,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739868611338,1.68791144,644.98,643.51,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739868641771,0.30992375,645.32,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739868670998,1.37818587,645.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739868705417,1.37269924,645.28,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739868729641,1.40204166,644.92,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739868775670,0.30989494,645.38,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739868784376,1.10084111,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739868847632,1.37819818,645.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739868853733,1.40321566,645.23,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739868897081,1.08756456,645.44,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739868905386,1.08901472,645.06,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739868949518,1.09447398,645.12,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739868972341,1.0955737,645.13,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739868998469,1.40171157,644.58,643.49,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739869032191,1.0835921,644.5,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1739869055628,0.31066995,643.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1739869133471,1.08326852,645.11,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739869141376,1.0822299,645.15,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739869199426,1.09554539,644.85,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739869210139,1.38098192,644.77,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1739869248065,0.28554448,644.05,641.92,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739869260683,1.36483806,644.28,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1739869298412,1.08282095,644.23,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1739869323526,1.08735986,645.07,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739869363951,1.39857809,645.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739869381072,1.0879935,645.2,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739869404490,1.08307542,645.36,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739869428301,0.30991415,645.34,644.23,1.43932837]
["bitfinex-derivatives","BNBF0:USTF0",1739869453820,1.0893213,644.75,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739869480441,1.08348374,644.35,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739869521479,1.09350562,644.49,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739869555900,1.09376288,644.61,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739869574205,0.30987093,645.43,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739869605850,1.0908722,644.28,643.47,1.62116836]
["bitfinex-derivatives","BNBF0:USTF0",1739869632766,0.31011598,644.92,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739869668684,1.14847868,645.52,642.81,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739869683192,0.31013521,644.88,643.34,1.12888024]
["bitfinex-derivatives","BNBF0:USTF0",1739869730524,0.31038068,644.37,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739869769871,0.31049632,644.13,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1739869831821,1.08173805,643.45,642.49,1.62362657]
["bitfinex-derivatives","BNBF0:USTF0",1739869858440,1.3680943,643.83,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1739869874254,1.08030831,644.1,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1739869913286,2.10422795,646.37,642.98,4.13415285]
["bitfinex-derivatives","BNBF0:USTF0",1739869934701,1.35256028,645.41,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1739869970435,1.08808216,645.31,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739869996544,1.08885185,645.7,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1739870032864,1.0868191,645.3,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739870041576,1.08765637,645.34,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739870068197,1.08629241,645.87,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739870097520,1.07959791,646.25,644.77,1.15628387]
["bitfinex-derivatives","BNBF0:USTF0",1739870119728,1.08346499,646.52,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739870169365,1.0880531,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739870189675,1.35995224,647.73,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739870219514,1.37165595,647.98,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1739870241631,1.09424299,647.41,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1739870264151,1.09194796,647.98,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1739870292795,1.13796829,649.8,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739870339136,1.09627262,648.95,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739870347043,1.0983519,649.05,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1739870369764,1.40850524,649.17,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1739870401690,1.09965412,648.71,647.56,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1739870445520,1.09969848,648.54,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1739870468739,1.09610229,649.42,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1739870494367,1.08716864,649.6,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1739870524087,1.0883264,650.24,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1739870550419,1.09282635,650.16,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1739870601661,0.30760712,650.18,648.9,1.60752024]
["bitfinex-derivatives","BNBF0:USTF0",1739870711972,0.28222084,652.06,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1739870734390,0.28213762,651.56,649.74,1.15628387]
["bitfinex-derivatives","BNBF0:USTF0",1739870855084,0.28218747,651.58,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1739870966580,0.28205762,652.03,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1739871116803,0.28243144,651.23,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1739871208677,0.28232105,651.91,649.42,1.60396998]
["bitfinex-derivatives","BNBF0:USTF0",1739871225988,0.28245271,651.08,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1739871361902,0.28208211,652.23,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1739871389128,0.30703101,651.4,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1739871546001,0.30725742,650.92,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739871709336,0.30694619,651.58,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1739871801300,0.2825511,650.94,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739871991561,0.30746052,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1739872159009,0.28200557,652.04,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1739872271290,0.30677669,651.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1739872521899,0.30605374,653.48,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1739872658604,0.28124586,653.92,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1739872785999,0.28068409,655.25,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739872866266,0.28150174,653.5,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739872903094,0.28122442,653.85,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1739872960741,0.30568886,654.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1739872985956,0.28116935,654.58,652.27,1.59760665]
["bitfinex-derivatives","BNBF0:USTF0",1739873012578,0.30585248,653.91,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1739873105634,0.28086475,654.84,653.11,1.15628387]
["bitfinex-derivatives","BNBF0:USTF0",1739873168076,0.30591798,653.77,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1739873303893,0.30621775,653.13,651.91,1.59980386]
["bitfinex-derivatives","BNBF0:USTF0",1739873581814,0.28228018,651.64,650.1,1.60446299]
["bitfinex-derivatives","BNBF0:USTF0",1739873679586,0.2821828,651.69,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739873807108,0.28209541,652.66,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1739873862055,0.30684729,651.79,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1739873931228,0.30734241,650.74,649.29,1.14311461]
["bitfinex-derivatives","BNBF0:USTF0",1739874020112,0.28259799,651.11,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1739874239182,0.30701215,651.44,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1739874463757,0.28239692,651.27,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1739874595348,0.58845438,652.45,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739874619779,0.28217323,651.65,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1739874727154,0.28195938,652.38,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1739874975764,0.28161971,652.97,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1739875127778,0.2813584,653.7,652.08,1.14311461]
["bitfinex-derivatives","BNBF0:USTF0",1739875221174,0.28099631,654.45,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1739875331253,1.1420988,655.59,653.57,1.14311461]
["bitfinex-derivatives","BNBF0:USTF0",1739875511414,0.30514318,655.43,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1739875615988,0.30509198,655.54,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739875738477,0.3052503,655.2,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1739875816851,0.28065019,655.29,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739876120809,0.2806651,655.19,653.99,1.59502548]
["bitfinex-derivatives","BNBF0:USTF0",1739876159234,0.28158032,653.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1739876300931,0.84795289,653.29,652.18,1.44982945]
["bitfinex-derivatives","BNBF0:USTF0",1739876365079,0.30569821,654.24,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1739876424716,0.84501324,653.51,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1739876487669,0.28140201,653.44,652.25,1.59928308]
["bitfinex-derivatives","BNBF0:USTF0",1739876533714,0.84719843,653.91,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1739876592552,0.8440518,653.42,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1739876626876,0.85114805,653.5,652.58,1.44964148]
["bitfinex-derivatives","BNBF0:USTF0",1739876679627,0.84947737,653.85,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1739876724464,0.58636015,654.77,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739876789417,0.84130056,653.56,652.47,1.14316565]
["bitfinex-derivatives","BNBF0:USTF0",1739876815448,0.84649407,654.18,652.7,1.14316565]
["bitfinex-derivatives","BNBF0:USTF0",1739876944351,0.85036812,654.56,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1739876950867,0.85036812,654.44,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1739877054543,0.8478259,654.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1739877126410,0.8477205,654.99,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739877167345,0.84985051,655.65,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1739877231905,0.84749248,655.07,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1739877295948,0.3051944,655.32,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1739877348489,0.8477134,655.17,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739877399039,0.83656521,655.88,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739877507935,0.84847433,655.34,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1739877518037,0.2804845,655.58,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1739877604403,1.12195547,655.46,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1739877666274,0.30530156,655.09,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1739877718117,0.84803871,654.47,653.33,1.59606182]
["bitfinex-derivatives","BNBF0:USTF0",1739877730627,0.28075544,655.25,653.33,1.59606182]
["bitfinex-derivatives","BNBF0:USTF0",1739877807680,0.8443263,654.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1739877876936,0.84408789,655.37,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739877937785,0.84648382,655.65,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1739877987918,0.84395139,654.99,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739878036777,0.83753702,655.9,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739878150777,0.84548216,655.98,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739878225228,0.28039845,655.94,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739878261765,0.84488333,655.97,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739878314921,0.8465906,656.06,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1739878369569,0.28014664,656.79,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1739878393186,0.8472787,656.06,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1739878460739,1.12582241,656.96,655.28,1.14316565]
["bitfinex-derivatives","BNBF0:USTF0",1739878513085,1.12320878,656.02,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1739878584527,0.84669443,655.91,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739878616558,0.2803438,656.0,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739878665099,1.15001664,655.41,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739878811019,0.304618,656.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1739878867870,0.84684766,655.93,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739878923711,0.84454168,655.64,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1739878976057,0.8476807,655.07,654.16,1.14316565]
["bitfinex-derivatives","BNBF0:USTF0",1739879033612,1.15122421,655.1,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1739879070735,0.84755953,655.97,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739879137290,0.84755953,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739879189428,0.84449838,654.06,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1739879254099,0.30560946,654.43,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1739879276806,1.43205833,654.89,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739879328957,0.84920418,654.82,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1739879385802,0.8474207,654.74,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739879502908,0.84899193,655.06,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739879504311,0.84899193,655.03,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739879612297,0.8506382,655.15,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739879678060,0.85071389,654.64,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739879716791,0.85172941,654.56,653.2,1.59690409]
["bitfinex-derivatives","BNBF0:USTF0",1739879779335,0.28086779,654.83,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739879816959,0.28050641,655.53,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1739879886610,0.84886813,655.35,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739879912142,0.85060978,655.57,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1739879957173,0.84846157,655.83,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1739880019457,0.84849103,655.18,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1739880121425,0.84479505,656.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1739880130833,0.84479505,656.14,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1739880206987,0.8430349,656.49,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739880261419,0.84358871,656.21,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739880309858,0.84663305,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1739880370903,0.27999851,657.1,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739880399521,0.84415066,656.15,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739880480581,0.27973934,657.49,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1739880500887,0.84596109,657.26,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1739880560333,0.27972108,657.97,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1739880632591,0.30432599,657.19,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1739880740467,0.2796046,658.22,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739880749982,0.27964621,657.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739880848258,0.84723899,658.02,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739880909020,0.30395136,658.0,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739880976073,0.84197498,657.15,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739881015599,0.84256202,658.23,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739881068042,0.83878527,658.05,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1739881110371,0.84305636,658.02,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1739881170407,0.84356816,657.62,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739881271203,0.30361453,658.73,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739881289809,0.27941749,658.25,656.89,0.29610769]
["bitfinex-derivatives","BNBF0:USTF0",1739881376779,0.84420981,657.41,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1739881409113,0.8450304,657.59,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739881489882,0.84512251,658.21,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739881543920,0.30351777,658.94,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739881609588,0.84080224,659.24,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739881650010,0.84380384,659.19,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1739881715363,0.8438412,658.85,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1739881769808,0.84370517,659.24,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739881819851,0.27827291,660.99,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739881913739,0.27810907,661.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1739882142711,0.30177291,662.75,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739882230672,0.27739587,663.06,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739882282715,0.27759725,662.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739882341670,0.27772224,662.28,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1739882411332,0.30208286,662.07,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1739882544858,0.27786378,662.4,659.97,2.29702917]
["bitfinex-derivatives","BNBF0:USTF0",1739882569981,0.27798392,662.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1739882687272,0.30197339,662.31,660.55,1.14316565]
["bitfinex-derivatives","BNBF0:USTF0",1739882778145,0.27778253,662.15,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1739882848094,0.3023523,661.48,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739882951276,0.27820815,661.13,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739883190965,0.27804168,661.5,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739883304488,0.30251236,661.13,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1739883393334,0.27794353,661.8,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1739883565787,0.3022061,661.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739883654952,0.27798205,661.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739883733717,0.5810698,660.71,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1739883761443,0.27842242,660.68,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1739883831508,0.27814321,661.25,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1739883912576,0.2785644,660.26,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739883954210,0.27862114,660.13,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1739884035289,0.27888498,659.84,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1739884193004,0.27908702,658.95,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1739884263061,0.27875765,659.88,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1739884354034,0.30342567,659.14,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1739884411292,0.27901876,659.24,657.34,0.2999944]
["bitfinex-derivatives","BNBF0:USTF0",1739884458935,0.27953355,658.28,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739884477141,0.27923543,658.56,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739884534189,0.27903635,659.09,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739884586745,0.2789154,659.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1739884640980,0.27982641,657.51,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1739884680311,0.27963487,658.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739884743762,1.13373958,658.54,656.13,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739884897697,0.27904769,658.99,657.12,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739884927421,0.27919404,658.69,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1739885036505,0.27962662,657.72,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1739885141397,0.27957633,657.87,656.03,2.67785247]
["bitfinex-derivatives","BNBF0:USTF0",1739885230991,0.27960684,658.07,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1739885272425,0.27953866,657.89,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739885381198,0.2794242,658.49,656.35,3.10951921]
["bitfinex-derivatives","BNBF0:USTF0",1739885430936,0.29334636,658.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739885529714,0.27960563,657.86,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1739885637106,0.27921985,658.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739885672029,0.27924835,658.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739885853475,0.2791116,659.28,657.07,2.67612905]
["bitfinex-derivatives","BNBF0:USTF0",1739885978689,0.27899305,659.22,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1739886327682,0.27863088,660.0,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739886468510,0.27827613,661.03,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739886574904,0.30289721,660.29,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1739886693783,0.30280549,660.49,658.71,3.38641664]
["bitfinex-derivatives","BNBF0:USTF0",1739886743419,0.27864348,660.19,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1739886883825,0.3029798,660.11,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739887125709,0.27851374,660.47,658.47,1.58341959]
["bitfinex-derivatives","BNBF0:USTF0",1739887258818,0.30291556,660.25,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1739887390334,0.30271382,660.69,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1739887501114,0.30237058,661.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1739887542050,0.30253524,661.08,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1739887700660,1.13373958,660.63,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739887735599,0.27848352,660.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739887922263,0.30248033,661.2,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1739888007030,0.27823988,660.96,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1739888054965,0.27823346,660.91,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739888239031,0.2783147,661.16,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739888358734,0.30292015,660.24,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1739888471933,0.27811047,661.26,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739888524877,0.27832843,660.8,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739888665194,0.2781284,661.44,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1739888764404,0.30232944,661.53,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1739888800125,0.30245746,661.25,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1739888914110,0.30276423,660.58,658.91,0.292485]
["bitfinex-derivatives","BNBF0:USTF0",1739889019592,1.13373958,660.43,658.91,0.292485]
["bitfinex-derivatives","BNBF0:USTF0",1739889108474,0.30298439,660.1,658.91,0.292485]
["bitfinex-derivatives","BNBF0:USTF0",1739889147209,0.27878759,659.74,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1739889214467,0.58226515,659.46,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1739889300535,0.27909525,658.92,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1739889343386,0.27968824,657.84,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739889369096,0.28008172,656.97,654.21,1.59263483]
["bitfinex-derivatives","BNBF0:USTF0",1739889406721,0.3042658,657.32,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739889447545,0.28007806,657.22,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739889464365,0.27997473,657.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739889575448,0.30415475,657.56,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1739889662023,0.27970118,657.53,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1739889711350,0.28022556,656.13,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1739889727759,0.30507802,655.57,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1739889801636,0.28024782,656.43,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739889830464,0.28010427,656.55,654.58,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739889957547,0.28080294,655.23,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1739889991670,0.28110688,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1739890037300,0.28139141,653.96,651.87,1.60009809]
["bitfinex-derivatives","BNBF0:USTF0",1739890060316,0.97343287,653.29,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1739890091138,0.30602564,653.54,650.51,3.06650583]
["bitfinex-derivatives","BNBF0:USTF0",1739890142286,0.28116912,654.2,652.0,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739890174209,0.28147269,653.83,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1739890272199,0.28179349,653.0,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1739890291507,0.28165358,653.33,650.93,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739890427504,0.30568886,654.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1739890543695,0.28131332,653.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1739890637668,0.30569354,654.25,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739890661789,0.30577299,654.08,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739890823028,0.30595542,653.69,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1739890864669,0.28179366,653.31,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739890898891,0.28172476,653.18,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739890954741,0.28160724,653.6,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739890989871,0.28146772,653.67,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739891118075,0.58690593,654.21,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1739891146200,0.2812083,653.95,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1739891256602,0.30541811,654.84,652.87,2.3689745]
["bitfinex-derivatives","BNBF0:USTF0",1739891310736,0.28104663,654.42,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1739891362778,0.28079959,655.13,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739891394603,0.30551609,654.63,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739891455946,0.28157954,653.4,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739891484376,0.28180171,652.9,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1739891600579,0.30594606,653.71,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739891631693,0.28134894,653.9,651.49,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739891736685,0.28137982,653.64,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1739891787935,1.13373958,652.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1739891790738,0.28225639,652.17,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1739891857781,0.28230382,651.71,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1739891884799,0.28258201,651.0,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739891919127,0.28313682,649.86,648.0,1.91801456]
["bitfinex-derivatives","BNBF0:USTF0",1739891936552,0.28296233,649.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1739892001389,0.28301981,650.73,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1739892074546,0.3075882,650.22,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739892117182,0.30763078,650.13,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739892148912,0.28241653,651.61,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1739892205657,0.28238935,651.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739892234783,0.30713002,651.19,649.47,1.65498357]
["bitfinex-derivatives","BNBF0:USTF0",1739892338678,0.28201964,652.42,650.06,2.38914101]
["bitfinex-derivatives","BNBF0:USTF0",1739892403520,0.28271547,650.71,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1739892444243,0.28315538,650.0,648.16,1.60897574]
["bitfinex-derivatives","BNBF0:USTF0",1739892470667,0.28367116,649.47,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739892485879,0.28359282,648.66,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739892565055,0.28323266,649.42,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1739892639007,0.28297873,650.18,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739892701361,1.60950285,650.04,647.65,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1739892737794,0.28279768,650.53,647.76,2.37482837]
["bitfinex-derivatives","BNBF0:USTF0",1739892805544,1.13373958,650.39,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1739892814746,0.30762131,650.15,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1739892872994,0.28294897,650.31,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1739892925241,0.30780595,649.76,648.01,1.6093974]
["bitfinex-derivatives","BNBF0:USTF0",1739892996305,0.28337646,649.39,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1739893020429,0.28410655,648.35,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739893043743,1.13373958,648.19,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739893077670,0.28286276,650.48,646.15,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739893106294,0.2824466,651.71,647.58,2.31615636]
["bitfinex-derivatives","BNBF0:USTF0",1739893147819,0.28177217,652.78,649.17,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739893159125,0.28196297,652.56,649.21,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739893217064,1.13373958,653.65,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1739893239483,0.28182738,652.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1739893361274,0.28169405,653.27,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1739893366683,0.28173145,652.93,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1739893424027,1.13373958,651.69,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739893473963,0.28260625,650.92,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1739893521898,0.28237749,651.74,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1739893564037,0.28217387,651.63,649.55,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739893596166,0.28283617,651.03,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1739893644420,0.28342199,649.56,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1739893650516,0.9874061,649.96,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1739893703548,0.28362639,648.79,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1739893709049,0.28360761,648.75,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1739893768486,1.13373958,649.18,646.92,1.91947933]
["bitfinex-derivatives","BNBF0:USTF0",1739893779997,0.30817115,648.99,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1739893836036,0.28381583,648.55,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739893868756,0.28389582,647.94,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1739893906697,0.28388379,648.24,645.47,2.38003968]
["bitfinex-derivatives","BNBF0:USTF0",1739893940415,0.28353391,648.89,645.75,2.35486357]
["bitfinex-derivatives","BNBF0:USTF0",1739893980834,0.28307487,650.32,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1739894040396,0.30774438,649.89,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1739894112341,0.28279194,651.14,648.37,1.91526859]
["bitfinex-derivatives","BNBF0:USTF0",1739894143674,0.28276309,650.51,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1739894300905,0.28325036,649.57,647.0,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739894345542,0.2834357,648.8,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739894378864,0.59172854,648.89,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739894475650,0.30817115,648.99,647.15,3.13411149]
["bitfinex-derivatives","BNBF0:USTF0",1739894526590,0.28283847,650.12,647.77,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739894706754,0.28297577,650.39,648.74,1.60735318]
["bitfinex-derivatives","BNBF0:USTF0",1739894733876,0.99383619,650.39,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1739894788820,0.28252243,651.37,648.12,2.6832546]
["bitfinex-derivatives","BNBF0:USTF0",1739894829658,0.30735185,650.72,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1739894967075,0.28223141,651.82,649.65,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739895034110,0.28250743,651.32,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739895171137,0.28230478,651.95,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1739895228772,0.28242018,651.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739895258189,0.28255382,650.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739895337257,0.30759766,650.2,648.63,2.3911925]
["bitfinex-derivatives","BNBF0:USTF0",1739895372378,0.2832877,649.59,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739895446348,0.30827566,648.77,646.84,2.70786153]
["bitfinex-derivatives","BNBF0:USTF0",1739895492259,0.28329612,649.74,647.15,2.39065895]
["bitfinex-derivatives","BNBF0:USTF0",1739895583733,0.28332691,649.13,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1739895645277,0.2834021,649.28,646.27,2.38840598]
["bitfinex-derivatives","BNBF0:USTF0",1739895676101,0.28369577,648.75,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739895721240,0.2838266,647.91,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1739895783782,1.13480031,646.78,644.84,2.40096485]
["bitfinex-derivatives","BNBF0:USTF0",1739895888784,0.28413013,647.44,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1739895952041,0.30937243,646.47,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739896036320,1.13480031,647.01,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739896087356,0.28471345,646.56,644.06,1.61815934]
["bitfinex-derivatives","BNBF0:USTF0",1739896104873,0.28482922,646.15,644.06,1.61815934]
["bitfinex-derivatives","BNBF0:USTF0",1739896185244,0.31023143,644.68,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739896267215,0.28530444,644.87,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739896275919,0.2853714,644.76,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739896325156,0.28582372,643.55,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739896359486,0.98742293,642.25,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739896424438,0.28705428,641.76,638.15,1.63089961]
["bitfinex-derivatives","BNBF0:USTF0",1739896447646,0.28718668,640.65,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739896475072,0.31223167,640.55,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739896534517,0.30628146,640.48,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739896563036,0.28761171,640.41,636.41,2.41513706]
["bitfinex-derivatives","BNBF0:USTF0",1739896580751,0.99030886,640.34,636.6,1.63571627]
["bitfinex-derivatives","BNBF0:USTF0",1739896613265,0.28843655,638.93,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739896632490,1.13480031,638.78,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739896669122,0.28802369,639.56,635.77,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739896693744,0.28821223,638.68,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739896761800,0.28834539,638.48,635.29,5.58888352]
["bitfinex-derivatives","BNBF0:USTF0",1739896836957,0.31370088,637.55,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739896880793,0.28891624,637.43,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739896918521,0.28843313,637.92,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739896945962,1.13480031,637.63,635.16,2.72487772]
["bitfinex-derivatives","BNBF0:USTF0",1739896992080,0.28858554,637.72,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739897015595,1.13480031,638.15,634.77,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739897069750,0.31321452,638.54,635.81,2.43972011]
["bitfinex-derivatives","BNBF0:USTF0",1739897101469,0.31378947,637.37,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739897168424,0.2890046,637.92,635.54,1.64061948]
["bitfinex-derivatives","BNBF0:USTF0",1739897191738,0.28920321,636.92,632.87,1.64486511]
["bitfinex-derivatives","BNBF0:USTF0",1739897271999,0.28899724,637.1,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739897331654,0.31447529,635.98,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1739897384988,0.28957021,635.61,633.66,1.64440524]
["bitfinex-derivatives","BNBF0:USTF0",1739897523293,0.2893644,636.61,633.97,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739897543701,0.28939877,635.74,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739897657984,0.31416408,636.61,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739897751653,0.2889429,636.79,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739897811907,0.3144308,636.07,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739897893767,0.31481189,635.3,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739897932793,0.29035757,634.42,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739898052985,0.31466331,635.6,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1739898210899,0.28897112,637.46,634.3,2.43542145]
["bitfinex-derivatives","BNBF0:USTF0",1739898278642,0.31474254,635.44,634.2,1.64475498]
["bitfinex-derivatives","BNBF0:USTF0",1739898496621,0.8323974,636.12,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739898522944,1.157,635.98,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739898690678,5.117,635.45,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739898935465,1.09916273,635.59,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739898988809,0.84718869,635.41,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739899012633,0.84310633,634.93,633.97,1.64547435]
["bitfinex-derivatives","BNBF0:USTF0",1739899098897,2.57579691,635.43,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739899123516,1.12171187,634.95,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739899189175,1.11563873,634.2,633.18,1.96302128]
["bitfinex-derivatives","BNBF0:USTF0",1739899383009,0.89514774,634.32,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739899413941,2.30428131,633.89,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739899446557,2.31016366,633.43,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739899459667,0.88703506,633.19,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739899515618,1.13886972,632.52,630.86,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739899544635,1.12580456,631.66,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739899610976,1.12875356,631.36,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739899774415,1.12887032,631.78,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739899821741,1.13399747,632.07,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739899865677,1.12814978,631.41,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739899898800,1.14059395,632.1,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1739899930531,3.44840755,632.32,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739899956263,1.43063777,631.64,629.16,1.65599943]
["bitfinex-derivatives","BNBF0:USTF0",1739899981372,2.28622143,631.44,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739900004997,3.7589026,631.43,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739900039325,1.42383151,631.13,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739900059440,1.42547389,631.43,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739900097069,2.61624705,631.17,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739900122687,1.13852172,630.93,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739900167523,2.32837691,631.77,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739900181223,1.74323181,631.23,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739900238763,1.13925826,630.9,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739900273588,0.31682164,631.27,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739900293909,1.14079879,631.06,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739900324539,0.29080272,632.58,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739900376682,1.42235384,634.06,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739900412817,1.14571793,633.65,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739900440040,1.74372142,635.28,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1739900470663,2.31844436,635.17,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739900495193,1.14613463,634.88,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739900538425,1.15135188,634.72,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739900573849,1.13912847,633.77,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739900598466,3.73120058,633.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739900607078,1.42497665,633.5,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739900659031,2.33887159,632.83,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739900683543,1.15030962,632.41,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739900722472,0.90024335,632.5,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739900748400,1.15182877,632.78,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739900780829,1.43755571,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739900805255,0.31568147,633.55,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739900829376,1.14698648,632.99,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739900878114,1.14615946,632.56,631.74,1.65128473]
["bitfinex-derivatives","BNBF0:USTF0",1739900908440,1.42123233,631.85,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739900933257,1.13469292,631.74,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739900946473,1.14037789,632.04,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739900998625,1.14202491,632.62,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739901029348,1.43567394,633.51,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739901057565,1.13880773,632.98,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739901080679,2.32332263,634.33,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739901118610,0.28969559,634.89,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1739901138633,1.73782294,635.45,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739901169362,1.14157512,634.71,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739901221708,1.14837298,635.0,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739901247431,1.14010459,634.88,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739901279650,2.03452936,635.06,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739901295467,1.15253203,635.57,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739901330690,1.14987453,635.07,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739901359113,1.14956278,635.62,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739901396139,1.14826833,636.11,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739901416265,1.43773674,635.96,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739901456199,0.87534456,634.87,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739901472909,1.43729541,635.52,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739901501329,2.04073918,634.86,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739901533465,1.46830227,635.62,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739901583213,1.15193336,635.25,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739901612534,1.15558489,635.04,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739901630052,0.31505489,634.81,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1739901668569,1.41563359,634.33,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1739901693898,2.30432691,634.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739901737741,0.2892251,635.92,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739901758962,2.26699024,636.99,633.0,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739901809209,1.4233922,638.02,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739901821718,1.41189999,638.2,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739901861651,1.13429477,639.11,635.98,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739901896678,1.41749432,638.94,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739901958640,1.13480031,638.7,635.87,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739901981850,0.87542956,637.62,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739902008773,2.02790947,637.72,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739902048511,1.1411839,636.95,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739902076327,1.14413075,636.99,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739902105258,1.15260279,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1739902145181,1.76077226,636.96,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739902195021,1.14681493,637.05,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739902204737,1.1488214,636.88,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739902238966,1.15285808,636.65,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739902300514,2.02349688,637.69,635.79,1.66160944]
["bitfinex-derivatives","BNBF0:USTF0",1739902374858,0.88505185,637.85,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739902401980,0.8831963,638.02,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739902437106,1.15017611,638.59,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1739902461114,2.03548908,638.05,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1739902504656,1.14354512,638.79,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739902529969,1.14488555,638.4,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739902561609,2.30328739,638.22,637.0,1.63776267]
["bitfinex-derivatives","BNBF0:USTF0",1739902630558,0.936,638.39,637.07,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739902640768,1.42765532,639.15,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1739902705509,0.88271753,637.99,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739902718319,1.73017367,638.34,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739902777663,0.31292048,639.14,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739902806486,0.88018307,638.51,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739902843304,0.31248535,640.03,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1739902863118,1.1262214,639.0,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1739902939593,1.13214505,638.98,637.5,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739902961206,2.01626581,639.11,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739903001631,1.13531776,639.21,637.68,1.34704017]
["bitfinex-derivatives","BNBF0:USTF0",1739903044558,1.13276378,639.41,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739903320781,1.12720197,639.88,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739903351094,2.00105561,640.02,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739903405839,1.41873541,639.98,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739903442166,1.40157254,638.98,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739903469890,0.85036986,638.22,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739903518026,0.856,637.86,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739903536944,1.12772918,638.24,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739903590607,1.41785543,638.41,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739903609120,0.85924064,638.2,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739903642054,1.13088167,638.35,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739903670281,1.13155546,638.21,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739903730632,1.41469167,638.42,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739903765962,2.27322415,638.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739903784167,1.12644667,638.27,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739903825299,1.115,638.33,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739903959590,1.13027374,638.75,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739904027636,2.0027629,639.33,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739904055653,1.12952311,638.85,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739904124419,0.87828451,638.55,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739904142421,1.13061723,639.14,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739904176862,0.876,639.25,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1739904271641,0.909,639.64,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739904392936,2.59405038,640.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739904464109,0.86829234,640.85,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739904490922,1.124728,640.86,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739904533251,1.99754363,640.62,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739904570587,1.12637948,640.54,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739904584093,1.99719394,640.76,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739904629526,2.28612785,640.68,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739904647447,1.99678602,640.25,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739904711294,0.28647396,642.13,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1739904756234,1.12800023,641.73,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739904821799,1.73766775,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1739904872637,0.86805193,641.48,639.62,1.38084022]
["bitfinex-derivatives","BNBF0:USTF0",1739904896650,1.41082967,641.47,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1739904927686,1.99860223,641.23,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739904961608,1.99903401,641.35,639.87,1.38084022]
["bitfinex-derivatives","BNBF0:USTF0",1739904991334,2.0017099,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739905015353,1.12668886,641.59,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1739905156663,1.12795865,640.92,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739905180887,1.12945822,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739905215817,0.871,639.86,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739905256836,1.12383959,639.6,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739905297974,2.28099304,639.79,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739905347302,1.12832079,639.39,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739905374013,1.13291868,639.02,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739905409130,1.41092717,639.9,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739905432556,1.9962954,639.79,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739905468988,2.60299683,639.82,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739905489801,1.99830227,639.53,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739905519323,1.13267994,639.08,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739905546540,2.28369018,640.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739905579166,1.40338087,640.67,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739905609000,1.00937763,646.84,638.63,0.30343043]
["bitfinex-derivatives","BNBF0:USTF0",1739905684066,1.13666632,639.25,637.78,1.40906451]
["bitfinex-derivatives","BNBF0:USTF0",1739905721593,1.16601983,639.62,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739905797149,1.16601983,640.72,638.61,1.3992238]
["bitfinex-derivatives","BNBF0:USTF0",1739905807450,0.31221705,640.58,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739905851590,2.28592799,639.6,638.75,1.63333633]
["bitfinex-derivatives","BNBF0:USTF0",1739905894118,2.00300423,639.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739905906833,1.41855365,639.82,638.17,1.3992238]
["bitfinex-derivatives","BNBF0:USTF0",1739905932654,1.41272502,640.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739905963087,0.28721769,640.36,638.72,1.3992238]
["bitfinex-derivatives","BNBF0:USTF0",1739905986508,1.41408646,640.25,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739906014729,1.41353612,640.52,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739906063173,1.41111821,640.58,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739906096701,0.86897495,641.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739906124918,1.16601983,641.62,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739906133417,0.31183734,641.36,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739906174649,1.98662205,641.17,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1739906190561,1.11200892,641.74,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739906230493,1.40046956,641.37,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739906257302,1.11320912,641.72,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739906289335,1.39584946,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739906308457,1.39517335,641.19,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739906338081,1.1114006,640.42,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739906390819,1.39910439,640.43,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739906426746,2.27125353,640.44,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739906451164,2.27000478,640.68,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739906472991,0.87034163,641.22,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739906537542,0.86708901,640.89,639.34,1.3992238]
["bitfinex-derivatives","BNBF0:USTF0",1739906563064,0.87271538,641.32,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739906626810,0.86901249,640.49,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1739906670354,0.87259858,640.38,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739906722492,0.31201734,640.99,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739906742109,0.2871301,640.93,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739906778341,0.87105967,640.11,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739906872612,0.87105967,640.94,639.1,2.27585015]
["bitfinex-derivatives","BNBF0:USTF0",1739906909645,0.5986795,641.33,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739906945281,0.86859974,641.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739906980302,0.86859974,640.34,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739907022237,0.28734709,640.42,639.39,1.63164516]
["bitfinex-derivatives","BNBF0:USTF0",1739907049356,0.28725157,640.35,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739907124613,0.28682425,642.04,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739907157841,0.86376454,641.15,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739907211078,1.15074042,640.94,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739907230996,0.59906603,641.09,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739907308369,0.86982074,640.68,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739907314274,0.28721337,640.52,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739907368612,0.287776,639.28,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739907400741,0.28757497,640.36,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739907429976,0.28742688,640.13,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739907476109,0.28723406,640.65,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739907519252,0.28749197,640.04,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739907571382,0.87250732,640.58,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739907614222,1.15961158,640.74,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739907681276,1.15586693,640.99,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739907689491,0.86876786,640.76,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739907761958,1.15782578,640.78,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739907775165,0.87067047,640.81,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739907853430,1.15772049,640.91,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739907872445,1.1628312,641.21,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739907947696,0.28698904,641.12,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739907987333,0.28679138,641.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739908031175,0.28633483,642.59,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739908057689,0.86256699,642.84,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739908092423,1.1375846,644.91,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1739908153766,0.28591222,643.63,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739908198201,0.28584879,643.6,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739908238036,0.86454529,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739908249344,0.28623966,642.63,641.79,1.62549726]
["bitfinex-derivatives","BNBF0:USTF0",1739908310097,0.86164577,643.37,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739908329213,0.3109356,643.22,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739908393962,0.86845508,642.66,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1739908424381,0.86845508,642.19,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1739908483836,0.28658907,642.14,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1739908515672,0.87186955,641.93,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1739908574221,0.28670327,642.01,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739908614447,0.87186955,641.52,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739908705634,0.87107735,641.44,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739908750065,0.2867539,641.68,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739908774384,0.87429602,641.14,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739908828325,0.59884846,641.34,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739908854059,0.28700399,641.3,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739908908003,0.28697736,641.46,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739908955246,0.87014415,640.66,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739909011173,0.87014415,640.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739909031897,0.28717168,640.57,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739909090835,0.28735405,640.48,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739909132260,0.87075312,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739909225530,0.28725045,640.74,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739909258055,0.28724753,640.49,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739909284774,0.28724339,640.58,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739909334000,0.87047555,640.58,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739909376442,0.28713863,640.96,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739909424381,0.87258957,640.82,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739909467516,0.28689087,641.23,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739909531065,0.86845613,641.25,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1739909554985,0.86845613,641.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739909590817,0.86606852,642.25,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739909639665,0.86541453,642.59,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739909713026,0.31094527,643.2,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739909743049,0.28629167,642.74,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739909770762,0.2864483,642.24,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739909808693,0.86541453,642.08,640.17,0.2991428]
["bitfinex-derivatives","BNBF0:USTF0",1739909848125,0.28652972,642.02,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739909892856,0.87192912,641.34,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739909925478,0.28674624,641.62,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739909984325,0.28627148,642.78,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739909992937,0.85853451,642.69,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739910027464,0.86201375,643.08,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910072799,0.2863633,642.7,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910130336,0.86532203,642.47,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910175778,0.86532203,642.68,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910214210,0.28618318,642.98,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910248733,0.86532203,642.49,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910300282,0.86532203,642.45,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910337906,0.28617164,642.93,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910370941,1.1518068,642.73,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910402570,0.28639102,642.3,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910458718,0.86532203,642.29,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910568505,0.87005282,642.59,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910599426,1.15628739,642.66,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739910664886,0.8640681,642.13,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739910684208,0.28660324,642.24,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739910741754,0.28639175,642.53,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739910775083,0.8640681,642.51,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739910816515,0.28619969,642.77,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739910843840,0.59768167,642.64,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739910877659,0.28657288,642.06,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739910916390,0.85536395,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739910960521,0.28663469,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739911010570,0.28667857,641.71,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739911077815,0.85536395,641.06,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739911129159,0.28710828,640.76,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739911164380,0.86038648,640.39,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739911204618,0.28747167,640.15,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739911247352,0.86656669,639.9,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739911296186,0.28712102,640.97,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739911314096,0.28706409,640.92,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739911357829,0.2870253,640.89,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1739911408567,0.87306231,640.78,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739911445701,1.16894327,640.86,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739911484240,0.86628536,640.32,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739911569508,0.87134553,641.3,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739911620557,0.87134553,640.77,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739911654079,0.28712577,640.69,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739911694413,0.2874587,640.09,639.17,1.63232121]
["bitfinex-derivatives","BNBF0:USTF0",1739911731337,0.8640217,640.25,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739911801594,0.8640217,640.13,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1739911815896,1.16894327,640.96,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739911845124,0.28741015,640.35,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739911890477,0.87167256,640.38,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739911916210,0.28711915,640.69,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739912005679,0.2871309,640.56,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739912058623,0.59880929,641.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739912094748,0.86756636,640.31,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739912135180,0.28693126,641.12,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739912178907,0.86382784,640.92,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739912229150,0.28656685,642.32,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739912246959,0.28689867,641.55,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739912297697,0.28649626,642.12,639.94,0.30137001]
["bitfinex-derivatives","BNBF0:USTF0",1739912333419,1.15222381,642.72,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739912375457,1.14373695,641.86,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739912402768,0.28656474,642.36,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739912468519,0.86274388,642.3,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739912506860,1.45761596,643.02,640.51,2.56156189]
["bitfinex-derivatives","BNBF0:USTF0",1739912541381,0.86032957,643.06,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739912582714,0.28582183,643.6,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1739912611335,0.28540572,644.74,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739912636560,0.28528896,644.75,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1739912666071,0.28519045,644.83,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739912707603,0.28505839,646.21,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739912734217,0.28520107,644.9,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739912781265,0.28533124,644.74,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739912833418,0.85375729,645.41,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739912865446,0.86599085,645.49,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1739912875146,1.15969216,646.33,643.3,1.61950228]
["bitfinex-derivatives","BNBF0:USTF0",1739912929692,1.14416132,646.75,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1739912970913,0.85954995,645.34,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1739912992428,0.85639646,645.86,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1739913027149,0.28462047,646.6,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739913064364,0.86030965,645.51,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1739913089986,0.85170747,645.03,643.93,0.29991803]
["bitfinex-derivatives","BNBF0:USTF0",1739913126126,0.86583004,645.08,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739913199289,0.86861101,644.87,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739913260234,0.28505527,645.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739913308776,0.86690061,645.32,643.69,1.68936876]
["bitfinex-derivatives","BNBF0:USTF0",1739913318484,0.86690061,645.12,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739913397837,0.86496153,644.82,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739913423554,1.14559002,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739913473402,0.86036174,644.35,643.42,1.62162792]
["bitfinex-derivatives","BNBF0:USTF0",1739913509324,0.28537352,644.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739913544446,0.28498304,645.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739913572082,0.28482909,645.97,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739913605101,0.85779357,646.14,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739913656233,0.84493294,645.21,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739913693770,0.84493294,644.29,643.4,1.6216783]
["bitfinex-derivatives","BNBF0:USTF0",1739913720786,0.86085063,643.95,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1739913754617,0.28551312,644.43,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739913806357,0.28544293,644.74,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739913825672,0.28527288,645.26,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739913879003,0.28502789,645.49,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1739913928937,0.85909302,644.96,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739913988381,0.28505483,645.4,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739914043235,0.28507968,645.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1739914084855,1.15960333,645.2,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1739914186448,0.28525833,645.24,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739914230465,0.59549266,645.0,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739914265194,0.28529426,645.06,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739914291709,0.28508207,645.43,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739914326130,0.28486642,646.07,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739914347643,0.28476042,646.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739914386784,0.28492397,646.1,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739914413210,0.59488965,645.6,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739914462745,1.15960333,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739914496066,0.28522862,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739914525784,0.59532172,645.2,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739914576918,0.28515278,645.42,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739914659784,1.15960333,645.4,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739914709441,0.28503643,645.72,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739914783598,0.2849533,645.79,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1739914824024,0.28501812,645.67,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1739914851760,0.28509938,645.47,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1739914887172,0.28530406,645.21,643.94,0.29648591]
["bitfinex-derivatives","BNBF0:USTF0",1739914922099,0.28545068,644.76,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739914964831,0.28523609,645.2,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739914980434,0.28520183,645.23,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739915056003,0.28536174,644.88,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739915060801,0.28533276,644.92,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739915139472,0.28514148,645.35,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739915148377,0.2851159,645.28,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739915208346,0.28548825,644.34,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1739915240771,0.28555322,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739915288311,0.28556156,644.52,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739915317635,0.31050114,644.12,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739915347260,0.28572952,644.1,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739915443448,0.28594028,643.72,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1739915450549,0.2859487,643.66,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1739915492588,0.59660828,643.71,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1739915543528,0.31102264,643.04,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739915601478,0.28634722,642.77,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739915623404,0.28624939,642.82,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739915682743,0.28611193,643.14,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739915729568,0.31089693,643.3,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739915771906,0.31070857,643.69,641.63,0.29842873]
["bitfinex-derivatives","BNBF0:USTF0",1739915796626,0.28583608,643.81,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739915850060,0.28596428,643.44,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739915920006,0.28585446,643.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739915921216,0.28585446,643.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739915961735,0.28583581,643.74,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739916013473,0.59599762,644.42,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739916055704,0.28599068,643.62,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739916075715,0.28598771,643.45,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739916137451,0.28580613,643.81,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739916183582,0.28591931,643.69,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739916227020,0.28617085,643.09,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739916252542,0.3107665,643.57,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739916296174,0.28574057,643.99,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1739916330512,0.28583747,643.9,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739916377960,0.28582928,643.99,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739916420507,0.28592346,643.68,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739916488867,0.28593342,643.73,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739916540907,0.28569625,644.21,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739916567128,0.28573359,644.36,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739916617066,0.28556266,644.36,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1739916655590,0.285572,644.18,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1739916704828,0.28569636,644.17,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1739916727242,0.59596847,644.49,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1739916800105,0.28565432,644.22,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1739916846042,0.28557544,644.98,642.64,1.62316587]
["bitfinex-derivatives","BNBF0:USTF0",1739916871857,0.28555717,644.61,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739916959322,0.28544207,644.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739917052909,0.28563717,644.44,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739917076326,0.28588936,643.78,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739917104157,0.28619314,643.34,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739917137790,0.28605585,643.31,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739917187418,0.28623348,643.05,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739917266878,0.28599413,643.35,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739917284402,0.28593121,643.54,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739917318533,0.28573037,644.06,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739917385785,0.28578022,644.02,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739917484250,0.28554501,644.58,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739917505068,0.28553892,644.38,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739917575138,0.28543371,644.74,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1739917617563,1.1564596,645.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739917665896,0.28513692,645.59,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1739917711735,0.30994297,645.28,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739917757572,0.31003425,645.09,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739917785703,0.28502021,645.69,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739917848456,0.28450849,646.88,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739917877780,0.28449123,646.77,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1739917945728,0.28410717,647.77,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739918018182,0.28447639,647.09,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739918045303,0.2844749,646.85,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739918134671,0.28486532,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739918158795,0.28475777,646.08,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1739918202632,0.28499995,645.7,644.5,1.61895605]
["bitfinex-derivatives","BNBF0:USTF0",1739918235663,0.28508102,645.37,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1739918262584,0.28498175,645.76,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1739918300005,0.28494361,645.75,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1739918341040,0.2848343,646.05,644.36,2.54493763]
["bitfinex-derivatives","BNBF0:USTF0",1739918383470,0.3096071,645.98,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739918426605,0.2848378,646.18,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739918493745,1.15859929,645.82,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739918533377,0.28500422,645.53,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739918624555,0.28502617,645.74,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739918678101,1.15859929,645.49,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739918775670,0.59514972,645.26,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739918809684,0.28523393,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739918871633,0.28532298,644.97,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739918927577,0.28535264,644.89,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739918974913,0.2853846,644.87,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739919014439,0.28544489,644.8,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739919124136,0.28544946,644.57,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739919292855,0.28536528,644.7,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739919317981,0.28531854,644.9,643.41,3.34738476]
["bitfinex-derivatives","BNBF0:USTF0",1739919372112,0.28534772,644.93,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739919408955,0.28544109,644.68,642.79,1.37594653]
["bitfinex-derivatives","BNBF0:USTF0",1739919466296,0.28552408,644.42,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1739919485700,0.28555978,644.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1739919526034,0.28547906,644.74,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1739919554764,0.59549557,645.0,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1739919577781,0.28542406,645.05,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1739919626015,0.28536529,644.91,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1739919699478,0.28547304,644.67,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739919737410,0.596136,644.2,641.53,2.24933426]
["bitfinex-derivatives","BNBF0:USTF0",1739919777439,0.28565183,644.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739919833484,1.1584244,645.22,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739919867713,1.1584244,645.17,643.32,3.32829723]
["bitfinex-derivatives","BNBF0:USTF0",1739919890527,1.1584244,645.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739919928264,1.1584244,645.71,643.59,1.61942064]
["bitfinex-derivatives","BNBF0:USTF0",1739919959276,0.28499728,645.67,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739920033425,0.28516069,645.36,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739920089181,0.28506532,645.46,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739920173145,0.2848366,645.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739920248707,0.28460155,646.59,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739920324579,0.28439387,646.93,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1739920362008,0.30907601,647.09,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1739920403625,0.28461789,646.61,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1739920439154,0.28470324,646.25,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1739920480177,0.28475764,646.29,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739920528410,0.28465409,646.48,644.73,1.61710037]
["bitfinex-derivatives","BNBF0:USTF0",1739920572954,0.2846787,646.41,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1739920684943,0.28455925,646.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739920711209,0.28447279,646.99,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739920776139,0.28441931,647.14,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739920928967,0.28414774,647.49,645.76,3.01225594]
["bitfinex-derivatives","BNBF0:USTF0",1739920967598,0.2839976,648.22,645.9,1.61325216]
["bitfinex-derivatives","BNBF0:USTF0",1739921037362,0.28400858,648.01,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1739921063487,0.30862768,648.03,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1739921117337,0.28392519,648.25,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1739921141244,0.28391409,648.05,646.49,3.31871266]
["bitfinex-derivatives","BNBF0:USTF0",1739921193899,0.28388771,648.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739921229422,0.28398654,648.01,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739921318014,1.15761636,648.04,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739921335324,0.28398638,648.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739921435087,0.28385882,648.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739921476715,0.28409484,647.86,646.66,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739921509241,0.28417655,647.64,646.46,1.61375712]
["bitfinex-derivatives","BNBF0:USTF0",1739921517649,0.30884692,647.57,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739921578094,0.28428187,647.26,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739921618038,0.28418489,647.71,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739921641348,0.28404429,647.95,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739921686981,0.28411799,647.61,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739921745633,1.44168766,647.8,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1739921813187,0.28410543,647.62,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1739921874329,0.2842844,647.56,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1739921894338,0.28446852,647.0,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1739921932968,0.28449276,646.66,645.19,3.32005169]
["bitfinex-derivatives","BNBF0:USTF0",1739921993913,0.28440507,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1739922015525,0.28430577,647.21,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1739922064364,0.30905213,647.14,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1739922132926,1.15761636,646.9,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739922176256,0.28456857,646.76,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739922229193,0.28445304,646.81,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739922289038,1.15757736,646.83,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739922373104,0.28433837,647.22,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739922384514,0.28434815,647.1,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739922471689,0.28422604,647.57,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739922571178,0.28421363,647.47,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1739922609721,0.28410481,647.82,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739922629947,0.28412493,647.57,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739922698399,0.28385208,648.33,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1739922733047,0.30836596,648.58,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739922792978,0.28370914,648.63,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1739922816601,0.28371267,648.42,646.96,2.22762515]
["bitfinex-derivatives","BNBF0:USTF0",1739922865741,0.28368434,648.55,647.02,3.01079449]
["bitfinex-derivatives","BNBF0:USTF0",1739922907572,0.28368773,648.44,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922907774,0.28368773,648.43,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922907969,0.28368773,648.46,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922908170,0.28368773,648.45,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922908367,0.28368773,648.46,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922908875,1.44010258,648.46,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922909174,0.28368773,648.45,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922909879,1.15641485,648.46,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922910077,0.28369083,648.45,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922910277,1.44010568,648.45,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922910680,0.28369083,648.44,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922910980,1.15641485,648.45,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922911372,0.28370997,648.44,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922911774,1.15641485,648.45,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922911974,0.28371049,648.44,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922912172,1.15641485,648.45,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922912781,1.15641485,648.59,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922912976,0.28371134,648.58,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922915086,0.28371237,648.57,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922915386,0.28371237,648.56,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922915582,0.28371237,648.55,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922915784,0.28371237,648.54,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922915988,0.28371237,648.59,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922916189,0.28371237,648.58,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922916382,0.28371237,648.59,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922916582,1.15641485,648.6,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922916785,0.28371121,648.59,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922918488,0.28370426,648.58,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922918684,0.28370426,648.57,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922918888,0.28370426,648.56,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922919086,0.28370426,648.55,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922919290,0.28370426,648.59,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739922919590,0.28370426,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922919990,0.28371017,648.58,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922920192,0.28371017,648.57,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922920390,0.28371017,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922920586,0.28371017,648.58,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922920789,0.28371017,648.57,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922920987,0.28371017,648.56,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922921185,1.15641485,648.6,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922921186,0.28371017,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922921386,0.28371017,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922921591,0.28371017,648.58,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922921892,0.28371017,648.57,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922922092,0.28371017,648.56,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922922495,0.28371017,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922922695,0.28371017,648.54,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922922996,1.15641485,648.45,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922923195,0.28371017,648.44,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922924190,1.15641485,648.45,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922925199,0.28377705,648.44,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922925597,0.28377705,648.43,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922925799,0.28377705,648.42,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922926097,1.15641485,648.46,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922926292,0.2837624,648.45,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922926496,1.15641485,648.46,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922926692,0.28376426,648.45,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922927292,0.28376983,648.44,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922927491,0.28376983,648.45,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922927695,0.28376983,648.44,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922927892,0.28376983,648.45,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922928298,0.28376983,648.44,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922928492,0.28376983,648.43,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922928694,0.28376983,648.71,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922928893,0.59207875,648.7,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922929092,0.5920835,648.69,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922929295,0.59208826,648.68,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922929497,0.28376983,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922931299,1.15641485,648.63,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922931500,0.28376983,648.62,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922933600,1.15641485,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922933795,0.28376983,648.54,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922934700,0.28376983,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922935000,0.28376983,648.66,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922935299,0.28376983,648.65,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922935499,0.28376983,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922935693,0.28376983,648.66,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922935892,0.28376983,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922936097,0.28376983,648.66,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922936300,1.15449984,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922936492,0.28372909,648.54,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922941103,1.43822893,648.54,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922941402,0.28372909,648.53,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922941797,0.28372909,648.52,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922942003,0.28372909,648.51,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922942299,0.28372909,648.5,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922942505,0.28372909,648.49,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922942705,0.28372909,648.53,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922942904,1.15449984,648.4,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922943205,0.28372909,648.39,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922944406,1.15449984,648.4,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922944606,0.28377371,648.39,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922945008,0.28377371,648.51,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922945307,0.28377371,648.5,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922945505,0.28377371,648.51,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922945706,0.28377371,648.5,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922945903,0.28377371,648.51,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922947412,1.43827355,648.51,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922947606,0.28377371,648.5,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922951205,0.28377902,648.49,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922951411,0.28377902,648.5,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922952010,0.28377902,648.51,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922952211,0.28377902,648.5,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922952408,0.28377902,648.49,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922952612,0.28377902,648.48,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922952811,0.28378193,648.47,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922953011,0.28378193,648.46,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922953208,0.28378193,648.51,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922953413,0.28378193,648.5,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922953614,0.28378193,648.49,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922953914,1.15449984,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922954114,0.28378193,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922956114,0.28378412,648.35,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922956315,0.28378412,648.34,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922956517,1.43828396,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922956815,0.28378412,648.35,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922959218,1.15449984,648.34,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922959419,0.28380077,648.33,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922960719,1.15449984,648.29,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922960911,0.28380077,648.28,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922962122,1.15449984,648.29,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922962323,0.28383775,648.28,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922962523,1.15449984,648.24,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922962718,0.28383775,648.23,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922964723,0.28383775,648.22,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922964924,0.28383775,648.29,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922966424,0.28383775,648.28,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922966624,0.28383775,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922966816,0.28383775,648.3,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922967020,0.28383775,648.29,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922967217,0.28383775,648.28,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922967421,0.28383775,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922967622,0.28383775,648.3,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922967823,0.28383775,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922968020,0.28383775,648.3,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922968225,0.28383775,648.29,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922968425,0.28383775,648.39,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922968625,0.28383775,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922968826,0.28382563,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922969127,0.28382563,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922969427,0.28382563,648.35,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922969623,0.28382563,648.39,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922970426,0.28382563,648.43,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922970622,0.28382563,648.42,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922970928,0.28382563,648.41,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922971127,0.28382563,648.43,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922971430,0.28382563,648.42,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922971627,0.28382563,648.41,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922971927,0.30838023,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922971928,0.28382563,648.4,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922972130,0.28382563,648.44,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922974028,1.15449984,648.43,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922974234,0.28382563,648.42,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922976036,0.59226768,648.42,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922976235,0.59227244,648.41,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922976437,0.5922772,648.4,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922976732,0.59228196,648.39,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922977034,0.28382563,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922981638,0.2838509,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922981838,0.2838509,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922982034,0.2838509,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922982235,0.2838509,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922982437,0.2838509,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922982632,0.2838509,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922982830,0.2838509,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922983036,0.2838509,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922983238,0.2838509,648.35,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922983538,0.2838509,648.34,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922983733,0.2838509,648.33,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922983937,0.2838509,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922984137,0.2838509,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922984338,0.2838509,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922984640,0.2838509,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922984837,0.2838509,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922985033,0.2838509,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922985237,0.28384568,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922985434,0.28384568,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922988540,0.28385386,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922988743,0.28385386,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922989341,1.15449984,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922989537,0.28385386,648.35,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922990839,1.15449984,648.34,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922991037,0.28385386,648.33,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922993243,1.15449984,648.27,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922993451,0.28385386,648.26,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922994947,1.15449984,648.24,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922995146,0.28384617,648.23,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922996349,1.15449984,648.19,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922996648,0.28384617,648.18,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922998248,1.15449984,648.19,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922998449,0.28384521,648.18,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922998649,1.15449984,648.14,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739922998950,0.28384521,648.13,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923000143,0.28384521,648.22,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923000343,0.28384521,648.21,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923000550,0.28384521,648.22,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923000751,0.28384521,648.21,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923000951,0.28384521,648.22,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923001144,0.28384521,648.21,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923001345,0.28384521,648.22,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923002852,1.15449984,648.17,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923003051,0.28387796,648.16,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923004154,0.28387796,648.15,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923004354,0.28387796,648.14,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923004555,0.28387796,648.38,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923004751,0.5923438,648.37,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923004954,0.2838765,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923006055,1.15669085,648.16,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923006254,0.2838765,648.15,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923006450,1.15669085,648.16,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923006662,0.28386784,648.15,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923008064,0.28386784,648.14,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923008266,0.28386784,648.17,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923008465,0.28386784,648.16,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923008662,0.28386784,648.15,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923008862,0.28386784,648.14,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923009062,0.28386784,648.17,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923009262,0.28386784,648.16,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923009463,0.28386784,648.17,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923009664,1.15669085,648.13,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923009866,0.28386784,648.12,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923013060,1.15669085,648.13,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923013261,0.28386431,648.12,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923013866,0.28386707,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923014169,0.28386707,648.1,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923014371,0.28386707,648.09,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923014569,0.28386707,648.08,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923014869,0.28386707,648.07,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923015064,0.28386707,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923015263,0.28386707,648.1,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923015466,0.28386707,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923015664,0.28386707,648.1,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923015869,0.28386707,648.09,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923016068,0.28386707,648.08,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923016268,0.28386707,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923022380,0.2838478,648.1,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923022576,1.44053865,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923022797,0.2838478,648.1,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923023883,1.15669085,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923024084,0.28384989,648.1,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923027183,1.15669085,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923027384,0.28384855,648.1,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923028983,1.15669085,648.11,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923030384,1.15669085,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923030688,0.28385284,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923031987,1.15669085,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923032287,0.28385236,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923032987,0.28385236,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923033186,0.28385236,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923033388,0.28385236,648.3,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923033583,0.28385236,648.29,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923033788,0.28385236,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923033986,0.28385236,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923034191,0.28385236,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923036988,1.15669085,648.33,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923037194,0.28385328,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923038195,1.44054413,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923038395,0.28385328,648.31,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923038896,1.15669085,648.32,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923040401,1.15669085,648.53,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923040594,0.28377932,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923042395,1.15669085,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923043098,0.28376856,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923043294,1.15669085,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923044399,10.88716163,653.21,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923044400,1.15669085,648.63,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923046804,1.15669085,648.68,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923048598,1.15669085,648.72,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923048800,0.28375882,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923050103,1.15669085,648.72,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923050403,1.15669085,648.7,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923052102,1.15669085,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923052404,0.2837582,648.36,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923053207,1.15669085,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923053908,1.15669085,648.69,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923055406,0.28373569,648.68,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923056111,0.28373569,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923056311,0.28373569,648.86,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923056513,0.59197334,648.85,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923056811,0.59197809,648.84,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923057012,0.59198284,648.83,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923057311,0.59198759,648.82,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923057507,0.59199234,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923057812,0.59199709,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923058012,0.59200184,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923058213,0.3082709,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923058415,0.2837526,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923058615,0.30828041,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923058816,0.2837526,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923059015,0.30828991,648.74,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923059210,0.2837526,648.73,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923059410,0.30829942,648.72,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923059614,0.2837526,648.71,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923059809,0.30830892,648.7,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923060012,0.28375342,648.69,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923060211,0.30831843,648.68,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923060409,0.28375342,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923063111,0.28377616,648.66,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923063316,0.28377616,648.65,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923063516,0.5921136,648.64,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923063716,0.59211835,648.63,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923063913,0.59212311,648.62,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923064119,0.59212786,648.61,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923064414,3.32311302,650.06,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923064415,0.59213262,648.6,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923064621,0.59213737,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923064918,0.59214212,648.58,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923065114,0.59214688,648.57,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923065317,0.28377616,648.56,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923066620,0.28376765,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923066816,0.28376765,648.56,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923067019,0.28376765,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923067217,0.28376765,648.56,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923067422,0.28376765,648.55,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923067620,0.28376765,648.54,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923067820,0.28376765,648.53,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923068222,0.28377143,648.52,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923068419,0.30837072,648.57,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923068616,0.28376166,648.56,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923070622,0.30837072,648.57,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923071324,1.15669085,648.66,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923073128,0.28369977,648.65,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923073326,1.15669085,648.66,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923073521,0.28368422,648.65,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923074026,0.28368422,649.0,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923074223,0.59185742,648.99,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923074422,0.59186217,648.98,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923074727,0.59186766,648.97,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923075027,0.59187241,648.96,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923075229,0.59187716,648.95,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923075430,0.59188191,648.94,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923075631,0.59188666,648.93,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923075929,0.59189141,648.92,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923076130,0.59189616,648.91,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923076326,0.3082139,648.9,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923076531,0.28368701,648.89,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923076830,0.3082234,648.88,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923077129,0.28368701,648.87,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923077529,0.59191516,648.87,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923077727,0.28368701,648.86,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923081532,1.15669085,648.83,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923081733,0.28368701,648.82,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923082433,0.28369048,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923082633,0.28369048,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923082931,0.28369048,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923083133,0.28369048,648.82,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923083327,0.28369048,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923083528,0.28369048,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923083726,0.28369048,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923084028,0.28369048,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923084226,0.28369048,648.82,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923084429,0.28369048,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923084630,0.30822815,648.87,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923084631,1.15669085,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923084834,0.28369048,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923085533,1.15669085,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923085832,0.28368761,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923086426,0.28368761,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923086630,0.28368761,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923086826,0.28368761,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923087029,0.28368761,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923087229,0.28369014,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923087433,0.28369014,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923087632,0.28369014,648.74,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923087828,0.28369014,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923088034,0.28369014,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923088335,1.15669085,648.74,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923088537,0.28369014,648.73,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923088932,0.28368924,648.72,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923089126,0.28368924,648.71,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923089332,0.28368924,648.7,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923089534,0.28368924,648.69,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923089733,0.28368924,648.68,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923089935,1.15669085,648.65,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923090130,0.28368924,648.64,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923090433,1.15669085,648.65,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923090635,0.28368826,648.64,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923092336,0.28368826,648.63,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923092536,0.28368826,648.68,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923092736,0.28368826,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923092937,0.28368826,648.66,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923093137,0.28368826,648.65,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923093340,0.28368826,648.64,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923093539,0.28368826,648.63,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923093740,1.15669085,648.69,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923094040,0.28370526,648.68,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923094233,0.28370526,648.67,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923094433,1.15669085,648.61,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923094634,0.28370526,648.6,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923095436,0.28371198,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923095636,0.28371198,648.58,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923095835,0.28371198,648.6,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923096036,0.28371198,648.59,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923096342,0.28371198,648.58,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923096641,0.28371198,648.57,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923096841,0.28371198,648.83,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923097136,0.59195441,648.82,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923097342,0.59195916,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923097641,0.28370251,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923100139,0.28370389,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923100338,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923100536,0.28370747,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923101439,1.15669085,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923101638,0.28370747,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923102143,0.28370009,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923102445,0.28370009,648.74,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923102639,0.28370009,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923102840,0.28370009,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923103041,0.28370009,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923103343,0.28370009,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923103643,1.15669085,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923103943,0.28366989,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923105443,1.15669085,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923106645,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923106646,1.15669085,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923108549,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923109448,0.28362983,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923113354,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923114651,0.28363259,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923115150,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923115356,0.28363226,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923118556,0.28363036,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923118751,0.28363036,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923118957,0.28363036,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923119158,0.28363036,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923119356,0.28363036,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923119561,0.28363036,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923119759,0.28363036,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923119955,0.28363036,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923120156,0.28363036,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923126565,1.15669085,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923126760,0.28363036,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923128365,1.15669085,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923128764,0.28362652,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923128960,0.28362652,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923129160,0.28362652,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923129460,0.28362652,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923129765,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923129766,0.28362652,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923129963,0.28362652,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923130163,0.28362652,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923130363,0.28362652,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923130561,0.28362652,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923130767,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923130768,0.28362652,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923130965,0.28362652,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923131163,0.28362652,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923131362,0.28362652,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923131569,0.28362652,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923131967,0.28362461,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923132160,0.30825665,648.81,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923132161,0.28362461,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923133670,0.28362417,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923133866,0.28362417,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923134064,0.28362417,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923134263,0.28362417,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923134467,0.28362417,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923134764,0.28362417,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923134968,0.28362417,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923135169,0.28362417,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923135469,0.28362417,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923135669,0.28362417,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923135866,0.28362417,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923136070,0.28362417,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923136271,0.28362417,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923136570,0.28362417,648.78,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923136773,0.28362417,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923136974,0.28362417,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923137168,0.28362417,648.8,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923137367,0.28362417,648.79,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923137568,1.15669085,648.77,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923137769,0.28362417,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923138570,0.28362296,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923138773,0.28362296,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923138974,0.28362296,648.75,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923139174,0.28362296,648.76,647.13,0.29323025]
["bitfinex-derivatives","BNBF0:USTF0",1739923139876,1.15669085,648.61,647.16,1.38271325]
["bitfinex-derivatives","BNBF0:USTF0",1739923140078,0.28362296,648.6,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923140578,1.15669085,648.61,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923142275,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923142276,1.15669085,648.65,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923144377,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923156986,0.28363227,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923160491,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923160688,0.28361425,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923165587,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923175602,0.28362099,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923176003,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923185005,0.28364628,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923187005,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923188005,1.15669085,648.78,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923190114,0.30825665,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923197518,0.28363204,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923198123,0.28365155,648.79,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923198324,0.28365155,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923198524,0.28365155,648.79,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923198725,0.28365155,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923198926,0.28365155,648.79,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923199220,0.28365155,648.78,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739923199424,0.28365155,648.8,647.18,0.30903303]