{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739750401534,1.0838217,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750401731,1.96221221,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750402029,3.09811502,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750402234,2.21974209,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750402438,0.8041762,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750402439,3.02391829,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750402726,2.21974209,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750402931,2.21974209,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750403229,2.21974209,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750403425,2.21974209,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750403630,2.49272304,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750403832,2.21974209,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750404032,2.2196604,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750404225,2.2196604,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750404427,2.2196604,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750404631,2.2196604,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750404828,1.88793475,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750405132,2.2196604,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750405330,2.2196604,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750405528,2.2196604,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750405731,2.2196604,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750405933,2.2196604,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750406230,0.8041762,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750406231,2.2196604,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750406428,2.2196604,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750406628,2.2196604,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750406829,2.2196604,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750407029,3.0238366,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750407350,2.2196604,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750407662,2.2196604,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750407952,2.2196604,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750408155,3.0238366,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750408449,2.21908129,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750408649,1.88734555,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750408866,0.87789441,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750409048,0.87789441,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750409264,0.8041762,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750409265,0.87789441,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750409448,0.87789441,673.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750409646,3.02267749,673.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750409849,3.02267749,673.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750410051,1.08316935,673.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750410246,3.02249195,673.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750410450,3.02249195,673.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750410650,2.21831575,673.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750410838,3.02249195,673.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750411035,2.21831575,673.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750411240,2.21831575,673.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750411433,3.02249195,673.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750411637,2.21831575,673.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750411834,2.21831575,673.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750412034,2.21841684,673.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750412231,3.02259304,673.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750412437,1.08314515,673.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750412639,1.08314515,673.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750412840,1.88732135,673.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750413036,1.08314515,673.01,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750413237,1.88732135,673.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750413437,1.08314515,672.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750413634,1.08314515,672.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750413938,1.88732135,672.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750414238,1.08314515,672.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750414442,1.08314515,672.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750414635,1.08314515,672.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750414837,1.08314515,672.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750415038,1.88732135,672.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750415239,0.8041762,672.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750415637,0.87778014,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750415840,2.22054111,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750416041,2.22057677,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750416237,2.22057677,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750416442,2.22049364,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750416636,2.22049364,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750416838,2.22049364,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750417041,2.22049364,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750417241,2.22049364,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750417444,2.22049364,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750417745,0.87865823,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750417942,0.87865823,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750418244,2.22008973,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750418444,2.22008973,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750418743,2.22008973,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750418945,2.22008973,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750419238,2.22008973,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750419443,2.22008973,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750419645,2.22008973,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750419838,2.22008973,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750420037,2.22008973,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750420242,2.22008973,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750420437,1.08418192,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750420641,1.08418192,673.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750420848,1.08418192,673.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750421142,1.08418192,673.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750421342,1.08418192,673.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750421545,1.88853456,673.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750421745,1.08389464,673.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750421942,1.08389464,673.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750422143,1.08391117,673.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750422345,1.08391117,673.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750422545,1.08391117,673.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750422742,1.08391117,673.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750422942,1.08391117,673.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750423144,1.08391117,673.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750423343,1.88826381,673.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750423546,1.08391117,673.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750423748,1.08391117,673.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750423948,1.08391117,673.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750424248,1.08391117,673.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750424445,1.08391117,673.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750424647,1.08391117,673.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750424841,0.80435264,673.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750425045,1.88805801,673.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750425243,1.08364727,673.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750425447,0.80435264,673.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750425643,0.80435264,673.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750426647,0.87828476,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750426843,0.87828476,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750427045,2.21863845,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750427349,1.09875803,674.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750427350,2.21863845,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750427546,2.21863845,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750427750,1.08328018,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750427947,0.80385494,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750427948,1.08328018,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750428148,1.13596956,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750428149,1.88713512,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750428450,1.08328018,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750428650,1.08328018,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750428851,1.13596956,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750428852,1.88713512,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750429047,1.08328018,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750429249,0.80385494,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750429546,1.13596956,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750429752,2.21466904,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750429952,1.13596956,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750429953,2.21466904,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750430248,2.21455212,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750430552,2.21455212,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750430753,2.21455212,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750430951,2.21455212,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750431152,1.08131432,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750431347,0.80211057,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750431853,1.13596956,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750432054,1.08016275,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750432248,1.13596956,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750432650,1.07896199,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750432851,1.07896199,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750433049,0.80030331,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750433450,1.13596956,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750484606,1.13596956,673.78,672.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750484806,1.13596956,673.78,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739750487410,1.13596956,673.78,672.66,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750487606,1.13596956,673.78,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739750489810,1.13596956,673.78,672.73,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750490011,1.13596956,673.78,672.73,1.40918066]
["bitfinex-derivatives","BNBF0:USTF0",1739750491111,0.80389956,673.77,672.73,1.40918066]
["bitfinex-derivatives","BNBF0:USTF0",1739750491812,1.13596956,673.78,672.73,1.40918066]
["bitfinex-derivatives","BNBF0:USTF0",1739750492012,1.13596956,673.78,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739750497107,1.13596956,673.78,672.78,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750497310,1.13596956,673.78,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750499114,1.13596956,673.78,672.88,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750499317,1.13596956,673.78,672.88,1.40911438]
["bitfinex-derivatives","BNBF0:USTF0",1739750501616,1.13596956,673.78,672.97,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750504219,1.13596956,673.78,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750505317,1.08674956,673.77,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750505519,1.08674956,673.76,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750505713,1.08674956,673.75,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750506016,1.08674956,673.74,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750506218,1.0869052,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750506517,0.80612483,673.72,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750507217,1.13596956,673.78,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750507418,1.0873984,673.77,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750507618,1.0873984,673.76,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750507810,1.89383061,673.75,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750508016,1.0873984,673.74,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750508217,1.0873984,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750508414,1.0873984,673.72,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750508614,0.80643221,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750508615,1.0873984,673.71,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750508919,1.0873984,673.7,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750509115,1.0873984,673.69,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750509323,1.0873984,673.68,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750509620,1.0873984,673.67,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750509918,1.0873984,673.66,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750510119,1.08737294,673.65,672.37,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750510419,1.08737294,673.64,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750510616,1.89380515,673.63,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750510815,1.08737294,673.62,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750511016,1.89380515,673.61,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750511215,1.08737294,673.6,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750511520,2.22602424,673.59,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750511722,1.08737294,673.58,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750511921,1.08737294,673.57,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750512122,1.08737294,673.56,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750512415,1.08737294,673.55,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750512620,1.08737294,673.54,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750512818,1.08737294,673.53,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750513017,0.80643221,673.54,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750513018,1.08737294,673.52,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750513217,1.08580573,673.51,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750513415,1.08580573,673.5,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750513717,1.89223794,673.49,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750513916,1.08580573,673.48,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750514115,1.08580573,673.47,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750514322,1.89223794,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750514522,1.08580573,673.45,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750514825,0.80643221,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750515026,0.80643221,673.44,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750515326,1.08453064,673.43,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750515626,1.89096285,673.42,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750515821,1.13596956,673.78,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750516026,2.5171343,673.77,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750516219,2.51713871,673.76,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750516423,2.51714312,673.75,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750516621,2.22029711,673.74,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750516819,2.22029711,673.73,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750517020,2.22029711,673.72,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750517223,2.22029711,673.71,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750517421,2.22029711,673.7,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750517621,2.22029711,673.69,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750517826,1.08411708,673.68,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750518020,1.08411708,673.67,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750518222,1.08411708,673.66,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750518424,1.08411708,673.65,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750518625,1.08411708,673.64,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750518826,1.08411708,673.63,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750519030,1.08411708,673.62,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750519329,3.02286863,673.61,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750519529,2.21864436,673.6,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750519829,2.21864436,673.59,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750520029,1.08411708,673.58,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750520221,1.08221894,673.57,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750520423,1.08221894,673.56,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750520623,1.08221894,673.55,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750520930,2.21646667,673.54,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750521129,2.21646667,673.53,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750521331,2.21646667,673.52,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750521534,2.21646667,673.51,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750521726,2.2178742,673.5,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750521928,1.0829062,673.49,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750522132,1.0829062,673.48,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750522331,1.0829062,673.47,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750522631,1.0829062,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750522931,1.0829062,673.45,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750523127,1.0829062,673.44,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750523327,0.80422427,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750523531,0.80422427,673.44,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750524225,0.29684601,673.75,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750524430,1.08154466,673.74,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750524631,1.08154466,673.73,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750524829,1.08154466,673.72,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750525030,1.08154466,673.71,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750525231,1.08154466,673.7,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750525433,1.08157487,673.69,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750525726,0.80225318,673.69,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750526331,0.29684601,673.75,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750527833,0.87761603,674.34,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750528029,2.78448302,674.33,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750528233,2.48796251,674.32,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750528433,3.01769961,674.31,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750528637,2.21536332,674.3,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750528832,2.21536332,674.29,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750529028,3.01769961,674.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750529232,2.21536332,674.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750529436,2.21536332,674.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750529634,2.5119892,674.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750529834,2.5119936,674.24,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750530035,3.31433428,674.23,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750530235,2.21536332,674.22,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750530537,1.09897096,674.23,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750530538,2.21536332,674.21,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750530734,2.21536332,674.2,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750530932,2.21536332,674.19,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750531130,2.51201999,674.18,672.42,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750531332,3.01775765,674.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750531531,2.21543119,674.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750531733,2.21543119,674.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750531933,2.21543119,674.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750532129,2.21543119,674.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750532334,2.21543119,674.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750532536,2.21543119,674.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750532734,2.51212307,674.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750532935,2.51212747,674.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750533131,3.31445833,674.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750533331,2.51213627,674.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750533537,2.21543119,674.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750533734,2.21493253,674.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750533934,1.88411491,674.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750534135,1.08178845,674.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750534339,1.88411491,674.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750534542,1.08178845,674.01,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750534737,1.08178845,674.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750535040,1.88411491,673.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750535239,1.08178845,673.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750535435,1.08178845,673.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750535637,1.08178845,673.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750535834,1.88256413,673.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750536038,1.08023767,673.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750536239,1.08055948,673.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750536434,1.08055948,673.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750536639,1.08101508,673.91,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750536840,0.80232646,673.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750537041,1.08126955,673.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750537342,0.29671389,674.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750537641,1.08157077,674.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750537841,1.08157077,674.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750538032,1.08157077,674.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750538238,1.08157077,674.01,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750538438,1.08157077,674.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750538638,0.29671389,674.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750538639,1.88368424,673.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750538841,1.08157077,673.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750539040,0.80211347,673.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750539436,0.29671389,674.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750542741,0.87713962,674.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750543046,0.29645879,674.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750543243,2.21745229,674.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750543443,2.4899528,674.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750543745,3.36709242,674.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750543946,2.48995906,674.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750544147,2.78643983,674.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750544343,1.13466251,674.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750544543,3.02044824,674.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750544743,2.21752124,674.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750544940,3.02044824,674.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750545147,2.51402399,674.53,672.63,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750545343,2.21752124,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750545547,2.21752124,674.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750545742,3.02044824,674.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750545949,2.21673207,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750546144,3.01965907,674.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750546348,2.21673207,674.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750546650,1.88537042,674.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750546848,1.08244342,674.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750547049,1.88537042,674.44,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750547249,1.08244342,674.43,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750547450,1.08244342,674.42,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750547650,1.08244342,674.41,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750547850,1.08244342,674.4,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750548051,1.08187188,674.39,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750548245,1.08187188,674.38,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750548443,1.08187188,674.37,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750548643,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750548851,1.08177838,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750549051,1.08177838,674.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750549246,1.08177838,674.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750549445,1.08177838,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750549649,1.8839604,674.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750549849,1.08177838,674.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750550050,1.08132994,674.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750550354,1.88351196,674.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750550551,0.80218202,674.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750550959,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750551256,1.88223911,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750551456,1.88223911,674.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750551756,1.08096489,674.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750551958,1.88223911,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750552155,1.08096489,674.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750552356,1.08096489,674.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750552653,1.08096489,674.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750552856,1.08096489,674.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750553058,1.08096489,674.44,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750553356,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750553558,1.08009963,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750553756,1.08009963,674.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750553956,1.08009963,674.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750554260,1.880999,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750554458,1.08006222,674.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750554658,1.08006222,674.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750554858,1.08006222,674.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750555056,1.08006222,674.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750555256,1.08006222,674.44,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750555454,1.08006222,674.43,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750555759,1.08006222,674.42,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750555959,1.08006222,674.41,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750556153,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750556358,1.07931488,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750556553,1.07931488,674.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750556857,1.87956607,674.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750557155,1.07931488,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750557357,1.07931488,674.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750557552,1.07931488,674.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750557757,1.07931488,674.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750557958,1.87956607,674.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750558155,1.07931488,674.44,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750558354,0.80025119,674.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750558355,1.07931488,674.43,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750558559,1.07931488,674.42,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750558756,1.07931488,674.41,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750558956,1.07931488,674.4,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750559156,1.07931488,674.39,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750559367,0.80025119,674.41,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750559662,1.87825966,674.4,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750559855,1.07800847,674.39,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750560059,0.80025119,674.4,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750560257,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750560457,1.07796656,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750560661,1.07796656,674.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750560861,1.07796656,674.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750561056,1.07796656,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750561261,1.07796656,674.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750561565,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750561757,1.07761081,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750561958,1.07761081,674.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750562163,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750562363,1.07742592,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750562565,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750562759,1.0773244,674.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750562962,0.29650275,674.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750565059,0.87233845,675.07,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750565365,1.64515381,675.06,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750565566,2.7731839,675.05,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750565766,2.77318828,675.04,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750565966,2.77319267,675.03,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750566166,2.77319706,675.02,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750566363,2.77320145,675.01,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750566561,2.77320584,675.0,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750566766,2.47690955,674.99,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750566967,3.57134314,674.98,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750567168,2.77321901,674.97,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750567368,2.7732234,674.96,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739750567564,2.77322779,674.95,672.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750567763,2.47690955,674.94,672.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750567966,0.29631824,674.95,672.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750567967,2.47690955,674.93,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750568166,2.47690955,674.92,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750568363,1.34709371,674.91,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750568564,1.34709371,674.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750568769,1.07474926,674.89,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750568970,1.07457145,674.88,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750569272,1.07457145,674.87,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750569569,1.07457145,674.86,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750569870,1.07457145,674.85,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750570071,1.07457145,674.84,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750570270,1.07457145,674.83,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750570470,1.07457145,674.82,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750570663,0.29632702,674.93,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750570864,1.0743196,674.92,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750571068,0.29632702,674.93,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750571069,1.0743196,674.91,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750571264,1.0743196,674.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750571465,1.0743196,674.89,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750571669,1.0743196,674.88,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750571864,1.0743196,674.87,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750572064,1.0743196,674.86,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750572266,1.0743196,674.85,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750572464,0.29632702,674.93,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750572668,1.07454154,674.92,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750572870,1.87114801,674.91,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750573070,1.07454154,674.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750573265,1.07454154,674.89,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750573465,1.07454154,674.88,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750573668,1.07454154,674.87,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750573970,1.07454154,674.86,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750574163,1.07454154,674.85,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750574365,0.29632702,674.93,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750574668,1.07456494,674.92,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750574869,1.07456494,674.91,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750575066,1.07456494,674.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750575266,1.07450726,674.89,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750575468,1.07450726,674.88,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750575678,1.07450726,674.87,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750575865,0.79681442,674.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750576070,1.07484844,674.89,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750576372,1.07484844,674.88,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750576573,1.07500718,674.87,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750576873,1.07501259,674.86,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750577068,1.07499846,674.85,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750577271,0.29632702,674.93,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750577473,1.07534702,674.92,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750577675,1.07534702,674.91,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750577874,1.07534702,674.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750578077,0.79727823,674.92,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750578078,1.07534702,674.89,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750578374,1.07534702,674.88,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750578574,1.07554938,674.87,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750578875,1.07554938,674.86,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750579075,1.07554938,674.85,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750579268,1.07554938,674.84,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750579468,1.07554938,674.83,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750579671,1.07554938,674.82,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750579870,1.07554938,674.81,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750580070,1.07554938,674.8,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750580270,0.29632702,674.93,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750580271,0.79727823,674.81,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750580976,0.79727823,674.92,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750581169,1.0761164,674.91,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750581375,1.34842849,674.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750581676,1.0761164,674.89,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750581974,1.0761164,674.88,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739750582177,1.0761164,674.87,673.07,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750582369,1.87339463,674.86,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750582571,1.0761164,674.85,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750583077,1.0761164,674.84,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750583274,1.0761164,674.83,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750583578,0.79880577,674.84,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750583877,0.29632702,674.93,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750584073,1.34990133,674.92,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750584274,1.34990133,674.91,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750584574,1.34990133,674.9,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739750584775,1.34990133,674.89,673.14,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750584979,1.34990133,674.88,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750585278,2.14916007,674.87,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750585480,2.14916007,674.86,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750585780,1.34990133,674.85,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750585972,1.07833234,674.84,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750586177,1.07833234,674.83,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750586380,1.87759108,674.82,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750586575,1.35068971,674.81,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750586779,1.87759108,674.8,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750586978,1.07833234,674.79,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750587175,1.07833234,674.78,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750587376,1.07833234,674.77,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750587576,1.07833234,674.76,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750587780,1.87759108,674.75,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750587978,1.07903839,674.74,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750588182,1.87829713,674.73,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750588383,1.07903839,674.72,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750588683,1.07903839,674.71,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750588885,1.07903839,674.7,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750589087,1.07903839,674.69,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750589380,1.07903839,674.68,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750589587,1.07903839,674.67,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750589786,1.07903839,674.66,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750590086,0.29641925,674.72,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750590279,1.08006713,674.71,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750590478,1.08006713,674.7,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750590781,0.80086969,674.71,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750591181,0.29641925,674.72,673.16,1.40899075]
["bitfinex-derivatives","BNBF0:USTF0",1739750591380,0.29641925,674.72,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739750593381,0.87557529,675.25,673.41,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750593577,1.64960713,675.24,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750593778,1.40511454,675.23,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750593984,2.48645034,675.22,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750594180,2.48645034,675.21,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750594483,2.78265887,675.2,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750594686,2.48645034,675.19,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750594987,3.5847089,675.18,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750595184,2.48645034,675.17,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750595482,2.78267641,675.16,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750595685,2.7826808,675.15,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750595885,2.78492265,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739750596187,2.78492704,675.13,673.49,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750596489,2.78493143,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750596687,2.78496657,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750596983,2.78497096,675.1,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750597283,3.58701661,675.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750597486,3.587021,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750597683,2.78498413,675.07,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750597885,2.78731466,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750598088,0.80204126,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750598089,2.78731905,675.05,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750598389,2.78733351,675.04,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739750598589,2.51503613,675.03,673.57,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750598788,2.49105466,675.02,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750599089,3.31708617,675.01,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750599290,2.21875301,675.0,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750599588,3.31709495,674.99,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750599783,2.51505808,674.98,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750599981,2.78739455,674.97,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750600180,2.21875301,674.96,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750600387,2.22058902,674.95,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750600589,1.08433474,674.94,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750600788,1.08433474,674.93,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750601088,1.886376,674.92,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739750601291,1.08433474,674.91,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750601491,1.08433474,674.9,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750601790,0.80204126,674.91,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750601791,1.08433474,674.89,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750601992,1.08433474,674.88,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750602192,1.08433474,674.87,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750602391,1.08433474,674.86,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750602590,1.08433474,674.85,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750602788,1.08433474,674.84,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750602988,1.08433474,674.83,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750603187,1.08433474,674.82,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750603385,1.08433474,674.81,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750603586,0.80204126,674.82,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750603988,0.80204126,675.21,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750604190,2.22321274,675.2,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750604389,2.22321274,675.19,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750604592,2.22321274,675.18,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750604794,2.22321274,675.17,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750604994,2.22321274,675.16,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750605195,2.22321274,675.15,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750605497,3.025254,675.14,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750605795,2.22321274,675.13,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750605996,3.02577385,675.12,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750606192,2.22373259,675.11,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750606393,1.08590644,675.1,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750606595,1.8879477,675.09,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750606793,1.08590644,675.08,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750606993,1.8879477,675.07,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750607193,1.08590644,675.06,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750607388,1.08590644,675.05,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750607590,0.80204126,675.07,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750607792,1.09875803,675.7,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750607793,0.80204126,675.05,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750608496,0.8800971,675.48,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750608497,0.80204126,675.47,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750608696,3.37690073,675.46,673.52,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750608899,3.29891082,675.45,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750609099,2.49686956,675.44,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750609399,3.02676509,675.43,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750609596,2.22472383,675.42,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750609793,2.22472383,675.41,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750609993,3.02969568,675.4,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750610298,2.2244033,675.39,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750610499,2.2244033,675.38,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750610700,3.02969568,675.37,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750610997,1.89153534,675.36,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750611194,1.08624296,675.35,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750611494,1.89153534,675.34,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750611700,1.89153534,675.34,672.44,2.26423559]
["bitfinex-derivatives","BNBF0:USTF0",1739750611701,1.89153534,675.33,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750611900,1.08519518,675.32,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750612098,1.89048756,675.31,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750612294,1.08519518,675.3,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750612494,0.80529238,675.31,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750612700,1.08466156,675.3,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750612900,0.87902851,675.7,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750613096,3.29729059,675.69,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750613298,2.49321701,675.68,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750613502,2.2211475,675.67,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750613697,2.2211475,675.66,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750613895,2.2211475,675.65,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750614199,0.80407358,675.68,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750614200,2.2211475,675.64,673.87,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750614500,2.2211475,675.63,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750614694,2.2211475,675.62,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750614898,2.2211475,675.61,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750615103,2.2211475,675.6,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750615397,2.2211475,675.59,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750615601,0.80407358,675.61,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750615602,2.2211475,675.58,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750615799,1.13647973,675.57,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750616003,2.21987755,675.56,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750616204,2.21987755,675.55,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750616404,1.08339782,675.54,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750616597,1.08339782,675.53,673.84,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750616802,0.80407358,675.55,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750616803,1.08339782,675.52,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750617000,1.08339782,675.51,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750617198,0.80407358,675.55,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750617199,1.08339782,675.5,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750617505,1.08339782,675.49,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750617804,0.80407358,675.48,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750618005,1.08278798,675.47,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750618204,1.08278798,675.46,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750618499,1.08278798,675.45,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750618702,1.08278798,675.44,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750618904,1.08278798,675.43,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750619100,1.08278798,675.42,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750619308,1.08278798,675.41,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750619609,1.08278798,675.4,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750619809,1.08278798,675.39,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750620010,1.08278798,675.38,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750620311,1.08278798,675.37,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750620503,1.08219085,675.36,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750620704,0.87761833,675.79,673.43,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750620910,2.48825905,675.78,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750621210,2.48825905,675.77,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750621410,3.36587738,675.76,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750621611,0.87761833,675.72,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750621812,1.35431156,675.71,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750622111,0.87637509,675.6,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750622311,0.87637509,675.58,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750622507,0.87637509,675.55,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750622706,3.29009496,675.54,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750622910,3.36398433,675.53,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750623110,2.48760924,675.52,673.55,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750623310,2.48760924,675.51,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750623510,3.29009496,675.5,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750623712,2.48760924,675.49,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750623912,2.48782103,675.48,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750624109,2.21568622,675.47,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750624312,2.21568622,675.46,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750624609,2.2161727,675.45,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750624807,3.01865842,675.44,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750625008,2.48834157,675.43,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750625208,2.48834157,675.42,673.46,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750625409,2.48834157,675.41,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750625610,2.78446238,675.4,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750625808,2.78446677,675.39,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750626012,2.48834157,675.38,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750626213,2.2161727,675.37,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750626414,2.2161727,675.36,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750626714,2.48838781,675.35,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750626910,2.48838781,675.34,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750627110,2.48838781,675.33,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750627314,2.48838781,675.32,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750627515,2.48838781,675.31,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750627809,1.35443434,675.3,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750628015,2.78392815,675.29,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750628213,2.4877591,675.28,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750628414,2.48777937,675.27,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750628715,2.5117262,675.26,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750628911,3.01802971,675.25,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750629109,3.01802971,675.24,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750629312,2.21554399,675.23,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750629609,2.51174374,675.22,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750629813,2.21554399,675.21,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750630008,2.21554399,675.2,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750630209,2.5117569,675.19,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750630413,2.21554399,675.18,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750630614,1.08221923,675.17,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750630814,1.08221923,675.16,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750631015,1.08221923,675.15,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750631215,1.08221923,675.14,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750631413,1.08221923,675.13,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750631615,1.08221923,675.12,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750631810,1.08221923,675.11,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750632012,1.08221923,675.1,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750632214,1.08221923,675.09,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750632414,1.08221923,675.08,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750632615,1.08221923,675.07,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750632818,1.08221923,675.06,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750633115,1.88470495,675.05,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750633307,1.08221923,675.04,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750633511,1.08221923,675.03,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750633711,1.08221923,675.02,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750633910,0.80248572,675.04,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750634108,1.08201766,675.03,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750634315,0.80248572,675.04,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750634511,0.80248572,675.03,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750635216,0.29621291,675.19,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750635414,1.08232302,675.18,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750635716,1.08232302,675.17,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750635915,1.88463443,675.16,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750636116,1.08232302,675.15,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750636317,1.08232302,675.14,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750636514,1.08232302,675.13,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750636818,0.29621291,675.19,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750637116,1.08221634,675.18,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750637317,1.88454989,675.17,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750637617,1.08221634,675.16,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750637914,1.88454989,675.15,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739750638114,1.08221634,675.14,673.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750638314,1.08221634,675.13,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739750638610,1.08221634,675.12,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739750638811,1.08221634,675.11,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739750639011,1.08221634,675.1,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739750639217,0.29621291,675.19,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739750639416,1.88539963,675.18,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739750639617,1.08269218,675.17,673.71,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750639816,1.08283923,675.16,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750640019,1.08283923,675.15,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750640318,1.08283923,675.14,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750640520,1.88554668,675.13,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750640716,1.08283923,675.12,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750640919,1.08283923,675.11,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750641122,1.08283923,675.1,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750641322,0.29621291,675.19,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750641519,1.08243905,675.18,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750641720,1.08243905,675.17,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750642021,1.08243905,675.16,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750642220,1.08243905,675.15,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750642415,1.88491592,675.14,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750642622,1.08243905,675.13,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750642821,1.88491592,675.12,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750643020,1.08243905,675.11,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750643323,1.08163349,675.1,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750643624,1.08163349,675.09,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750643822,1.08163349,675.08,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750644123,0.29621291,675.19,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750644325,1.08184237,675.18,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750644522,1.08184237,675.17,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750644718,1.08184237,675.16,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750644921,1.08184237,675.15,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750645120,1.08184237,675.14,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750645324,1.08184237,675.13,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750645518,1.08184237,675.12,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750645722,1.08184237,675.11,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750645924,1.08184237,675.1,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750646224,1.08184237,675.09,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750646426,1.08273027,675.08,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750646726,0.29621291,675.19,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750646928,1.08327287,675.18,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750647127,0.29621291,675.19,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750647128,1.08327287,675.17,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750647338,0.29621291,675.19,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750647339,1.88608467,675.16,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750647627,1.08309012,675.15,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750647822,2.21790263,675.14,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750648027,2.51414187,675.13,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750648225,2.21790263,675.12,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750648430,2.21790263,675.11,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750648628,2.21790263,675.1,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750648825,2.21790263,675.09,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750649022,3.31715836,675.08,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750649227,2.51400714,675.07,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750649429,0.87744023,675.02,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750649630,0.87744023,674.97,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739750649827,0.87744023,674.93,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750650027,3.0951818,674.92,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750650226,2.21774157,674.91,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750650432,0.29634458,674.89,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750650727,3.02073612,674.88,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750650931,2.51409494,674.87,673.61,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750651131,1.37931787,674.86,673.01,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750651331,2.51359815,674.85,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750651533,2.217236,674.84,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750651732,1.08296011,674.83,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750651933,1.08296011,674.82,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750652128,1.88595466,674.81,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750652333,1.08296011,674.8,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750652632,1.88595466,674.79,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750652832,1.08296011,674.78,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750653032,0.80299455,674.79,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750653033,1.08296011,674.77,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750653228,1.08296011,674.76,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750653433,0.80299455,674.77,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750653832,0.29636215,674.85,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750654033,1.08240676,674.84,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750654232,0.29636215,674.85,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750654535,1.08247383,674.84,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750654834,1.08246564,674.83,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739750655033,0.29636215,674.85,673.34,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750655230,1.08249752,674.84,673.34,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750655431,1.08252058,674.83,673.34,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750655631,1.08241266,674.82,673.34,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750655829,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750656633,1.88539984,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750656828,1.08266745,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750657033,1.08266745,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750657239,1.08266745,674.81,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750657434,1.08266745,674.8,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750657633,1.08266745,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750657832,1.08266745,674.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750658038,1.08266745,674.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750658238,1.08266745,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750658439,1.88524261,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750658639,1.08266745,674.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750658840,1.08266745,674.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750659035,1.88524261,674.72,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750659235,1.08266745,674.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750659535,1.88524261,674.7,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750659735,1.08266745,674.69,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750659940,1.08266745,674.68,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750660137,1.08266745,674.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750660334,1.08266745,674.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750660534,1.88524261,674.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750660739,1.08266745,674.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750661036,1.08266745,674.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750661241,1.08266745,674.62,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750661440,1.08266745,674.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750661741,1.08266745,674.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750661942,1.08266745,674.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750662244,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750662439,2.2127205,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750662634,1.08045362,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750662835,0.80088036,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750662836,1.08045362,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750663135,1.08045362,674.81,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750663338,1.08045362,674.8,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750663540,1.08045362,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750663734,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750663938,1.07996396,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750664139,1.07992706,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750664436,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750664642,1.07994752,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750664840,1.07994752,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750665045,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750665241,1.07989451,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750665442,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750665841,1.07981832,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750666042,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750666245,1.07976546,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750666543,1.07976546,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750666744,1.07976546,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750666945,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750667147,1.88022209,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750667442,1.88022209,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750667745,1.07966428,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750668041,1.87999163,674.81,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750668242,1.07943382,674.8,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750668544,1.87999163,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750668746,1.07943382,674.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750668946,1.07943382,674.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750669141,1.07943382,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750669344,1.07943382,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750669542,1.07943382,674.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750669743,1.07943382,674.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750669947,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750670149,1.07969718,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750670347,1.07969718,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750670546,1.87971027,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750670745,1.07933767,674.81,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750670948,1.87971027,674.8,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750671144,1.07933767,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750671447,1.87971027,674.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750671647,1.07933767,674.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750671847,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750671848,1.87971027,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750672043,1.07969311,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750672244,1.07969311,674.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750672445,1.07969311,674.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750672645,1.07969311,674.72,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750672851,1.07969311,674.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750673146,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750673347,1.88041237,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750673544,1.07978398,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750673742,1.07978398,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750673942,1.88041237,674.81,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750674145,1.07994629,674.8,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750674345,1.07994629,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750674550,1.88057468,674.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750674746,1.07994629,674.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750675051,1.88057468,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750675248,1.07994629,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750675445,1.07994629,674.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750675650,1.07994629,674.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750675852,1.07994629,674.72,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750676046,0.80062839,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750676251,0.80062839,674.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750676445,1.07959645,674.7,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750676650,1.07959645,674.69,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750676850,1.07959645,674.68,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750677050,1.07959645,674.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750677254,1.07959645,674.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750677551,1.07959645,674.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750677747,1.07959645,674.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750677946,1.07959645,674.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750678152,1.07960583,674.62,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750678351,1.88023422,674.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750678546,1.07960583,674.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750678746,1.07970289,674.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750678946,1.07970289,674.58,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750679250,1.07970289,674.57,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750679450,1.07970289,674.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750679753,1.07970289,674.55,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750679953,1.07970289,674.54,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750680252,1.07959297,674.53,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750680450,1.07959297,674.52,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750680649,1.07959297,674.51,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750680847,1.88022136,674.5,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750681046,1.88022136,674.49,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750681354,1.07959297,674.48,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750681553,1.07959297,674.47,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750681848,1.08004153,674.46,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750682053,0.80062839,674.46,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750683048,0.80062839,674.84,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750683254,2.50791266,674.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750683449,2.50791705,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750683654,2.50792145,674.81,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750683848,2.50792584,674.8,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750684052,3.30855862,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750684250,3.35901617,674.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750684454,1.09701689,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750684455,2.48399323,674.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750684662,2.21154173,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750684951,3.28462427,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750685155,3.01217012,674.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750685354,2.21154173,674.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750685548,2.21154173,674.72,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750685751,2.21154173,674.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750685947,2.21154173,674.7,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750686154,1.07989606,674.69,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750686355,2.21088569,674.68,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750686557,2.21088569,674.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750686750,1.13098963,674.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750686955,1.07936115,674.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750687256,1.87998954,674.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750687456,1.07936115,674.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750687756,1.87998954,674.62,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750687950,1.07936115,674.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750688153,1.87998954,674.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750688348,1.07977631,674.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750688554,1.07977631,674.58,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750688751,1.07977631,674.57,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750688955,1.07977631,674.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750689153,1.8804047,674.55,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750689355,1.07977631,674.54,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750689555,1.07977631,674.53,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750689757,0.80062839,674.55,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750689955,0.80062839,674.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750690152,1.07976966,674.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750690358,1.07982804,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750690555,1.07982804,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750690755,1.07982804,674.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750690961,1.07982804,674.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750691162,1.07982804,674.72,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750691354,1.07982804,674.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750691555,1.07921789,674.7,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750691758,1.07921789,674.69,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750691957,1.07921789,674.68,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750692159,1.07921789,674.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750692360,1.07939997,674.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750692658,1.88002836,674.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750692963,1.88002836,674.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750693164,1.07939997,674.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750693461,1.07939997,674.62,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750693661,1.07939997,674.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750693864,1.07939997,674.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750694063,1.07939997,674.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750694364,1.07950769,674.58,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750694561,1.07950769,674.57,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750694865,1.07950769,674.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750695057,0.80062839,674.57,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750695464,1.0799191,674.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750695659,0.2963885,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750695861,2.21168011,674.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750696067,3.01248919,674.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750696259,1.13170796,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750696465,2.21167286,674.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750696761,3.01248194,674.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750696964,2.21167286,674.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750697160,2.21167286,674.72,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750697363,2.21167286,674.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750697560,2.21167286,674.7,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750697763,1.88077398,674.69,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750697961,1.0799649,674.68,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750698165,1.0799649,674.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750698367,1.0799649,674.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750698661,1.88077398,674.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750698866,1.0799649,674.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750699060,1.0799649,674.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750699264,1.88077398,674.62,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750699462,1.0799649,674.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750699662,1.0799649,674.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750699865,1.88077398,674.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750700066,1.0799649,674.58,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750700261,1.0799649,674.57,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750700461,1.0799649,674.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750700661,1.0799649,674.55,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750700862,1.0799649,674.54,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750701062,1.0799649,674.53,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750701264,1.0799649,674.52,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750701567,1.0799649,674.51,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750701764,1.0814339,674.5,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750701970,1.0814339,674.49,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750702169,1.0814339,674.48,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750702365,1.08141436,674.47,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750702669,1.08141436,674.46,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750702863,1.08141436,674.45,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750703069,1.88222344,674.44,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750703262,1.08141436,674.43,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750703466,1.08141436,674.42,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750703666,1.08141436,674.41,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750703866,1.08141436,674.4,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750704066,1.08141436,674.39,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750704271,1.08141436,674.38,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750704465,1.88222344,674.37,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750704665,1.08141436,674.36,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750704870,1.88222344,674.35,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750705070,1.08141436,674.34,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750705270,1.08141436,674.33,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750705471,1.08141436,674.32,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750705666,2.21456955,674.31,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750705972,1.08127605,674.3,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750706172,2.21502799,674.29,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750706476,1.08127605,674.28,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750706771,2.21452179,674.27,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750706972,1.08127605,674.26,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750707167,1.08127605,674.25,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750707368,1.08127605,674.24,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750707566,1.08127605,674.23,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750707765,1.08127605,674.22,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750707970,1.88208513,674.21,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750708174,1.08127605,674.2,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750708375,1.08127605,674.19,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750708671,1.08127605,674.18,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750708876,1.08127605,674.17,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750709077,1.08127605,674.16,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750709276,1.08127605,674.15,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739750709476,1.08127605,674.14,673.03,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750709678,1.08127605,674.14,672.71,2.26423559]
["bitfinex-derivatives","BNBF0:USTF0",1739750709679,1.08127605,674.13,672.78,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750709879,1.08127605,674.12,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750710077,1.08127605,674.11,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750710276,0.80080908,674.11,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750710578,1.08120082,674.1,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750710772,1.08120082,674.09,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750710977,1.08120082,674.08,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750711177,1.08120082,674.07,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750711378,1.08120082,674.06,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750711578,1.8820099,674.05,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750711779,0.80080908,674.05,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750711972,1.08009994,674.04,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750712176,0.80080908,674.04,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750712679,0.87613037,674.52,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750712873,2.50798419,674.51,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750713077,2.50798858,674.5,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750713375,2.50799298,674.49,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750713580,2.50799738,674.48,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750713774,2.50800177,674.47,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750713978,2.50784147,674.46,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750714178,2.50784586,674.45,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750714373,2.50785026,674.44,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750714577,2.50785466,674.43,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750714879,2.50785906,674.42,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750715074,2.50786345,674.41,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750715274,2.50786785,674.4,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750715478,0.87613037,674.3,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750715777,3.65662153,674.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750715977,2.21130795,674.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750716179,3.01230372,674.27,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750716382,2.21130795,674.26,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750716575,3.01230372,674.25,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750716776,1.07966578,674.24,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750717081,1.07966578,674.23,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750717274,1.88066155,674.22,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750717474,1.07966578,674.21,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750717681,1.07966578,674.2,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750717875,1.07966578,674.19,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750718076,1.88066155,674.18,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750718274,1.07966578,674.17,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750718478,1.07966578,674.16,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750718681,0.80099577,674.18,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750718883,0.29660828,674.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750719081,1.07933807,674.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750719383,1.87977947,674.27,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750719576,1.07933807,674.26,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750719780,1.07933807,674.25,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750719982,1.0792816,674.24,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750720177,1.0792816,674.23,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750720380,1.0792816,674.22,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750720777,0.8004414,674.21,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750721184,1.07932547,674.2,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750721384,0.29660828,674.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750721584,1.07920796,674.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750721779,1.87954565,674.27,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750721982,1.07920195,674.26,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750722177,1.07920195,674.25,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750722480,0.29660828,674.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750722684,1.07936797,674.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750722880,0.29660828,674.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750723679,0.87433599,674.77,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750723885,2.50765466,674.76,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750724188,2.50765905,674.75,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750724383,2.50766344,674.74,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750724582,2.21125298,674.73,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750724781,2.21125298,674.72,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750725004,2.50767662,674.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739750725182,2.21125298,674.7,672.9,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750725379,2.21125298,674.69,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750725684,2.21125298,674.68,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750725885,2.21181115,674.67,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750726085,2.21181115,674.66,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750726278,2.50826116,674.65,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750726482,2.50826555,674.64,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750726678,0.87482657,674.27,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750726884,0.87482657,674.22,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750727086,0.87482657,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739750727287,1.42815353,674.19,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750727481,0.87482657,674.16,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750727679,1.09875803,675.24,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750727680,4.18252114,674.15,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750727884,3.38005154,674.14,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750728084,3.30667889,674.13,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750728283,2.50595785,674.12,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750728487,2.50596225,674.11,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750728787,3.30669209,674.1,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750728979,2.50508996,674.09,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750729185,2.50509436,674.08,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750729385,2.50509876,674.07,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750729586,2.50416797,674.06,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750729786,1.67482793,674.08,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750729787,0.29671829,674.04,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750729987,3.08156097,674.03,671.88,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750730188,0.87410249,673.92,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750730383,0.87410249,673.86,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750730588,0.87410249,673.81,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750730782,3.37838495,673.8,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750730982,2.20745848,673.79,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750731184,2.20745848,673.78,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750731385,2.20745848,673.77,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750731586,2.47316981,673.76,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750731784,0.27284856,673.75,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750731984,2.20026633,673.74,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750732189,2.47311489,673.73,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750732489,2.47311489,673.72,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750732690,3.27384033,673.71,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750732891,2.47311489,673.7,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750733087,0.87065562,673.66,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750733288,2.47311489,673.65,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750733489,2.47311489,673.64,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750733686,2.77001378,673.63,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750733889,2.76744081,673.62,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750734085,2.47053752,673.61,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750734290,1.34455753,673.6,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750734488,3.26867438,673.59,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750734689,2.4920213,673.58,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750734890,2.19510038,673.57,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750735086,2.19510038,673.56,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750735286,2.19510038,673.55,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750735487,2.19510038,673.54,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750735689,2.19510038,673.53,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750735889,1.07170897,673.52,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750736088,1.07170897,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750736288,1.07170897,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750736596,1.07170897,673.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750736787,1.07170897,673.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750736989,1.07170897,673.47,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750737191,1.07170897,673.46,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750737496,1.07170897,673.45,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750737688,1.07170897,673.44,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750737993,1.07170897,673.43,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750738186,1.07170897,673.42,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750738390,1.07170897,673.41,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750738591,1.07170897,673.4,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750738788,1.07170897,673.39,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750738992,1.07170897,673.38,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750739190,1.07170897,673.37,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750739395,1.07170897,673.36,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750739590,1.07170897,673.35,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750739791,0.29692092,673.58,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750739792,1.07170897,673.34,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750739992,1.07170897,673.33,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750740293,1.07170897,673.32,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750740494,1.07170897,673.31,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750740689,0.29692092,673.58,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750740890,2.45462859,673.57,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750741096,1.68633141,673.56,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750741296,0.79021103,673.57,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750741297,2.47845605,673.55,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750741494,2.45442652,673.54,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750741702,0.27290462,673.53,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750741996,1.361527,673.52,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750742197,1.63443602,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750742398,1.06422699,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750742598,1.06422699,673.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750742898,1.85443802,673.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750743099,1.06386714,673.47,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750743393,0.79021103,673.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750743394,1.06386714,673.46,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750743598,1.06386714,673.45,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750743895,0.79021103,673.46,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750744497,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750744798,1.06332658,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750744999,1.06332658,673.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750745298,1.06332658,673.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750745497,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750749197,1.06349394,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750749391,1.06349394,673.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750749593,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750749799,1.06347383,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750750001,1.06347383,673.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750750197,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750750398,0.78893555,673.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750750699,1.06352372,673.47,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750750899,1.06352372,673.46,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750751092,1.06352372,673.45,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750751298,1.06352372,673.44,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750751494,1.06352372,673.43,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750751694,1.06352372,673.42,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750751899,1.06344552,673.41,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750752095,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750752296,1.06355125,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750752497,1.06355125,673.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750752698,1.06355125,673.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750753295,1.06355125,673.47,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750753597,1.06355125,673.46,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750753795,1.06360189,673.45,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750753998,1.06360189,673.44,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750754198,1.06360189,673.43,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750754395,1.06360189,673.42,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750754596,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750754597,1.06360189,673.41,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750754793,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750754997,1.06384415,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750755203,1.06384415,673.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750755399,1.06384415,673.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750755594,1.06384415,673.47,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750755801,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750755998,1.06433198,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750756202,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750756398,1.06452601,673.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750757907,0.29695178,673.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750758808,0.86306275,673.99,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750759004,1.63504281,673.98,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750759204,2.75180334,673.97,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750759405,2.45505423,673.96,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750759599,2.45570263,673.95,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750759806,2.45570263,673.94,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750760003,2.45570263,673.93,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750760205,2.75247376,673.92,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750760405,1.3382981,673.91,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750760606,1.63507803,673.9,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750760807,1.3382981,673.89,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750761003,1.3382981,673.88,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750761203,1.3382981,673.87,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750761405,1.0655176,673.86,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750761610,1.0655176,673.85,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750762109,1.0655176,673.84,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750762309,0.7909236,673.84,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750762809,0.29677993,673.9,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750763010,1.06737838,673.89,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750763210,0.29677993,673.9,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750763211,1.34008695,673.88,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750763410,1.34008695,673.87,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750763710,3.54715709,673.86,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750763907,2.75534558,673.85,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750764109,1.63689331,673.84,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750764310,1.63689771,673.83,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739750764612,2.75568318,673.82,672.21,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750764810,1.63690652,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750765004,1.3401415,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750765207,1.06737838,673.79,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750765408,1.06760287,673.78,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750765712,1.06760287,673.77,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750765909,1.08863548,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750766211,0.29681957,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750768908,1.06887275,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750769107,0.29681957,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750769309,1.06904223,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750769511,0.29681957,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750770908,1.06914559,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750771112,0.29681957,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750771311,1.06917434,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750771512,1.06930687,673.79,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750771707,1.06928131,673.78,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750771911,1.06924687,673.77,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750772110,1.06924687,673.76,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750772309,1.06924687,673.75,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750772512,0.79318107,673.75,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750772813,1.86245175,673.74,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750773011,1.06927068,673.73,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750773211,1.06932228,673.72,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750773418,0.29681957,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750773714,1.06946358,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750774015,0.29681957,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750774016,1.06946358,673.79,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750774312,1.06946358,673.78,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750774511,0.79325077,673.79,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750774512,1.06946358,673.77,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750774706,1.06954388,673.76,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750774910,1.06954388,673.75,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750775110,0.29681957,673.81,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750775307,1.86313353,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750775507,1.06959769,673.79,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750775712,1.06959769,673.78,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750775912,0.79353584,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750775913,1.06959769,673.77,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750776108,1.06959769,673.76,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750776311,0.79353584,673.77,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750776312,1.06959769,673.75,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750776607,1.06959769,673.74,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750776808,1.06959769,673.73,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750777012,1.06959769,673.72,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750777213,2.19017548,673.71,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750777414,2.48726839,673.7,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750777611,2.48727279,673.69,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750777811,1.06959769,673.68,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750778006,1.86313353,673.67,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750778206,1.06959769,673.66,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750778407,1.06885502,673.65,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750778611,1.06885502,673.64,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750778912,1.06885502,673.63,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750779208,1.06885502,673.62,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750779415,1.06885502,673.61,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750779617,0.79353584,673.62,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750780012,0.29687244,673.69,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739750783810,0.29687244,673.69,672.29,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750784011,0.29687244,673.69,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750784919,0.86624532,674.33,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750785119,0.86624532,674.13,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750785318,0.86624532,674.11,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750785621,2.77015651,674.1,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750785821,3.29446346,674.09,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750786023,2.20075037,674.08,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750786221,2.20075037,674.07,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750786417,2.99776718,674.06,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750786617,2.49746426,674.05,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750786825,3.29448547,674.04,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750787026,2.49747306,674.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750787320,2.49747747,674.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750787519,2.49748187,674.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750787724,2.49748627,674.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750787924,2.20075037,673.99,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739750788124,1.07455663,673.98,672.33,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750788323,1.07785178,673.97,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750788523,1.07785178,673.96,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750788726,1.07785178,673.95,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750788918,0.2967359,674.0,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750788919,1.87486859,673.94,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750789229,1.07785178,673.93,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750789424,1.07785178,673.92,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750789624,1.07785178,673.91,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750789826,1.07785178,673.9,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750790123,0.79701681,673.93,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739750790330,1.07780245,673.92,672.65,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750790525,0.2967359,674.0,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750790726,1.07754055,673.99,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750790928,0.79926138,673.99,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750791227,1.07757463,673.98,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750791425,1.87683601,673.97,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750791625,1.07757463,673.96,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750791828,1.07757463,673.95,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750792022,1.07757463,673.94,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750792330,0.79926138,673.96,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750792627,0.2967359,674.0,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750792628,1.07702609,673.95,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750792824,1.07702609,673.94,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750793026,0.2967359,674.0,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750793223,1.07703772,673.99,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750793423,1.07703772,673.98,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750793626,1.07703772,673.97,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750793826,1.07703772,673.96,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750794024,1.07680177,673.95,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750794221,1.07680177,673.94,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750794426,1.07680177,673.93,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750794624,0.2967359,674.0,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750794825,1.07678421,673.99,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750795021,1.87545531,673.98,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750795226,1.07678421,673.97,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750795427,1.07678421,673.96,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750795626,1.07678421,673.95,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750795826,1.07678421,673.94,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750796131,1.07659965,673.93,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750796332,1.07659965,673.92,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750796631,1.07650911,673.91,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750796830,1.07650911,673.9,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750797030,1.07650911,673.89,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750797230,1.07650911,673.88,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750797430,2.20470994,673.87,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750797626,2.20470994,673.86,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750797830,2.20470994,673.85,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750798030,2.20485413,673.84,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750798230,2.50166489,673.83,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750798432,2.5016693,673.82,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750798733,2.20485413,673.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750799033,2.20485413,673.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750799225,2.20485413,673.79,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750799530,2.20485413,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750799730,2.20485413,673.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750799928,2.20485413,673.76,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750800233,2.20552048,673.75,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750800433,1.0766533,673.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750800733,1.0766533,673.73,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750801034,1.0766533,673.72,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750801234,1.0766533,673.71,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750801432,1.0766533,673.7,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750801630,0.7986711,673.73,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750801631,1.0766533,673.69,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750801934,1.0766533,673.68,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750802136,1.8753244,673.67,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750802329,1.0766533,673.66,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750802530,1.0766533,673.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750802832,0.7986711,673.67,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750802833,1.0766533,673.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750803028,1.0766533,673.63,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750803235,1.0766533,673.62,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750803430,1.0766533,673.61,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750803635,1.0766533,673.6,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750803835,1.07783549,673.59,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750804030,1.07783549,673.58,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750804236,1.07783549,673.57,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750804431,1.07793302,673.56,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750804636,1.07793302,673.55,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750804837,0.7986711,673.58,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750804838,1.87660412,673.54,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750805038,1.07793302,673.53,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750805237,1.07793302,673.52,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750805439,1.87660412,673.51,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750805635,1.07793302,673.5,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750805834,1.07793302,673.49,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750806036,0.7986711,673.51,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750806236,0.29681517,673.82,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750806441,2.20803035,673.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750806636,1.07809723,673.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750806838,1.07809723,673.79,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750807037,1.07809723,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750807237,1.07809723,673.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750807441,1.07809723,673.76,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750807637,1.87783556,673.75,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750807837,1.07825592,673.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750808037,1.07825592,673.73,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750808237,1.87799425,673.72,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750808437,1.07825592,673.71,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750808638,1.87799425,673.7,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750808843,1.07825592,673.69,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750809039,1.07825592,673.68,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750809235,1.07825592,673.67,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750809440,1.07825592,673.66,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750809641,1.07825592,673.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750809837,1.87799425,673.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750810037,1.07825592,673.63,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750810337,0.29681957,673.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750810540,1.07872612,673.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750810741,1.07872612,673.79,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750810941,1.07872612,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750811244,1.87896934,673.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750811444,1.87896934,673.76,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750811646,1.07872612,673.75,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750811840,0.29681957,673.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750811841,1.87896934,673.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750812042,1.07872612,673.73,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750812241,1.0792093,673.72,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750812440,1.87945252,673.71,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750812644,0.80024322,673.71,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750812846,1.07959233,673.7,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750813046,1.07954587,673.69,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750813346,1.07954587,673.68,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750813546,0.29681957,673.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750813744,1.88099767,673.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750813939,1.07992105,673.79,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750814144,1.07992105,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750814347,1.07992105,673.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750814544,0.80107662,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750815141,0.29681957,673.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750815542,1.08049037,673.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750815745,0.8755617,674.2,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750815943,2.50968515,674.19,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750816249,2.50968955,674.18,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750816547,3.3112152,674.17,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750816748,2.50969836,674.16,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750816947,2.21303288,674.15,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750817148,2.21303288,674.14,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750817346,2.21303288,674.13,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750817548,2.21358711,674.12,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750817747,2.21358711,674.11,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750818043,3.01510836,674.1,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750818243,1.08084175,674.09,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750818451,1.08100324,674.08,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750818652,1.08100324,674.07,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750818951,1.08100324,674.06,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750819150,1.08100324,674.05,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750819352,1.08100324,674.04,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750819550,1.08100324,674.03,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750819749,1.08100324,674.02,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750819949,1.08100324,674.01,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750820251,0.80152125,674.0,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750820646,0.29666988,674.15,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750820851,1.08116791,674.14,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750821045,1.08116791,674.13,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750821245,1.08100569,674.12,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750821451,1.08100569,674.11,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750821747,1.08100569,674.1,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750821951,1.08100569,674.09,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750822252,1.08100569,674.08,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750822450,1.08100569,674.07,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750822647,1.08100569,674.06,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750822850,0.80175038,674.08,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750823052,1.08017326,674.07,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750823355,0.80175038,674.06,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750823652,0.29666988,674.15,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750823848,1.07983319,674.14,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750824048,1.07983319,674.13,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750824351,1.88072922,674.12,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750824552,0.29666988,674.15,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750825057,0.87474941,674.67,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750825248,2.50774501,674.66,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750825453,2.50774941,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750825651,2.2112994,674.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750825852,2.2112994,674.63,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750826053,2.2112994,674.62,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750826249,2.2112994,674.61,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750826453,2.2112994,674.6,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750826653,1.07976036,674.59,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750826851,1.07976036,674.58,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750827052,1.07976036,674.57,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750827250,1.07976036,674.56,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750827453,1.07976036,674.55,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750827648,1.07976036,674.54,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750827855,0.80075891,674.57,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750827856,1.07976036,674.53,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750828057,1.07976036,674.52,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750828355,1.07976036,674.51,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750828556,0.29645001,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750828753,0.79900048,674.5,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750829055,1.07744787,674.49,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750829254,1.07744787,674.48,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750829456,0.79900048,674.5,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750829655,1.87565125,674.49,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750829852,1.07665077,674.48,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750830151,1.87565125,674.47,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750830458,1.07643163,674.46,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750830755,0.29645001,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750830956,1.87338965,674.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750831150,1.07570834,674.63,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750831352,1.87338965,674.62,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750831650,1.07570834,674.61,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750831857,1.07570834,674.6,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750832056,1.07570834,674.59,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750832250,1.07503727,674.58,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750832448,1.87169035,674.57,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750832650,0.79665308,674.57,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750833054,0.29645001,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750833255,1.07406669,674.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750833456,0.29645001,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750833655,1.07349364,674.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750833852,0.29645001,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750834353,1.07337424,674.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750834563,1.07337424,674.63,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750834755,0.29645001,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750834953,1.0729411,674.64,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750835152,0.29645001,674.65,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750837555,0.86878276,675.3,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750837761,0.29617343,675.28,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750837959,2.4668139,675.27,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750838160,0.29618659,675.25,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750838355,2.46695929,675.24,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750838559,1.66340097,675.26,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750838560,0.29619975,675.22,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750838756,2.46695929,675.21,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750838958,0.29621291,675.19,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750839263,2.46652805,675.18,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750839465,2.76274974,675.17,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750839762,3.55737233,675.16,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750839963,3.55737672,675.15,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750840162,2.76226922,675.14,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750840360,2.76227361,675.13,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750840560,3.55689621,675.12,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750840756,2.76228238,675.11,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750841066,3.26065258,675.1,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750841260,2.76229116,675.09,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750841458,3.26065258,675.08,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750841661,2.46603437,675.07,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750841860,2.19372724,675.06,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750842163,2.48787493,675.05,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750842460,3.28249752,675.04,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750842665,2.48698103,675.03,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750842866,2.48698542,675.02,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750843063,2.19069791,675.01,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750843263,2.19069791,675.0,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750843563,3.55397662,674.99,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750843759,2.7593628,674.98,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750843960,2.48700737,674.97,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750844266,2.48629544,674.96,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750844461,2.18998159,674.95,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750844662,3.5532927,674.94,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750844964,2.75867888,674.93,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750845159,3.55330148,674.92,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750845360,2.75868766,674.91,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750845565,2.9845998,674.9,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750845760,1.34174424,674.89,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750845961,2.75803804,674.88,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750846165,0.27236286,674.87,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750846360,1.86332753,674.86,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750846565,1.34107218,674.85,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750846770,2.46081727,674.84,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750847066,2.46081727,674.83,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750847264,2.46081727,674.82,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750847463,2.46081727,674.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750847769,2.46081727,674.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750847968,2.46018604,674.79,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750848167,2.46018604,674.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750848363,2.46018604,674.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750848566,2.46018604,674.76,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750848766,2.46018406,674.75,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750848961,0.79461821,674.76,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750848962,2.46023113,674.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750849165,2.1353555,674.73,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750849364,1.34073729,674.72,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750849562,2.1353555,674.71,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750849766,0.27242498,674.7,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750849966,1.06839382,674.69,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750850266,0.79461821,674.69,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750850461,0.29634898,674.88,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750850663,1.34071571,674.87,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750850867,2.4292885,674.86,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750851065,1.34071571,674.85,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750851371,2.13293074,674.84,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750851570,1.34071571,674.83,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750851766,0.79221503,674.82,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750852369,1.06822131,674.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750852569,1.06809093,674.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750852769,1.85994641,674.79,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750852973,1.06801092,674.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750853169,1.85994641,674.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750853370,0.79193549,674.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750854070,0.29635776,674.86,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750854271,1.06761355,674.85,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750854475,1.06761355,674.84,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750854676,1.06761355,674.83,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750854876,1.06761355,674.82,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750855077,1.06761355,674.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750855267,1.06761355,674.8,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750855474,0.29635776,674.86,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750855675,1.06738495,674.85,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750855871,1.06738495,674.84,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750856075,1.06738495,674.83,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739750856374,1.06738495,674.82,672.71,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750856578,1.06738495,674.81,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750856778,1.06738495,674.8,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750857078,0.29635776,674.86,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750857275,1.06729271,674.85,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750857476,1.06729271,674.84,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750857675,1.06729271,674.83,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750857879,1.06729271,674.82,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750858083,0.29635776,674.86,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750858280,1.06729231,674.85,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750858485,0.29635776,674.86,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750858486,1.06729231,674.84,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750858684,1.06729231,674.83,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750859683,1.06729231,674.82,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750859877,0.29635776,674.86,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750860083,1.06796056,674.85,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750860282,1.06796056,674.84,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750860482,1.06796056,674.83,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750860683,1.06796056,674.82,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739750860985,0.29635776,674.86,672.96,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750861183,1.06825196,674.85,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750861384,1.06825196,674.84,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750861583,1.06825196,674.83,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750861784,1.06825196,674.82,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750862084,1.06825196,674.81,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750862284,1.06825196,674.8,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750862479,0.29635776,674.86,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750862784,1.06906824,674.85,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750863085,0.29635776,674.86,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750863384,1.06903856,674.85,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739750863587,1.06903856,674.84,673.03,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750863885,1.06903856,674.83,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750864077,1.06903856,674.82,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750864280,0.29635776,674.86,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750864479,1.0701113,674.85,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750864682,1.0701113,674.84,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750864882,1.0701113,674.83,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750865079,1.0701113,674.82,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750865282,1.07007139,674.81,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750865484,1.07094635,674.8,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750865687,1.07093034,674.79,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750865882,0.29635776,674.86,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750866080,1.07101163,674.85,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750866283,1.07101163,674.84,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750866486,1.07101163,674.83,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750866781,1.07101163,674.82,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750866986,1.07101163,674.81,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750867185,1.07101163,674.8,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750867384,1.07101163,674.79,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750867579,1.36808019,674.78,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750867780,1.0716873,674.77,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750868085,1.0716873,674.76,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750868284,1.0716873,674.75,673.05,1.40903931]
["bitfinex-derivatives","BNBF0:USTF0",1739750868587,1.0716873,674.74,673.05,1.40903931]
["bitfinex-derivatives","BNBF0:USTF0",1739750868980,0.79454162,674.73,673.05,1.40903931]
["bitfinex-derivatives","BNBF0:USTF0",1739750869181,1.0716873,674.72,673.05,1.40903931]
["bitfinex-derivatives","BNBF0:USTF0",1739750869382,1.0716873,674.71,673.05,1.40903931]
["bitfinex-derivatives","BNBF0:USTF0",1739750869582,1.0716873,674.7,673.05,1.40903931]
["bitfinex-derivatives","BNBF0:USTF0",1739750870286,1.0716873,674.69,673.05,1.40903931]
["bitfinex-derivatives","BNBF0:USTF0",1739750870488,0.29639289,674.78,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750870688,1.07409071,674.77,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750870984,1.07409071,674.76,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750871186,1.07409071,674.75,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750871387,1.07409071,674.74,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750871587,1.07409071,674.73,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750871787,1.07409071,674.72,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750871988,1.07409071,674.71,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750872188,1.07409071,674.7,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750872385,0.79697506,674.71,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750872386,1.07409071,674.69,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750872591,1.07409071,674.68,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739750872791,1.07409071,674.67,673.06,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750872991,1.07409071,674.66,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750873192,0.29639289,674.78,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750873492,1.07652896,674.77,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750873788,1.07652896,674.76,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750873992,1.87489764,674.75,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750874192,1.07658897,674.74,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750874392,1.07658897,674.73,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750874587,1.07658897,674.72,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739750874789,1.07658897,674.71,673.1,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750874993,1.07658897,674.7,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750875189,1.07658897,674.69,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750875394,1.07658897,674.68,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750875696,1.07658897,674.67,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750875890,1.07658897,674.66,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750876095,1.07658897,674.65,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750876294,1.07658897,674.64,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750876494,1.07658897,674.63,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750876695,0.79830867,674.63,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750877189,1.07978444,674.62,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750877395,0.79830867,674.63,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750877696,1.87813167,674.62,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750877895,1.079823,674.61,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750878094,0.79830867,674.62,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750878293,1.07981149,674.61,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750878489,0.79830867,674.62,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739750878693,0.79830867,674.6,673.16,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750878991,0.79830867,674.6,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750879296,1.08155694,674.59,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750879497,1.08155694,674.58,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750879692,1.08158236,674.57,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750879892,0.80197775,674.58,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750880089,0.29639289,674.78,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750880297,1.08131995,674.77,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750880496,1.08131995,674.76,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739750880697,1.08131995,674.75,673.38,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750880989,1.08131995,674.74,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739750881194,1.08131995,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739750881396,1.08131995,674.72,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739750881699,1.88312701,674.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739750881896,1.08131995,674.7,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739750882097,3.01641568,674.69,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739750882299,2.21536772,674.68,673.44,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750882594,1.08131995,674.67,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750882800,1.88312701,674.66,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750883000,1.08131995,674.65,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750883200,1.08131995,674.64,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750883398,1.88312701,674.63,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750883599,1.08131995,674.62,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750883795,1.08131995,674.61,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750883994,1.08131995,674.6,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750884198,1.08131995,674.59,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750884500,1.08131995,674.58,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750884694,1.08370107,674.57,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750884892,1.08370107,674.56,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750885097,1.08370107,674.55,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750885292,1.88550813,674.54,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750885498,1.08370107,674.53,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750885799,1.08370107,674.52,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750886000,1.08370107,674.51,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750886195,0.80180706,674.52,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750886196,1.08370107,674.5,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750886396,1.88550813,674.49,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750886604,1.0843471,674.48,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750886802,1.88615416,674.47,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750886996,1.0843471,674.46,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750887200,1.0843471,674.45,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750887398,1.0843471,674.44,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750887603,1.0843471,674.43,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750887799,1.0843471,674.42,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750888104,1.0843471,674.41,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750888304,1.0843471,674.4,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750888500,1.0843471,674.39,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750888699,0.80180706,674.43,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750888899,1.08493242,674.42,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750889200,0.29639289,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750889400,2.22196937,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750889604,2.22196937,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750889801,2.22196937,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750890004,2.22196937,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750890306,3.02653368,674.73,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750890505,2.22196937,674.72,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750890707,2.22196937,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750890910,2.22196937,674.7,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750891108,3.02653368,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750891310,1.08499857,674.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750891505,1.08499857,674.67,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750891706,1.08499857,674.66,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750892003,1.08499857,674.65,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750892207,1.08499857,674.64,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750892410,1.08499857,674.63,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750892707,1.08499857,674.62,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750892907,1.08499857,674.61,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750893107,1.08499857,674.6,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750893409,1.08499857,674.59,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750893707,1.08499857,674.58,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750894010,1.08499857,674.57,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750894203,1.08499857,674.56,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750894405,1.08499857,674.55,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750894605,1.08499857,674.54,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750894801,1.08499857,674.53,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750895001,1.08499857,674.52,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750895307,1.88956288,674.51,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750895507,1.08499857,674.5,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750895707,1.08499857,674.49,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750895899,1.08499857,674.48,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750896101,1.08499857,674.47,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750896304,1.08486216,674.46,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750896509,0.80456431,674.49,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750896709,0.80456431,674.45,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750897305,0.29639289,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750897510,2.22192281,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750897704,2.22192281,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750897904,1.8896517,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750898108,0.80467898,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750898408,1.88985247,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750898607,1.08517349,674.73,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750898805,1.08517349,674.72,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750899005,1.88985247,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750899209,1.08517349,674.7,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750899513,1.08517349,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750899711,1.08517349,674.68,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750899912,1.08517349,674.67,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750900111,1.08517349,674.66,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750900304,1.08517349,674.65,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750900505,1.88985247,674.64,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750900709,1.08517349,674.63,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750900908,1.08517349,674.62,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750901104,1.08517349,674.61,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750901309,1.08517349,674.6,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750901510,1.08517349,674.59,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750901713,1.08517349,674.58,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750902011,1.88985247,674.57,673.6,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750902212,0.29639289,674.78,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750902213,1.88985247,674.56,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750902509,1.08517349,674.55,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750902710,1.08517349,674.54,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750902906,1.08517349,674.53,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750903106,1.08517349,674.52,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750903306,1.88964935,674.51,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750903511,1.08517349,674.5,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750903708,1.08517349,674.49,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750903907,0.80447586,674.49,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750904117,1.08498184,674.48,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750904313,1.08498184,674.47,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750904511,1.08498184,674.46,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750904711,1.8894577,674.45,673.58,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739750905013,1.8894577,674.45,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750905014,1.08498184,674.44,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750905211,1.08498184,674.43,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750905512,1.08498184,674.42,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750905713,1.08498184,674.41,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750905913,0.80447586,674.43,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750906109,1.08484876,674.42,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750906334,1.08484876,674.41,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750906612,1.08484876,674.4,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750906806,1.88932462,674.39,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750907011,1.08484876,674.38,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750907209,0.80447586,674.39,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750907210,1.08484876,674.37,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750907412,1.08484876,674.36,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750907612,1.08484876,674.35,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750907811,0.80447586,674.37,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750908007,1.08476091,674.36,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750908209,1.88914694,674.35,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750908412,1.08476091,674.34,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750908610,1.08476091,674.33,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750908814,1.08476091,674.32,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750909013,0.80438603,674.32,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750909514,0.87886853,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750909715,3.10004363,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750909911,0.87886853,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750910116,3.025394,674.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750910417,2.2211751,674.67,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750910616,2.2211751,674.66,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750910810,2.2211751,674.65,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750911009,2.2211751,674.64,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750911213,2.2211751,674.63,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750911413,2.2211751,674.62,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750911614,2.2211751,674.61,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750911814,2.2211751,674.6,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750912014,2.2211751,674.59,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750912312,3.02400674,674.58,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750912615,2.21978784,674.57,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750912815,2.21978784,674.56,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750913015,2.21978784,674.55,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750913217,2.21978784,674.54,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750913516,3.02400674,674.53,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750913715,1.08391442,674.52,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750913915,2.21944288,674.51,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750914112,2.21944288,674.5,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750914416,1.88813332,674.49,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750914617,1.08391442,674.48,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750914815,1.08391442,674.47,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750915011,1.88813332,674.46,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750915208,1.08391442,674.45,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750915410,1.08391442,674.44,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750915614,1.08391442,674.43,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750915814,1.08332417,674.42,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750916011,1.08332417,674.41,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750916215,1.08332417,674.4,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750916418,1.08332417,674.39,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750916617,1.08332417,674.38,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750916818,1.08332417,674.37,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750917019,1.08332417,674.36,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750917218,1.08332417,674.35,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750917418,1.08332417,674.34,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750917616,1.08332417,674.33,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750917814,1.08332417,674.32,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750918119,1.08332417,674.31,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750918320,1.08332417,674.3,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750918514,1.08332417,674.29,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750918715,1.08332417,674.28,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750918918,1.08332417,674.27,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750919119,1.08332417,674.26,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750919312,1.88754307,674.25,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750919517,1.08332417,674.24,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750919714,1.08332417,674.23,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750919918,1.08332417,674.22,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750920119,1.08332417,674.21,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750920314,1.08332417,674.2,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750920519,0.8042189,674.21,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750920722,1.88576302,674.2,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750920921,1.08154412,674.19,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750921123,1.08154412,674.18,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750921321,0.8042189,674.17,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750922115,0.29644122,674.67,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750922318,2.21449043,674.66,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750922516,2.51094044,674.65,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750922720,2.51094483,674.64,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750922922,2.51061058,674.63,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750923223,2.51061498,674.62,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750923424,2.51061937,674.61,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750923623,2.51044186,674.6,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750923819,2.51044625,674.59,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750924022,2.51045065,674.58,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750924221,2.51045504,674.57,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750924422,2.51045944,674.56,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750924619,3.31227203,674.55,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750924822,2.21396988,674.54,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750925024,2.21396988,674.53,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750925223,2.21396988,674.52,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750925421,2.21396988,674.51,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750925618,2.21396988,674.5,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750925821,2.21396988,674.49,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750926017,2.21396988,674.48,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750926222,2.21396988,674.47,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750926423,3.01577808,674.46,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750926618,2.21396988,674.45,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750926823,2.21396988,674.44,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750927018,2.21363714,674.43,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750927224,1.08106479,674.42,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750927425,2.21342928,674.41,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750927624,1.08106479,674.4,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750927820,1.08106479,674.39,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750928024,1.08064122,674.38,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750953240,1.07899568,674.88,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739750988267,3.01509203,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739751013984,1.88790068,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739751038297,1.88329229,674.53,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739751074623,1.88551291,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739751099841,3.00553923,675.18,673.23,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739751133565,1.0858179,674.66,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739751170493,1.70153543,674.38,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739751199513,1.86697099,673.74,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739751236346,0.79940245,673.38,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739751265761,1.08406783,673.34,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739751302294,1.63908001,674.45,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739751343327,0.79315013,674.31,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739751413775,1.32489888,677.19,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739751507050,1.08740019,677.27,675.99,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739751530669,3.3294658,677.28,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739751598811,0.80434715,677.15,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739751621226,1.0841459,676.82,675.63,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739751675065,0.2953817,677.09,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739751745710,1.36753085,677.43,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739751803762,1.88543805,677.34,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739751848396,0.29525088,677.39,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739751880916,0.29556941,676.66,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739751934362,0.87642431,677.65,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739751985992,1.08561184,676.8,675.64,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752038314,1.37961936,677.24,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739752089454,0.29553447,676.74,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739752143796,1.08011939,677.63,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739752198050,1.08268198,676.87,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739752232175,1.34419618,675.73,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739752286726,1.09072883,675.59,674.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752444945,0.29508099,677.78,676.73,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752453051,0.29511583,677.7,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739752534440,1.38323396,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739752580268,1.08447836,678.06,676.53,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752589869,2.53464368,677.78,676.42,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752646210,0.29519859,677.51,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1739752705571,1.08971692,677.6,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739752730181,1.09113955,677.54,676.49,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752799236,1.0905354,676.9,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739752840870,1.08724322,676.92,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739752886700,2.78922832,676.67,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739752921432,1.08816216,676.1,674.68,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752963870,0.7943407,675.82,674.81,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739752988382,1.09355732,675.55,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1739753022309,1.08627903,675.36,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1739753058741,2.23976207,675.2,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1739753084563,1.09348704,675.18,674.08,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739753126092,1.08651047,674.59,673.24,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739753185348,1.09384276,674.24,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739753213368,1.09140389,674.1,672.88,1.40911438]
["bitfinex-derivatives","BNBF0:USTF0",1739753239582,1.08938919,673.95,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739753267303,2.23267065,674.33,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739753305341,0.29657309,674.37,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739753331962,1.09385164,674.14,673.5,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739753365703,1.09365569,674.29,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739753395624,1.09205885,674.48,673.49,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739753415741,1.09367041,674.33,673.51,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739753449176,1.09380408,674.5,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739753472887,1.09617414,674.2,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739753532232,2.23910411,674.79,673.64,1.11188457]
["bitfinex-derivatives","BNBF0:USTF0",1739753536731,1.09539055,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739753596774,1.09486227,674.5,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739753603691,2.8070502,675.01,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739753659927,1.09485017,674.84,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739753684652,1.09550496,674.82,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739753712969,1.09472565,674.95,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739753743302,1.09431085,674.68,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739753768611,1.09553013,674.77,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739753802040,2.215082,674.78,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739753807534,1.09298545,674.72,673.65,1.10886937]
["bitfinex-derivatives","BNBF0:USTF0",1739753861384,1.09639471,674.52,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739753886701,1.11028921,674.24,673.0,1.10886937]
["bitfinex-derivatives","BNBF0:USTF0",1739753950657,1.09350866,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739753996194,1.08982727,674.36,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739754021511,1.09017424,674.41,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739754057234,1.08931261,674.2,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739754089867,1.08625998,674.46,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739754114280,0.79199724,674.81,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739754152803,1.87267765,674.15,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739754180124,1.3434503,674.33,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739754222257,1.07994924,674.53,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739754257287,1.0845609,674.4,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739754281708,0.29654231,674.44,673.24,1.10886937]
["bitfinex-derivatives","BNBF0:USTF0",1739754330743,0.7936318,674.32,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739754353856,1.08530595,674.38,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739754379375,1.884078,674.33,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739754409399,1.08879738,674.31,673.48,1.10886937]
["bitfinex-derivatives","BNBF0:USTF0",1739754438622,2.18109262,674.59,673.43,1.10886937]
["bitfinex-derivatives","BNBF0:USTF0",1739754463636,1.87814955,674.62,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739754505071,1.08570897,674.6,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739754542509,1.08167061,674.45,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739754568834,1.08703126,674.44,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739754594551,1.0857332,674.39,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739754638688,1.08418229,674.31,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739754669616,1.08207513,674.59,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739754727768,1.08409391,674.55,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739754731972,1.08476231,674.72,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739754766195,1.08439156,674.91,673.59,0.28692135]
["bitfinex-derivatives","BNBF0:USTF0",1739754813234,1.88357802,675.03,673.8,1.10886937]
["bitfinex-derivatives","BNBF0:USTF0",1739754848063,1.08622426,674.75,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739754875180,1.08833755,674.82,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739754899391,1.08822631,674.89,673.86,1.40566692]
["bitfinex-derivatives","BNBF0:USTF0",1739754933620,1.08808928,674.82,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739754959247,1.08676617,674.96,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739754995981,1.09152518,675.02,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739755018995,1.09140261,674.84,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739755044218,1.08357213,674.69,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739755082555,1.86873739,674.51,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739755112274,1.08360262,674.17,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739755152507,1.07267835,673.89,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739755185135,2.45976793,673.67,672.42,1.10886937]
["bitfinex-derivatives","BNBF0:USTF0",1739755228374,1.08056014,673.73,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739755261795,1.33920913,674.83,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739755299617,1.07692371,674.56,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739755333744,0.29661708,674.27,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739755378270,0.29662588,674.25,672.99,1.11125183]
["bitfinex-derivatives","BNBF0:USTF0",1739755449728,2.17086474,674.2,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739755483943,0.29664347,674.21,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739755518774,1.08510701,673.71,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739755535083,1.87608683,673.68,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739755573717,1.08228809,673.32,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739755619955,1.08155043,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739755674996,1.08903271,673.47,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739755679500,1.88606936,673.58,672.48,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739755736747,0.79538137,673.69,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739755744752,1.09143236,673.79,672.85,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739755795502,1.09136609,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739755821327,1.09409828,673.91,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739755852654,2.48196667,674.54,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739755886771,1.09146208,674.3,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739755890980,1.09146208,674.09,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739755945422,1.09140948,674.34,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739755954220,1.887126,674.42,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739756012873,0.29675351,673.96,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739756037392,1.09506554,673.68,672.76,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739756069410,1.09556338,673.81,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739756095648,1.09405873,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756119871,1.092372,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756154002,1.89139834,674.39,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756188033,1.09083089,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756203635,1.38776717,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756238362,1.09308161,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756268277,1.09400776,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756298401,1.09239983,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756323026,1.09353926,673.69,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756349045,2.18512852,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739756398584,1.10040513,674.52,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739756418595,1.37803909,673.24,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739756445020,1.08299816,672.74,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739756479942,1.088915,672.67,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739756506655,1.88615203,672.55,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739756539693,1.0883703,672.19,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739756579515,1.08584918,672.29,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739756617946,1.08972195,672.69,671.1,1.4097497]
["bitfinex-derivatives","BNBF0:USTF0",1739756637557,1.65764518,672.65,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739756661192,1.08243628,672.21,670.18,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739756695405,0.79481323,672.23,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739756728826,1.88649935,671.99,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739756784875,1.08903423,671.97,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739756789384,1.08892274,671.95,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739756826000,1.34414153,673.54,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739756873843,1.08955421,672.97,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739756907670,1.09108621,672.83,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739756937694,1.89053777,673.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739756967816,1.0938786,672.7,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739756993538,1.36352429,673.54,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739757021969,0.79444233,673.41,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739757033674,1.08906365,673.42,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739757110331,1.88612819,672.52,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739757134855,0.79674583,672.52,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739757169879,1.09097742,672.29,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739757195195,1.38714008,672.52,671.07,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739757231929,1.08594915,671.97,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739757257048,1.08945231,672.24,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739757297985,1.38802472,672.89,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739757318902,2.13319095,674.04,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739757343921,0.2970797,673.22,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739757378043,1.08011442,672.74,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739757411582,1.35250766,673.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739757440103,1.08384215,672.19,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739757475125,1.08730787,671.97,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739757518764,1.88636144,671.88,670.94,0.29302978]
["bitfinex-derivatives","BNBF0:USTF0",1739757531977,1.08730636,671.82,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739757569200,1.08644798,672.12,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739757602527,1.08390521,672.64,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739757645864,2.44058707,673.53,671.54,1.31450368]
["bitfinex-derivatives","BNBF0:USTF0",1739757675777,1.65359189,673.84,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739757704204,1.08553724,673.98,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739757746939,0.79608188,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739757769067,1.08350997,673.27,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739757830708,1.88576007,673.67,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739757838607,1.08927978,673.4,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739757893264,1.3506696,672.88,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739757897461,1.34814756,672.85,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739757962716,1.08939475,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739757975922,1.08970648,672.53,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739758021858,1.09221058,672.47,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739758048571,1.0921382,672.38,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739758079395,1.08863382,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739758107210,1.08130993,672.0,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739758134127,1.86513357,671.85,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739758174254,1.08595015,671.23,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739758183564,1.08593501,671.27,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739758225290,1.09050307,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739758259335,1.09304358,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739758285356,1.08217679,670.85,669.62,1.85657191]
["bitfinex-derivatives","BNBF0:USTF0",1739758313481,1.87921425,671.04,669.62,1.85657191]
["bitfinex-derivatives","BNBF0:USTF0",1739758353613,1.08414289,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739758379129,1.87773395,671.29,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739758422652,1.08728507,671.23,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739758439464,1.09135873,671.3,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739758465194,1.36288553,671.5,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739758499318,1.88788168,671.79,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739758520937,1.08456406,671.82,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739758569064,2.4332244,672.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739758596581,0.29734913,672.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739758643419,0.79148252,671.82,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739758661330,1.08307464,672.28,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739758688556,1.08668054,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739758727283,1.07907627,671.37,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739758778929,1.8894686,671.1,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739758813345,1.08760518,671.15,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739758818050,1.08792842,670.95,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739758859379,1.88525283,671.16,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739758901105,1.08923641,670.7,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739758934339,1.87586566,670.98,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739758961060,1.08334286,670.86,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739758982670,1.87911968,670.73,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739759022596,1.08270256,670.66,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739759049907,1.08809053,670.5,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739759064821,0.2982048,670.68,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739759109647,1.08875791,670.88,669.48,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739759135059,1.09174709,670.61,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739759169483,1.09185251,670.56,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739759190702,1.09079369,670.81,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739759227826,2.16242505,671.28,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739759253640,1.38728997,671.55,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739759269753,1.0889894,671.42,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739759315479,1.66395454,671.92,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739759340906,1.89665894,671.47,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739759374728,1.09545162,671.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739759392545,1.09494006,671.28,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739759432771,1.09633546,671.45,670.46,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1739759467498,1.09293366,671.1,670.46,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1739759509435,1.36474429,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739759519738,1.88753234,671.15,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739759554559,1.08678359,671.44,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739759581271,1.08646747,670.95,669.57,1.55761032]
["bitfinex-derivatives","BNBF0:USTF0",1739759640810,1.8831143,670.55,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739759650122,1.08904228,670.66,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739759675850,1.38674614,670.62,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739759722086,1.36119842,670.74,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739759736600,1.36042111,670.88,669.13,1.55825547]
["bitfinex-derivatives","BNBF0:USTF0",1739759770935,2.15701882,671.27,669.67,1.33706089]
["bitfinex-derivatives","BNBF0:USTF0",1739759795767,1.08886929,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739759848714,1.35653267,670.38,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739759856215,1.65656134,670.83,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739759911854,1.09314195,670.1,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739759928668,1.09465813,669.96,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739759970687,2.16104904,670.63,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739759999007,0.80017987,670.37,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739760034644,1.0922382,670.65,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739760052952,1.09184954,670.26,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739760083079,1.8787362,669.87,668.49,1.55982698]
["bitfinex-derivatives","BNBF0:USTF0",1739760118199,1.08710654,670.08,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739760131613,1.08679659,670.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739760172649,1.09310779,670.12,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739760211693,1.08976274,670.17,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739760240612,2.18775835,670.59,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739760264832,1.0910018,670.25,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739760300359,1.09223959,670.31,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739760325578,1.08841106,670.42,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739760373305,1.87254834,669.86,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739760386419,1.08416854,670.07,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739760421978,1.36001269,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739760449172,1.08317884,670.37,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739760477189,1.0864647,670.61,668.99,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739760515025,1.65669988,670.45,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739760541438,1.08654008,670.05,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739760594091,1.08728396,670.43,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739760605799,1.66258176,670.65,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739760631210,1.09117356,670.23,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739760666443,1.0871094,670.59,669.24,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739760720276,1.08951551,670.43,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739760750405,1.89374354,670.4,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739760754605,1.09257762,670.21,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739760797931,1.89363606,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739760813648,1.09404939,670.28,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739760867886,1.09782462,670.24,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739760892709,1.09178671,669.73,667.68,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739760922426,1.65530655,670.01,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739760959048,1.09401065,669.46,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739760986176,1.08850281,670.05,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739761004485,1.88333135,670.02,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739761046611,1.09237044,670.09,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739761081537,1.36979773,670.58,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739761106750,1.09555115,670.38,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739761133580,1.0960444,670.31,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739761166905,1.09507944,670.49,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739761192732,0.80260806,670.71,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739761212444,1.09551326,670.45,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739761253084,1.08372068,670.82,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739761278704,1.35691677,670.41,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739761313727,2.46093375,670.94,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739761334856,1.36539965,670.62,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739761364775,1.08998039,669.94,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739761400307,0.80199784,670.3,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739761443543,2.1671315,670.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739761458845,1.89298357,670.29,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739761484265,1.36788415,670.65,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739761509591,1.88956912,670.15,668.58,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739761536308,1.66897758,670.62,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739761569633,0.80376938,670.57,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739761595254,1.09470818,670.58,669.16,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739761644399,1.37166362,670.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739761654315,1.09877288,670.29,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739761688240,1.09857145,670.32,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739761713265,1.67048581,670.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739761770808,1.36888695,670.41,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739761773909,1.3690381,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739761828255,1.09421386,670.2,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739761849374,1.09609585,670.2,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739761893104,1.08819633,670.98,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739761919936,1.08707929,671.39,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739761962862,0.29727841,672.77,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739761985780,1.65439146,672.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739762015095,1.36778557,672.21,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739762047724,1.36405017,672.29,670.48,1.32076606]
["bitfinex-derivatives","BNBF0:USTF0",1739762064542,1.09442796,672.08,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739762107268,0.80145818,671.81,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739762132380,1.36364454,671.5,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739762165098,1.36673601,672.11,670.14,1.11173153]
["bitfinex-derivatives","BNBF0:USTF0",1739762192120,2.17060734,671.57,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739762224741,1.09111563,671.09,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739762250560,1.09261314,670.96,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739762270969,1.09579303,670.66,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739762310699,1.37112233,671.03,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739762346027,0.29784952,671.48,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739762371950,1.66529086,671.78,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739762399770,1.09398439,671.47,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739762431388,1.09963096,671.2,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739762456606,1.09921979,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739762501783,1.89829836,671.33,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739762514952,1.89877865,671.23,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739762538870,1.37075441,671.25,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739762573598,1.09056368,672.01,670.17,1.35948289]
["bitfinex-derivatives","BNBF0:USTF0",1739762597718,2.15858068,672.02,670.17,1.35948289]
["bitfinex-derivatives","BNBF0:USTF0",1739762657252,1.37105637,671.81,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739762661562,1.90133733,671.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739762715999,1.09059575,672.26,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739762728914,1.08985284,672.31,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739762783762,1.0962542,672.27,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739762808883,1.09672235,672.51,671.16,1.40972306]
["bitfinex-derivatives","BNBF0:USTF0",1739762837507,1.09479487,672.65,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739762869529,1.65825325,673.27,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739762895444,1.36553971,672.72,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739762917356,1.09289134,672.93,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739762954705,1.09477132,672.74,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739762988036,1.09834879,672.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739763013349,1.09731128,672.6,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739763042381,1.89570992,672.72,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739763072792,1.89526228,673.0,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739763098104,1.09525496,672.72,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739763115609,1.366619,672.73,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739763159846,1.0940571,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739763184964,1.09459824,672.72,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739763217986,1.89922869,672.35,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739763243011,1.09681631,672.62,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739763269442,1.09337822,672.93,671.48,1.35164186]
["bitfinex-derivatives","BNBF0:USTF0",1739763303276,1.09343636,673.2,671.48,1.35755276]
["bitfinex-derivatives","BNBF0:USTF0",1739763321189,1.09589456,673.09,671.48,1.35755276]
["bitfinex-derivatives","BNBF0:USTF0",1739763361109,1.09346222,672.9,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739763386529,1.09459333,672.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739763412156,2.16881226,673.94,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739763449284,1.89738426,673.46,671.88,1.3366129]
["bitfinex-derivatives","BNBF0:USTF0",1739763480001,1.09057159,673.65,671.88,1.3366129]
["bitfinex-derivatives","BNBF0:USTF0",1739763513445,1.09626306,673.57,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739763557074,1.89977763,673.48,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739763564078,1.90001954,673.64,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739763597807,1.89962575,673.51,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739763622928,1.09649838,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739763653149,1.0703051,673.94,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739763683479,1.34031356,673.98,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739763742729,1.85684697,673.11,671.59,1.32781023]
["bitfinex-derivatives","BNBF0:USTF0",1739763763736,1.06809935,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739763806073,1.06813769,673.36,671.81,1.34291759]
["bitfinex-derivatives","BNBF0:USTF0",1739763834596,1.33785531,674.27,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739763870827,1.0677352,673.68,672.21,1.09956311]
["bitfinex-derivatives","BNBF0:USTF0",1739763896448,1.0704746,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739763921969,1.06894257,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739763958482,0.56969027,673.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739763979909,1.06894908,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739764022233,1.06718176,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739764048349,1.06863784,673.76,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739764074873,1.06766114,673.8,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739764106001,1.86939806,673.02,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739764137024,1.05988122,673.03,671.98,1.55284931]
["bitfinex-derivatives","BNBF0:USTF0",1739764175269,1.06939625,672.71,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739764192077,1.06928991,672.8,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739764229699,1.06520098,673.32,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739764269738,1.07076199,673.01,672.06,1.39715558]
["bitfinex-derivatives","BNBF0:USTF0",1739764296760,1.07210579,672.97,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739764332592,1.06397109,672.62,671.56,0.29318666]
["bitfinex-derivatives","BNBF0:USTF0",1739764361904,1.06660885,672.82,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739764389927,2.13559874,673.0,671.65,1.09956311]
["bitfinex-derivatives","BNBF0:USTF0",1739764426852,1.87466405,673.08,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739764461386,1.07011226,672.97,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739764478701,1.07072379,672.75,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739764514324,1.33849448,673.95,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739764542752,1.3373433,673.02,671.56,1.31914566]
["bitfinex-derivatives","BNBF0:USTF0",1739764598399,0.80227001,672.56,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739764603503,1.07198981,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739764660943,2.14340473,673.23,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739764670445,1.63617492,673.47,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739764693360,1.06825419,672.95,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739764752515,1.0719914,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739764783747,1.07288445,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739764812661,1.87450576,672.43,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1739764817370,1.34410929,673.0,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1739764877007,2.13234302,672.69,669.92,1.5559505]
["bitfinex-derivatives","BNBF0:USTF0",1739764886510,1.06932764,671.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739764937932,1.33965044,672.48,670.66,1.3977768]
["bitfinex-derivatives","BNBF0:USTF0",1739764968450,1.07002727,671.99,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739765002183,1.0718851,672.19,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739765030699,1.07205557,671.66,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739765058123,1.34284279,671.84,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739765095844,1.07342348,671.23,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739765132672,1.07077366,671.52,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739765150287,1.07105292,671.41,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739765188316,1.07466494,671.09,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739765218939,1.34807774,671.68,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739765252363,1.06749473,671.04,670.0,0.28730143]
["bitfinex-derivatives","BNBF0:USTF0",1739765285489,1.06823062,670.93,670.0,0.28730143]
["bitfinex-derivatives","BNBF0:USTF0",1739765315008,1.06671345,670.73,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739765358657,1.06512743,670.55,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739765382771,0.79824233,670.65,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739765409292,2.1406754,670.85,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739765443814,1.06808254,670.52,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739765473443,1.0646637,670.93,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739765512372,1.06884644,671.15,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739765538187,1.06675556,671.31,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739765580720,1.06489449,670.98,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739765602538,1.0620417,670.78,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739765632358,1.0669679,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739765670886,1.64012826,671.17,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739765698400,1.34071293,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739765757031,1.0648968,670.22,668.97,1.36384377]
["bitfinex-derivatives","BNBF0:USTF0",1739765761829,1.86410185,670.44,668.97,1.36384377]
["bitfinex-derivatives","BNBF0:USTF0",1739765800063,1.33551335,669.96,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739765848206,1.05937522,669.58,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739765885540,1.33576422,669.16,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739765920458,1.05987824,669.11,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739765950492,1.06209927,669.32,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739765975413,1.06147771,669.48,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739766007841,2.13323454,669.62,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739766018946,1.06359754,669.11,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739766070092,0.78902037,668.8,667.44,1.35064141]
["bitfinex-derivatives","BNBF0:USTF0",1739766100818,1.06104964,668.84,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739766135342,0.79575739,668.98,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739766161662,1.56283331,668.79,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739766197083,1.85376154,668.73,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739766224812,1.0599059,668.79,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739766268241,1.33048817,669.71,667.65,2.45636061]
["bitfinex-derivatives","BNBF0:USTF0",1739766290458,1.3308598,669.68,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739766316770,1.0592326,670.22,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739766353601,0.7900415,670.24,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739766383223,1.06067655,670.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739766408542,1.86227465,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739766445972,2.13096843,671.57,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739766487106,1.06275695,670.82,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739766501924,1.34015343,670.84,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739766537856,1.85861841,670.58,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739766572578,1.86326953,670.61,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739766602212,1.05493301,670.05,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739766629430,0.79137253,670.36,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739766655651,1.05964662,670.14,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739766700885,1.0601596,670.4,669.08,1.09956311]
["bitfinex-derivatives","BNBF0:USTF0",1739766720201,1.85402206,670.31,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739766775838,1.33108019,669.99,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739766781549,1.05557906,669.75,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739766842987,1.06374184,669.97,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739766848696,1.34022113,670.35,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739766907930,1.86280562,670.56,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739766922236,1.06414952,670.5,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739766972171,1.06452666,670.56,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739766998695,1.0625433,671.11,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739767031715,1.33149243,671.21,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739767063942,0.79901271,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739767089654,1.06628706,670.94,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739767126496,1.86828823,671.21,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739767137204,0.8008943,670.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739767182035,1.06761576,670.75,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739767217865,1.06059185,670.7,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739767252089,1.33971764,670.83,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739767281316,1.33586732,670.66,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739767306834,1.06358352,670.06,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739767332753,1.33626248,670.08,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739767380681,1.06426515,670.09,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739767399189,1.06575541,669.92,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739767425911,1.06461675,669.48,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739767465242,1.06486126,669.74,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739767488762,1.0597327,669.81,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739767527588,1.06248147,669.33,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739767554803,0.57298346,670.07,668.12,1.3228016]
["bitfinex-derivatives","BNBF0:USTF0",1739767605240,0.79462126,669.58,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739767623281,1.06817454,669.67,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739767651074,1.0663908,669.63,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739767684094,1.06804874,669.72,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739767710919,1.06765915,669.74,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739767771063,1.64060398,670.64,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739767776066,0.80098754,670.46,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739767824705,1.34445948,670.82,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739767868439,1.33187499,671.46,669.42,1.09956311]
["bitfinex-derivatives","BNBF0:USTF0",1739767906169,1.06947678,671.37,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739767909973,1.87171386,671.22,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739767968522,1.07214873,670.92,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739767997054,0.80113329,671.12,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739768027580,1.07190542,671.22,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739768042393,0.29788057,671.41,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739768090635,2.14578262,670.63,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739768129657,1.87763154,670.49,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739768160185,1.07430731,670.5,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739768183609,1.07280566,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739768219134,1.06777464,670.96,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739768246351,1.06643634,670.45,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739768262760,2.13693123,670.62,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739768312988,1.34324065,670.73,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739768341200,2.13991543,670.51,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739768376526,1.33870986,670.33,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739768405148,1.06599952,669.88,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739768430764,1.06407587,669.34,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739768468000,1.33170757,669.28,667.32,1.09956311]
["bitfinex-derivatives","BNBF0:USTF0",1739768512836,1.8628759,668.68,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739768522847,1.06277301,668.93,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739768558570,1.06478393,668.46,666.7,1.09956311]
["bitfinex-derivatives","BNBF0:USTF0",1739768593802,2.07102751,667.53,664.76,1.5670264]
["bitfinex-derivatives","BNBF0:USTF0",1739768618517,1.31284876,667.13,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739768644038,1.3285343,667.03,664.88,1.34666931]
["bitfinex-derivatives","BNBF0:USTF0",1739768670163,1.32782229,667.72,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739768716807,1.33928457,667.53,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739768730615,1.05957442,666.86,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739768767042,1.05581525,667.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739768805284,1.33205786,669.4,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739768857012,1.06967717,668.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739768861919,1.07000321,668.83,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739768919561,1.32850559,670.89,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739768937070,1.33159187,670.56,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739768985213,1.85785586,671.29,669.39,1.09956311]
["bitfinex-derivatives","BNBF0:USTF0",1739769016125,1.34006936,671.97,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739769056251,0.57035401,673.19,670.06,1.34087867]
["bitfinex-derivatives","BNBF0:USTF0",1739769086877,1.32833329,673.09,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739769113389,1.33181612,673.08,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739769149230,1.32609375,673.2,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739769163628,2.1221637,673.09,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739769206660,1.85477571,672.77,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739769242988,1.3336078,673.56,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739769279926,2.42719606,672.59,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739769304242,1.32898082,672.27,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739769333454,1.32658056,673.81,670.89,1.33275136]
["bitfinex-derivatives","BNBF0:USTF0",1739769360173,1.10742668,673.81,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739769414017,2.13229564,673.62,671.8,0.28539167]
["bitfinex-derivatives","BNBF0:USTF0",1739769426421,1.06113951,673.03,671.8,0.28539167]
["bitfinex-derivatives","BNBF0:USTF0",1739769460261,1.33156867,672.93,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739769495176,1.33633738,672.44,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739769515093,1.32717384,672.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739769549522,1.32508226,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739769576736,2.12893471,671.74,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739769625281,1.33425991,671.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739769638090,1.33464874,671.46,669.57,1.09962391]
["bitfinex-derivatives","BNBF0:USTF0",1739769667118,0.79901918,671.32,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739769704238,1.3341135,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739769733565,1.06288622,670.83,669.44,1.09962391]
["bitfinex-derivatives","BNBF0:USTF0",1739769790402,1.06524317,671.06,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739769794702,1.06524317,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739769844743,1.06477643,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739769860749,0.79798993,671.1,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739769919289,1.33563413,670.93,668.83,1.09962391]
["bitfinex-derivatives","BNBF0:USTF0",1739769926790,1.85170799,671.56,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739769983531,1.33595136,670.64,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739770009141,1.06630152,670.21,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739770037874,0.80317417,670.16,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739770057789,1.07017668,670.46,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739770101319,1.33197772,671.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739770136437,1.05989106,671.23,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739770174071,1.63582703,671.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739770192178,1.3383468,671.11,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739770232598,1.85188016,671.0,669.4,0.28714101]
["bitfinex-derivatives","BNBF0:USTF0",1739770264829,1.33387635,670.67,668.88,1.09962391]
["bitfinex-derivatives","BNBF0:USTF0",1739770284441,1.33162501,670.87,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739770343384,0.79903136,670.98,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739770370203,1.62920068,670.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739770410435,1.32701778,671.26,669.04,1.3593567]
["bitfinex-derivatives","BNBF0:USTF0",1739770433455,1.33206072,670.97,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739770461576,2.43602584,671.65,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739770495207,2.13822264,671.58,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739770543642,1.06538711,671.14,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739770559967,1.06416786,671.57,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739770586084,1.05924842,672.2,670.12,1.34841675]
["bitfinex-derivatives","BNBF0:USTF0",1739770628121,1.06550917,671.34,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739770650441,1.06058897,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739770677570,1.06184299,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739770704386,0.80029252,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739770756210,0.80224283,672.14,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739770767237,1.33717913,672.71,670.8,1.35854727]
["bitfinex-derivatives","BNBF0:USTF0",1739770801655,2.13382369,672.22,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739770829371,0.796636,672.03,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739770887420,2.12993793,672.02,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739770890817,1.05946143,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739770946259,1.32782568,671.18,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739770967277,1.86071193,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739771009420,1.06567167,671.11,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739771034843,1.33335307,671.85,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739771070576,0.79539837,672.34,670.36,1.33019573]
["bitfinex-derivatives","BNBF0:USTF0",1739771095108,1.62554602,672.99,670.66,1.36499284]
["bitfinex-derivatives","BNBF0:USTF0",1739771126020,1.33452097,673.42,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739771163147,0.27277657,673.97,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739771179060,0.27274642,674.07,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739771221299,1.33456414,673.59,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739771247422,1.06007545,673.1,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739771274245,1.33204788,673.53,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739771303679,0.29652033,674.49,672.02,1.35592179]
["bitfinex-derivatives","BNBF0:USTF0",1739771337300,1.05473373,673.95,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739771363916,1.33491544,674.47,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739771384638,1.06051596,674.21,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739771429268,1.32827927,674.69,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739771463187,1.84791164,674.42,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739771491299,1.3327812,674.68,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739771522230,0.79031101,674.87,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739771555946,1.06101424,674.84,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739771582259,1.32566851,675.64,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739771630900,1.32330619,676.45,674.17,1.31836054]
["bitfinex-derivatives","BNBF0:USTF0",1739771646011,1.05166056,676.26,674.17,1.31836054]
["bitfinex-derivatives","BNBF0:USTF0",1739771676939,1.32918025,676.7,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739771711462,1.3245321,676.48,675.17,0.29158373]
["bitfinex-derivatives","BNBF0:USTF0",1739771735378,1.32145265,676.38,675.17,0.29158373]
["bitfinex-derivatives","BNBF0:USTF0",1739771800122,1.33007918,676.61,675.17,0.29158373]
["bitfinex-derivatives","BNBF0:USTF0",1739771804522,1.33078016,676.41,675.17,0.29158373]
["bitfinex-derivatives","BNBF0:USTF0",1739771852263,1.85083843,675.82,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1739771866069,0.29570488,676.35,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1739771928116,1.0622591,675.05,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739771955938,1.06165202,675.28,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739771989866,1.06270963,675.32,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739772025482,1.0616646,675.31,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1739772052205,1.33253349,675.98,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1739772075626,1.32269336,676.53,674.54,1.35485835]
["bitfinex-derivatives","BNBF0:USTF0",1739772113549,1.32557651,675.87,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739772148970,1.04763488,676.54,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739772175101,1.31950553,677.42,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739772206121,1.05454183,676.55,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739772239344,1.05766602,676.42,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739772266573,1.32484747,677.05,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739772283377,1.05021796,677.06,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739772330319,1.05403496,677.96,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739772355842,1.32691806,677.7,676.02,1.34575455]
["bitfinex-derivatives","BNBF0:USTF0",1739772390559,1.32083416,677.13,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739772419194,1.32420639,677.16,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739772448424,1.31977551,677.76,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739772492351,0.27131232,677.61,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739772510868,1.32542161,677.65,674.74,1.095134]
["bitfinex-derivatives","BNBF0:USTF0",1739772552903,1.84885471,677.05,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739772580017,1.84893242,677.25,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739772606642,1.05821338,676.84,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739772638067,1.33182424,676.99,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739772668981,1.33118013,677.08,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739772704507,1.05646131,676.68,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1739772752437,1.31885514,677.64,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739772759752,0.78843705,677.35,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739772799483,1.33120284,677.8,675.85,1.3355762]
["bitfinex-derivatives","BNBF0:USTF0",1739772825094,1.62533326,677.6,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739772856919,1.32851083,677.14,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739772886546,1.32997418,677.25,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739772944079,1.83888473,676.26,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739772963200,2.11318626,676.81,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739773007629,2.12370882,676.76,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739773033050,1.33042196,676.29,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739773070878,1.31844826,675.54,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739773098897,1.05568531,675.18,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739773125114,1.05904338,675.08,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739773160040,1.06217119,675.04,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739773182254,1.33163119,675.8,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739773222374,1.05934432,674.64,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739773247507,2.12228127,674.94,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739773277432,1.06020313,674.73,673.45,1.31753917]
["bitfinex-derivatives","BNBF0:USTF0",1739773310261,1.33312239,675.11,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739773339771,1.05759723,674.46,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739773382586,1.86087022,674.48,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739773400312,1.33911349,674.71,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739773436038,1.06598291,674.52,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739773472172,0.79599835,674.12,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773499982,1.33181639,674.47,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773531219,1.33535182,673.78,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773560434,1.33438047,674.15,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773584647,1.06201379,673.76,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773640596,0.79856351,673.7,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773650903,1.0625033,673.86,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773678120,1.06261862,673.41,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773712643,1.06117442,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739773740466,1.05687993,674.38,672.7,1.3244483]
["bitfinex-derivatives","BNBF0:USTF0",1739773797229,1.32757233,673.89,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739773801632,1.62384102,673.58,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739773854953,0.79672823,673.7,672.12,1.33246517]
["bitfinex-derivatives","BNBF0:USTF0",1739773866071,1.33465002,673.56,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739773892687,2.12906628,674.17,672.38,1.09802468]
["bitfinex-derivatives","BNBF0:USTF0",1739773952031,1.33302042,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739773989268,1.8579756,674.01,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739774017684,1.86060815,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739774023379,1.33744199,674.0,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739774086630,0.7969147,673.5,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739774153581,0.79592783,673.24,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739774204313,0.27326153,673.06,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739774240643,0.27332593,673.43,670.87,1.09802468]
["bitfinex-derivatives","BNBF0:USTF0",1739774296181,0.79315368,673.01,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739774354328,0.79348942,673.43,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739774390251,0.79259539,672.36,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739774429597,0.78653948,672.3,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739774512050,0.79297368,672.08,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739774564202,0.27354823,672.55,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739774618148,1.06508004,672.34,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739774672595,0.79156016,671.89,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739774728844,0.27339769,672.71,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739774771083,0.27342045,672.64,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739774808014,0.79484886,672.49,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739774858353,0.27327675,673.01,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739774894880,0.27295757,673.91,671.72,1.35949717]
["bitfinex-derivatives","BNBF0:USTF0",1739774940718,0.79545434,673.95,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739775009058,0.79001509,674.37,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739775050106,0.78861954,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739775100441,0.78892631,674.2,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739775168402,0.27304572,673.67,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739775173606,0.78948943,673.52,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739775231857,1.05997408,673.66,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739775263778,0.27310134,673.34,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739775317311,1.06354558,673.92,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739775367350,0.27284639,674.23,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739775469428,0.78965151,673.77,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739775520563,0.27253271,674.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739775576819,0.79181793,674.8,673.06,2.56461139]
["bitfinex-derivatives","BNBF0:USTF0",1739775617749,1.09745194,675.11,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739775672084,0.79181793,674.53,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739775718423,0.7942067,674.34,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739775776351,0.79292161,675.03,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739775811376,0.27246951,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739775853000,1.09913048,675.26,673.54,1.10575009]
["bitfinex-derivatives","BNBF0:USTF0",1739775910843,0.79459286,674.86,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739775956463,0.56821871,675.78,673.56,1.3375019]
["bitfinex-derivatives","BNBF0:USTF0",1739775990802,1.10653876,675.41,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739776040133,0.27262386,674.72,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739776084262,0.27281567,674.12,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739776136907,0.27301469,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739776171626,0.79769319,673.01,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739776234476,1.07190225,673.08,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739776308222,0.79841703,672.74,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739776353657,1.07221232,673.15,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739776404690,1.07110859,672.96,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739776462837,0.27343356,672.35,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739776521890,0.80093643,671.97,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739776552521,0.27355788,672.2,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739776611566,0.79444525,671.91,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739776648702,0.79444525,671.71,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739776714452,0.79788716,672.23,670.25,2.20846559]
["bitfinex-derivatives","BNBF0:USTF0",1739776760685,0.79503844,671.74,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739776810114,0.27402231,671.23,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739776845947,0.27401978,671.4,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739776955917,0.79909129,670.78,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739776966431,0.27420933,671.19,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739777035183,0.79708094,671.23,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739777126846,0.27395393,671.68,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739777132352,0.27387235,671.43,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739777231411,0.27395726,671.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739777236414,0.27395355,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739777333492,0.79805444,672.32,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739777376820,0.27329674,672.9,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739777427758,0.795063,672.9,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739777472785,0.57034834,673.24,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739777520520,0.57081283,672.54,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739777569458,0.27375114,671.92,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739777613080,1.06650491,671.5,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739777641694,0.27402808,670.99,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739777696443,1.36186802,671.29,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739777738968,0.27415077,670.99,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739777786106,1.06408864,670.69,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739777847361,0.27410209,670.88,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739777891302,0.79478397,671.41,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739777927421,0.7964913,670.84,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739777975356,0.57211334,671.14,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739778020490,0.27420334,670.63,668.94,1.11331962]
["bitfinex-derivatives","BNBF0:USTF0",1739778062418,1.07041047,670.68,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739778105664,0.27446474,669.93,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739778152699,0.57280077,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739778187728,0.27453968,669.86,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739778239886,1.06446211,669.75,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739778277712,0.27451303,669.79,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739778329152,0.79064678,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739778377192,0.27409336,671.33,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739778406726,0.27433102,670.48,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739778449852,0.27421768,670.72,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739778490194,0.2739676,671.39,669.06,1.33030918]
["bitfinex-derivatives","BNBF0:USTF0",1739778575943,0.27416815,670.74,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739778613869,1.06310918,670.25,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739778664518,0.78857664,669.88,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739778705552,0.79353755,669.94,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739778764402,0.27456757,670.24,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739778767712,0.27455835,670.07,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739778866786,0.27436394,670.31,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739778910815,0.79093445,669.92,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739778948346,0.27436791,670.28,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739778972060,0.27438598,670.05,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739779062134,1.07224446,670.92,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739779117578,0.27393817,671.24,669.4,1.3666576]
["bitfinex-derivatives","BNBF0:USTF0",1739779163713,0.27406761,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739779195238,0.79623467,670.79,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739779247887,0.27438765,670.32,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739779294629,0.79765524,669.2,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739779329958,0.79725801,669.04,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739779435839,0.79518559,669.33,667.72,1.36346814]
["bitfinex-derivatives","BNBF0:USTF0",1739779496473,0.79893058,668.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739779575144,0.79812683,669.7,668.05,1.3424902]
["bitfinex-derivatives","BNBF0:USTF0",1739779621872,0.80201338,669.67,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739779683933,0.80241247,670.09,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739779769990,0.2978717,671.43,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739779840338,0.5721304,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739779874671,0.79496519,670.69,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739779939433,0.27469575,669.65,668.28,1.11376799]
["bitfinex-derivatives","BNBF0:USTF0",1739780011083,0.7964597,670.21,668.57,1.11376799]
["bitfinex-derivatives","BNBF0:USTF0",1739780072427,0.80013451,669.75,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739780123659,0.57307282,669.78,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739780182611,0.79703688,668.75,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739780288905,0.79197653,668.29,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739780332440,0.79475961,667.89,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739780402194,0.80055736,667.7,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739780467845,0.80116504,667.5,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739780582337,0.27504608,668.49,666.92,1.11376799]
["bitfinex-derivatives","BNBF0:USTF0",1739780589740,0.2993071,668.21,666.31,1.56451371]
["bitfinex-derivatives","BNBF0:USTF0",1739780682508,0.79503462,667.78,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739780720528,0.79503462,667.31,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739780825911,1.10310035,667.72,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739780889355,0.80301378,667.18,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739780966811,0.79959078,667.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739781025260,0.80101824,667.09,665.95,1.56630935]
["bitfinex-derivatives","BNBF0:USTF0",1739781108233,0.79618923,666.63,664.96,1.33652159]
["bitfinex-derivatives","BNBF0:USTF0",1739781177789,0.79759379,666.58,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739781206722,0.79360776,667.96,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739781292089,1.10111428,668.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739781366146,0.79701106,667.82,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739781438298,0.27484676,668.99,667.02,1.34790893]
["bitfinex-derivatives","BNBF0:USTF0",1739781496545,0.80297237,668.44,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739781550687,0.80206915,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739781616929,0.79940978,668.31,667.12,1.42094733]
["bitfinex-derivatives","BNBF0:USTF0",1739781704695,0.2747909,668.92,667.37,1.33850353]
["bitfinex-derivatives","BNBF0:USTF0",1739781740920,0.27499975,668.62,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739781817886,0.79559674,667.99,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739781881926,0.29906094,668.76,667.05,1.1211512]
["bitfinex-derivatives","BNBF0:USTF0",1739781928969,0.80208475,669.2,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739782026939,0.29835605,670.34,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739782088582,0.80104932,669.75,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739782216167,0.57267502,670.27,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739782241378,0.80367842,669.76,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739782301635,0.2746912,669.11,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739782410126,0.8043434,669.27,668.19,1.1211512]
["bitfinex-derivatives","BNBF0:USTF0",1739782461854,0.79758243,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739782593958,0.80072759,669.56,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739782609163,0.29869916,669.57,668.48,1.11019732]
["bitfinex-derivatives","BNBF0:USTF0",1739782719450,0.27386429,671.32,669.52,1.31861596]
["bitfinex-derivatives","BNBF0:USTF0",1739782774993,0.57158305,671.6,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739782882960,0.29740219,672.49,670.61,1.35110473]
["bitfinex-derivatives","BNBF0:USTF0",1739782911493,0.79773024,672.31,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739783019586,0.5719612,671.03,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739783106151,0.80437991,670.48,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739783173908,0.80393598,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739783214047,0.8034627,670.37,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739783310419,0.29801373,671.11,670.01,1.10590357]
["bitfinex-derivatives","BNBF0:USTF0",1739783397283,0.29828041,670.51,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739783467045,1.08472141,670.36,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739783487568,1.07388693,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739783520885,1.06693721,670.32,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739783549315,1.06492634,670.61,669.32,1.10590357]
["bitfinex-derivatives","BNBF0:USTF0",1739783567838,1.06562843,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739783607965,1.06902309,670.25,669.46,1.10590357]
["bitfinex-derivatives","BNBF0:USTF0",1739783641696,1.06900089,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739783677425,1.0688813,670.48,669.4,1.10590357]
["bitfinex-derivatives","BNBF0:USTF0",1739783698439,1.06821102,670.7,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739783728972,1.06693288,670.77,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739783762090,1.06735207,670.48,669.45,1.10590357]
["bitfinex-derivatives","BNBF0:USTF0",1739783814436,1.06391225,670.28,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739783829341,1.0663243,669.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739783854458,1.06633835,670.04,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739783890783,1.06582631,669.79,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739783913993,1.07036641,669.86,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739783939213,1.06677636,670.19,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739783975037,1.06712217,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739784027074,0.29831155,670.44,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739784039480,1.34125804,671.24,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739784073001,1.06227057,670.57,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739784118834,1.05972595,670.94,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739784174784,1.0649158,670.65,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739784179180,1.06435536,670.76,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739784277544,1.34368149,671.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739784292051,1.06892573,670.99,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739784361594,1.06568084,671.3,670.31,1.10590357]
["bitfinex-derivatives","BNBF0:USTF0",1739784396230,1.11492315,672.18,669.83,1.10590357]
["bitfinex-derivatives","BNBF0:USTF0",1739784404235,1.06502744,671.58,669.67,1.32708428]
["bitfinex-derivatives","BNBF0:USTF0",1739784455166,1.06926289,671.33,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739784480081,1.06898443,671.28,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739784512216,1.06828043,671.35,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739784534032,1.06657656,671.37,670.34,1.10507629]
["bitfinex-derivatives","BNBF0:USTF0",1739784587973,1.36251613,671.74,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739784612698,1.06157649,671.23,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739784688555,1.63486845,671.23,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739784708869,1.06727146,670.76,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739784741886,1.06447056,671.11,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739784770004,1.06772841,671.06,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739784791820,1.0676038,671.06,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739784840353,1.06472286,670.91,669.9,1.10507629]
["bitfinex-derivatives","BNBF0:USTF0",1739784897391,1.06871253,670.96,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739784934417,1.06763181,670.9,669.8,1.11187892]
["bitfinex-derivatives","BNBF0:USTF0",1739784952023,1.06740626,670.91,669.64,1.55748833]
["bitfinex-derivatives","BNBF0:USTF0",1739785000958,1.06801652,670.94,669.67,1.11187892]
["bitfinex-derivatives","BNBF0:USTF0",1739785027186,1.06760215,671.27,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739785072919,1.33014268,672.0,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739785086124,1.33375077,672.23,669.95,2.65866445]
["bitfinex-derivatives","BNBF0:USTF0",1739785110841,1.06552872,671.83,670.08,2.59193698]
["bitfinex-derivatives","BNBF0:USTF0",1739785149467,1.0646727,671.52,669.68,1.55644924]
["bitfinex-derivatives","BNBF0:USTF0",1739785171287,1.06219008,671.82,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739785226929,1.06419752,671.93,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739785231033,1.06348665,672.2,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739785279679,0.29734029,672.63,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739785292279,1.33124533,672.84,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739785324209,1.32347534,671.49,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739785366753,1.06384983,671.0,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739785388569,1.06613733,671.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739785442610,1.05818275,671.9,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739785468132,1.05909012,671.89,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739785488542,1.0630743,671.63,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739785524672,1.06657427,671.62,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739785562305,1.05823824,671.41,670.17,1.40123264]
["bitfinex-derivatives","BNBF0:USTF0",1739785569602,1.06063672,671.4,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739785614743,1.06230332,671.72,670.53,1.1028009]
["bitfinex-derivatives","BNBF0:USTF0",1739785648172,0.29781847,671.55,670.32,1.1028009]
["bitfinex-derivatives","BNBF0:USTF0",1739785680692,1.06158078,671.25,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739785698711,1.06349337,671.21,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739785750852,1.35964229,671.29,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739785778176,1.06312141,670.96,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739785817798,1.06446087,670.41,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739785880034,1.06668034,669.82,668.68,1.11490088]
["bitfinex-derivatives","BNBF0:USTF0",1739785911363,1.63954188,670.23,668.64,1.41443691]
["bitfinex-derivatives","BNBF0:USTF0",1739785945596,1.06380657,670.08,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739785964311,1.06346769,669.92,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739786007241,1.36175431,670.47,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739786082713,1.33823903,671.58,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739786122438,1.3373645,670.19,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739786171479,1.0636653,670.51,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739786195803,1.06554507,670.44,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739786229526,1.06748131,670.51,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739786277751,1.06569886,670.64,669.65,1.11532229]
["bitfinex-derivatives","BNBF0:USTF0",1739786291161,1.06659511,670.79,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739786346499,1.06714813,670.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739786388830,1.06468692,670.55,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739786430553,0.29840057,670.24,668.89,1.11532229]
["bitfinex-derivatives","BNBF0:USTF0",1739786437957,0.29848518,670.05,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739786525049,1.06709484,670.32,669.37,1.11532229]
["bitfinex-derivatives","BNBF0:USTF0",1739786543460,1.06931655,670.29,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739786584598,0.29826706,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739786613725,1.06752134,671.08,669.46,1.34481882]
["bitfinex-derivatives","BNBF0:USTF0",1739786626532,1.06506769,670.93,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739786678973,1.06545038,671.02,669.83,1.11532229]
["bitfinex-derivatives","BNBF0:USTF0",1739786748315,1.06780208,671.32,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739786782941,1.06401025,671.4,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739786861800,0.27308861,674.19,670.73,1.41350486]
["bitfinex-derivatives","BNBF0:USTF0",1739786978872,1.0772062,673.19,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739787004188,1.34516564,672.47,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739787019302,1.06990293,672.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739787072649,1.37322948,673.19,671.98,1.09664283]
["bitfinex-derivatives","BNBF0:USTF0",1739787097772,1.08252399,673.13,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739787131300,1.0793198,672.84,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739787148522,0.29726957,672.79,671.59,1.39444357]
["bitfinex-derivatives","BNBF0:USTF0",1739787190442,1.10210165,673.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739787224369,1.07786962,673.17,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739787261799,1.0808593,673.16,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739787273813,1.08270051,672.9,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739787307439,1.07817841,673.47,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739787344566,1.07793216,673.78,672.34,1.39411137]
["bitfinex-derivatives","BNBF0:USTF0",1739787405004,1.07177808,672.92,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739787414618,1.07712334,672.61,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739787443243,1.07604518,673.02,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739787490687,1.07764204,673.18,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739787514703,0.29709294,673.19,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739787548835,1.07949396,672.99,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739787574355,0.29729167,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739787624095,1.08220782,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739787633398,1.65139098,673.21,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739787658211,1.07983973,672.58,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739787702843,1.07765708,672.19,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739787719254,1.07912897,672.39,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739787772605,0.29741988,672.45,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739787777203,1.08256082,672.25,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739787833051,1.07590051,672.56,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739787893286,1.0812088,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739788037996,0.27340223,672.43,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739788075423,0.27361473,672.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739788271467,0.27408464,670.9,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739788464129,0.29828041,670.51,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739788546492,0.29872593,669.51,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739788606839,0.29852974,669.95,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739788754228,0.29907436,668.73,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739788870523,0.2748281,669.06,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739788996714,0.27506138,668.36,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739789132724,0.29973323,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739789273645,0.27564115,667.04,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739789360508,0.29971527,667.3,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739789443871,0.30012455,666.39,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739789720467,0.57588845,666.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739789868585,1.10450744,667.19,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739789993070,0.2757049,666.89,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739790106645,0.27565249,667.1,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739790208224,0.27524339,668.21,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739790480925,0.27503027,668.88,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739790613918,0.27509238,668.86,666.59,1.11790619]
["bitfinex-derivatives","BNBF0:USTF0",1739790618520,0.27509238,668.89,666.3,1.11790619]
["bitfinex-derivatives","BNBF0:USTF0",1739790701198,0.29925784,668.32,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739790789378,0.2993743,668.06,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739791041145,0.27498181,668.56,667.28,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1739791411617,1.10954984,669.02,667.22,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1739791836845,0.29922649,668.39,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739791930104,0.2995402,667.69,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739792048188,0.29925784,668.32,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739792162966,0.29956712,667.63,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739792303759,1.1214987,668.1,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739792538358,0.27525168,668.0,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739792711988,0.29948638,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739792773830,0.29946844,667.85,666.61,0.28810458]
["bitfinex-derivatives","BNBF0:USTF0",1739792846978,0.57484871,667.76,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739792906631,0.2754467,667.57,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739792965284,0.27518735,668.62,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739793083566,0.29901176,668.87,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739793245086,0.27502226,668.61,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739793287819,0.29844955,670.13,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739793335866,0.2731643,673.12,671.5,1.37327057]
["bitfinex-derivatives","BNBF0:USTF0",1739793358380,0.29677553,673.91,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739793429331,0.29678434,673.89,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739793585657,0.29682838,673.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739793656496,0.2965643,674.39,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739793742272,0.2728733,673.94,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1739793863169,0.27268253,674.38,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739793903702,0.27276149,674.03,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739793994469,0.56868695,675.03,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739794059322,0.29669188,674.1,672.74,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794127182,1.09624053,673.22,672.18,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794179115,0.82358364,673.33,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739794235955,0.82254883,673.38,672.39,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794290691,0.82496287,673.6,672.51,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794344647,0.82623127,674.15,673.04,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794471836,0.82308505,674.68,673.75,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794484452,0.82308505,674.47,673.69,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794521595,1.10073055,674.36,672.6,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794641181,0.81486343,674.54,673.45,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794654791,0.81486343,674.33,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739794743747,0.5697032,673.84,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739794749346,0.56985674,673.64,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739794858540,0.82918681,673.39,672.27,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739794925191,0.8274554,674.09,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739795006168,0.29674471,673.98,672.86,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739795060401,0.29682838,673.79,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739795120039,0.29697824,673.45,671.78,1.08875522]
["bitfinex-derivatives","BNBF0:USTF0",1739795184786,0.82656995,672.76,671.73,1.38649389]
["bitfinex-derivatives","BNBF0:USTF0",1739795240120,0.82525578,672.66,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739795299184,0.8284359,672.68,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739795367732,0.27339683,672.59,671.53,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795421477,0.8275694,672.14,671.27,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795489533,0.82662563,671.7,670.55,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795551886,0.29757033,672.11,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739795615533,0.82334878,672.43,670.98,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795659050,0.82195251,672.2,671.77,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795719890,0.82941905,672.62,671.94,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795794843,0.82850937,673.34,672.2,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795845279,0.82517448,673.56,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739795903018,0.8274497,673.24,672.35,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739795969174,0.82426316,673.19,671.96,1.09355732]
["bitfinex-derivatives","BNBF0:USTF0",1739796023415,0.82559331,672.75,671.54,1.10885883]
["bitfinex-derivatives","BNBF0:USTF0",1739796083748,0.29712384,673.12,672.1,1.10885883]
["bitfinex-derivatives","BNBF0:USTF0",1739796126286,0.8250235,672.91,671.82,1.10885883]
["bitfinex-derivatives","BNBF0:USTF0",1739796186433,0.82706293,672.84,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739796259591,0.82406646,673.37,672.37,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796314039,0.8263073,674.03,672.64,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796368773,0.8234055,674.02,673.09,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796427925,1.09772434,674.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739796548627,0.8266505,674.32,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739796601365,0.82385086,674.08,673.47,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796686435,0.29664787,674.2,672.92,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796734383,0.272872,674.4,672.6,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796790735,0.82677898,673.39,672.42,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796798441,0.82677898,673.27,672.51,1.11052475]
["bitfinex-derivatives","BNBF0:USTF0",1739796907120,0.82587999,674.19,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739796956237,0.82056035,674.59,673.79,1.10537367]
["bitfinex-derivatives","BNBF0:USTF0",1739797016285,0.29603753,675.59,673.7,1.10537367]
["bitfinex-derivatives","BNBF0:USTF0",1739797073118,0.82631591,674.53,673.62,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797174598,0.2962173,675.18,673.31,1.40333537]
["bitfinex-derivatives","BNBF0:USTF0",1739797240762,0.29608574,675.48,674.01,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797287294,0.82498226,675.44,673.65,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797323909,0.82533385,674.27,673.53,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797395663,0.82517555,675.29,673.89,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797445991,0.82390195,674.88,674.6,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797494929,0.82612829,675.35,674.27,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797566988,0.82160803,674.85,674.12,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797610017,1.12106005,675.02,673.75,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797684686,0.82651248,674.77,674.12,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797755228,0.82593748,674.5,674.11,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797804664,0.81956494,674.29,673.43,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797864614,1.12343201,673.93,673.18,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797929661,0.27273233,674.42,673.11,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739797981210,0.82596189,673.48,673.01,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739798048270,0.82606353,673.83,673.29,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739798129428,0.82776769,673.81,673.1,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739798183776,0.82658876,673.48,672.3,1.40378162]
["bitfinex-derivatives","BNBF0:USTF0",1739798234806,0.82261466,674.47,672.97,1.10629538]
["bitfinex-derivatives","BNBF0:USTF0",1739798280853,0.8177975,674.66,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739798349995,0.29657309,674.37,673.39,1.09304351]
["bitfinex-derivatives","BNBF0:USTF0",1739798401439,0.82687526,673.88,673.61,1.09304351]
["bitfinex-derivatives","BNBF0:USTF0",1739798454985,0.82690272,674.27,673.32,1.09304351]
["bitfinex-derivatives","BNBF0:USTF0",1739798514622,0.29666107,674.17,673.09,1.09304351]
["bitfinex-derivatives","BNBF0:USTF0",1739798673321,0.82555856,674.76,674.35,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739798682730,0.82555856,674.59,674.07,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739798789819,0.27228404,675.51,673.99,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739798842370,0.29626557,675.07,673.98,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739798909724,1.09919613,675.69,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739798947253,0.2965599,674.4,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739799015020,0.82393473,674.22,673.74,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799062665,0.818189,675.27,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739799125201,0.82528302,674.62,673.8,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799185351,0.8204319,674.35,673.71,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799258716,0.82588103,674.31,673.16,1.54954768]
["bitfinex-derivatives","BNBF0:USTF0",1739799323568,0.82567419,674.35,673.74,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799376519,0.81720133,674.99,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739799457994,0.8189203,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1739799513457,0.81760729,677.21,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739799572201,0.80626595,676.5,675.87,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799636550,0.82386232,676.75,675.78,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799709808,0.82386232,675.54,674.56,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799760951,0.82562076,675.39,674.67,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799832107,0.56789102,675.96,674.68,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799902255,0.29563932,676.5,674.81,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739799940278,0.29541661,677.01,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739800023435,0.82435061,676.54,675.94,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739800083698,0.29529448,677.29,676.14,0.28182201]
["bitfinex-derivatives","BNBF0:USTF0",1739800141643,0.29541224,677.02,675.93,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739800216303,0.82025197,676.34,675.51,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739800270242,0.56763997,676.27,674.9,1.09994789]
["bitfinex-derivatives","BNBF0:USTF0",1739800353206,0.82512344,675.85,675.19,1.10241941]
["bitfinex-derivatives","BNBF0:USTF0",1739800406947,0.82228024,676.33,675.45,1.10241941]
["bitfinex-derivatives","BNBF0:USTF0",1739800532862,0.82252462,676.6,675.85,1.10241941]
["bitfinex-derivatives","BNBF0:USTF0",1739800598316,0.81669842,676.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739800674872,0.82493167,675.81,675.31,1.10241941]
["bitfinex-derivatives","BNBF0:USTF0",1739800686694,0.82493167,675.63,675.2,1.10241941]
["bitfinex-derivatives","BNBF0:USTF0",1739800823008,0.82185408,675.79,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739800832615,0.27190833,676.5,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739800881657,0.29536862,677.12,675.3,1.10189046]
["bitfinex-derivatives","BNBF0:USTF0",1739800987326,0.82061791,677.11,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1739801060379,1.09151816,677.25,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1739801128138,0.82317466,676.72,675.53,1.10189046]
["bitfinex-derivatives","BNBF0:USTF0",1739801187896,0.81578148,676.64,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1739801262245,0.8160777,677.42,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739801326409,0.27121115,678.2,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739801352425,0.29479393,678.44,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739801430503,0.81826414,678.99,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739801463033,1.08439282,679.14,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739801501755,0.81476997,679.72,678.06,1.10189046]
["bitfinex-derivatives","BNBF0:USTF0",1739801556788,0.81721701,679.26,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739801612436,0.81650579,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739801683384,0.27030663,680.7,678.85,1.39650635]
["bitfinex-derivatives","BNBF0:USTF0",1739801719506,0.27020836,680.83,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1739801763762,0.27054028,679.95,678.37,1.10189046]
["bitfinex-derivatives","BNBF0:USTF0",1739801818907,0.27033339,680.19,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1739801887159,0.81492129,679.88,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1739801963133,0.29399658,680.28,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739802048195,0.27017336,680.94,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739802120753,0.81576092,680.32,679.16,1.10189046]
["bitfinex-derivatives","BNBF0:USTF0",1739802163088,1.08560452,680.46,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739802205933,0.81280595,680.43,679.31,1.10189046]
["bitfinex-derivatives","BNBF0:USTF0",1739802256464,0.27035362,680.26,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739802295910,0.81147773,679.07,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739802337977,1.08505718,679.39,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1739802409633,0.27079659,679.42,677.07,1.39728089]
["bitfinex-derivatives","BNBF0:USTF0",1739802483396,0.8180274,678.54,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739802575958,0.81927342,678.82,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739802587170,0.81927342,678.62,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739802685348,0.81031453,679.96,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739802691052,0.81031453,679.87,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739802792936,0.27014772,680.52,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1739802859396,0.81858227,680.22,679.55,1.10189046]
["bitfinex-derivatives","BNBF0:USTF0",1739802873513,0.27011453,681.11,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1739802963996,0.26992468,681.49,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739803012941,1.08418757,681.76,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1739803067581,0.81393715,681.9,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739803135335,0.81534762,681.47,680.99,1.08249562]
["bitfinex-derivatives","BNBF0:USTF0",1739803206710,0.81542549,681.99,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739803251235,0.81370345,682.02,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739803340494,0.80943529,681.12,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1739803379534,0.8094589,681.49,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739803443774,0.8174231,681.13,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739803515346,0.81438295,680.68,679.48,1.07715774]
["bitfinex-derivatives","BNBF0:USTF0",1739803567577,0.80990498,680.06,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1739803617221,1.08334877,679.6,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739803670265,0.270244,680.32,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739803729401,0.56330954,681.51,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739803754821,0.80386752,680.84,679.5,1.07715774]
["bitfinex-derivatives","BNBF0:USTF0",1739803824667,0.81412753,680.03,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739803884016,0.81659779,680.03,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1739803978195,0.81744346,679.9,679.11,1.07715774]
["bitfinex-derivatives","BNBF0:USTF0",1739804015223,0.29400523,680.26,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739804058752,0.8179477,679.66,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739804139615,0.81908695,680.18,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1739804185555,0.81085869,679.8,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739804297641,0.27032494,680.71,678.92,1.09311805]
["bitfinex-derivatives","BNBF0:USTF0",1739804303246,0.81802803,680.53,678.99,1.09311805]
["bitfinex-derivatives","BNBF0:USTF0",1739804403324,0.27014948,680.77,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1739804426748,0.26994797,681.84,679.64,1.09311805]
["bitfinex-derivatives","BNBF0:USTF0",1739804468996,0.81375054,680.97,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739804537138,0.81231479,681.83,680.33,1.09311805]
["bitfinex-derivatives","BNBF0:USTF0",1739804578782,0.26942745,682.81,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1739804662544,0.80970264,681.11,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739804706778,0.27031716,680.12,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739804743806,0.29413494,679.96,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739804829190,0.80967788,680.55,679.39,1.09311805]
["bitfinex-derivatives","BNBF0:USTF0",1739804898841,0.81810496,679.89,678.53,1.09311805]
["bitfinex-derivatives","BNBF0:USTF0",1739804912349,0.27025114,680.82,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739805003218,0.81654328,678.91,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739805057773,0.8168873,679.25,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739805122118,0.81944542,679.02,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739805151345,0.27058014,679.62,678.26,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739805242127,0.81510461,679.77,678.53,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739805284956,0.29411332,680.01,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739805363317,0.29430808,679.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739805405256,0.27044983,680.49,678.14,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739805457709,0.81048843,679.97,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739805497151,0.81048843,678.46,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739805521670,0.27109394,678.27,676.67,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739805597938,0.27087446,678.94,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739805660186,0.81440776,678.69,677.65,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739805762975,1.10493375,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739805802501,0.29466364,678.74,677.31,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739805851041,0.80528329,678.84,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739805924201,0.29379792,680.74,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739806021680,0.81382888,679.55,678.96,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739806038784,0.8169282,679.27,678.71,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739806098120,0.27086006,678.69,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739806147673,0.29481132,678.4,676.59,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739806228429,1.08200406,677.72,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739806234533,1.08205803,677.56,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739806323919,1.07993947,676.71,675.22,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739806354047,0.27163575,677.18,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739806424202,0.27222471,675.43,673.08,1.54808288]
["bitfinex-derivatives","BNBF0:USTF0",1739806462724,0.27183043,676.4,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739806478841,0.27218667,675.83,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739806565501,0.72661713,677.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739806600029,0.80278439,677.18,675.55,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739806664284,0.27132685,678.11,676.21,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739806691894,0.27152654,677.05,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1739806747139,0.27231204,675.35,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739806779565,0.79502282,675.32,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739806799880,0.80726784,675.7,674.37,1.39642004]
["bitfinex-derivatives","BNBF0:USTF0",1739806884850,0.80697523,675.91,674.55,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739806929689,0.27187832,676.31,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739806989037,0.27209228,675.86,674.35,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739807011885,0.80425815,675.25,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739807074420,0.8062323,675.09,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739807140364,0.80212474,676.59,674.68,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739807213144,0.27240676,674.95,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739807230537,0.27228622,675.59,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739807274975,0.79977327,675.0,673.28,1.09984695]
["bitfinex-derivatives","BNBF0:USTF0",1739807301392,0.27309278,673.89,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739807384753,0.29649395,674.55,673.1,1.39697961]
["bitfinex-derivatives","BNBF0:USTF0",1739807399557,0.27246479,674.98,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739807437090,0.80457259,674.69,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739807494824,0.29611204,675.42,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739807531749,0.80790631,675.02,673.81,1.10304308]
["bitfinex-derivatives","BNBF0:USTF0",1739807593595,0.80619585,674.58,672.94,1.10304308]
["bitfinex-derivatives","BNBF0:USTF0",1739807649448,0.80286985,673.73,672.62,1.10304308]
["bitfinex-derivatives","BNBF0:USTF0",1739807725814,0.29751721,672.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739807742240,0.27325767,672.73,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739807781068,0.29777413,671.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739807851316,1.93986639,671.19,668.02,1.85839232]
["bitfinex-derivatives","BNBF0:USTF0",1739807874638,0.29860997,669.77,665.99,1.3236517]
["bitfinex-derivatives","BNBF0:USTF0",1739807937689,0.78434856,669.52,667.94,1.10618513]
["bitfinex-derivatives","BNBF0:USTF0",1739807943292,1.02349344,669.49,668.05,1.10618513]
["bitfinex-derivatives","BNBF0:USTF0",1739808001126,1.02438577,670.41,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739808038963,1.02231368,669.85,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739808076203,1.03213095,669.73,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739808085420,1.03362333,670.1,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739808139760,0.29793382,671.29,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739808188005,1.30049734,670.85,668.88,1.55774396]
["bitfinex-derivatives","BNBF0:USTF0",1739808229032,0.78588128,671.95,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739808277580,0.29749066,672.29,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739808338127,0.79480906,672.11,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739808376849,1.82557617,673.47,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739808444702,1.03943013,672.67,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739808465919,1.03291593,672.19,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739808510057,1.02793422,671.91,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739808536493,1.02880506,671.1,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739808563219,1.02979482,671.16,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739808605448,1.03010256,670.23,669.01,1.55921546]
["bitfinex-derivatives","BNBF0:USTF0",1739808632163,1.01721875,669.46,668.21,1.56032821]
["bitfinex-derivatives","BNBF0:USTF0",1739808697724,0.29916383,668.53,666.53,1.56403909]
["bitfinex-derivatives","BNBF0:USTF0",1739808729457,1.3080442,669.18,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739808781515,1.02956254,669.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739808822549,1.03282548,669.75,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739808875093,1.03299191,668.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739808879100,1.03305049,668.6,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739808918932,1.04301971,668.66,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739808974678,1.82700574,669.3,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739809020017,1.05124459,669.4,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739809024011,1.05114314,669.21,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739809090873,1.04553284,669.32,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739809129305,1.32725107,669.91,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739809182834,1.05042048,669.69,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739809215250,1.04484289,669.1,667.81,1.56168779]
["bitfinex-derivatives","BNBF0:USTF0",1739809230953,1.03738306,668.72,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739809293007,1.03762324,668.06,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739809339946,1.34037382,668.21,666.79,1.56374625]
["bitfinex-derivatives","BNBF0:USTF0",1739809372770,1.04231635,668.84,666.77,1.10164994]
["bitfinex-derivatives","BNBF0:USTF0",1739809398710,1.31785425,669.17,667.32,1.10164994]
["bitfinex-derivatives","BNBF0:USTF0",1739809444440,1.04948744,668.54,667.44,1.56238308]
["bitfinex-derivatives","BNBF0:USTF0",1739809482972,1.32172606,670.5,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739809503584,1.34022143,669.35,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739809549821,1.33715447,668.41,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739809589049,1.04762982,667.92,666.66,1.56449027]
["bitfinex-derivatives","BNBF0:USTF0",1739809630480,1.31415375,668.16,666.32,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739809663097,0.79706292,667.31,666.07,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739809731351,1.04726432,667.26,665.61,1.56645035]
["bitfinex-derivatives","BNBF0:USTF0",1739809767879,1.0329022,667.06,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739809820122,1.83589835,666.76,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739809839837,0.78950844,667.44,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739809906405,1.322566,668.27,666.62,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739809939132,1.05037854,668.37,666.82,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739809967271,0.29932054,668.18,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739810037224,1.35633785,668.19,667.15,1.56281576]
["bitfinex-derivatives","BNBF0:USTF0",1739810071657,1.05384436,668.27,666.96,1.56365842]
["bitfinex-derivatives","BNBF0:USTF0",1739810141515,0.7990542,667.23,666.07,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739810165235,1.0380688,666.8,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739810226380,1.04896546,667.66,666.07,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739810261208,1.05163838,667.44,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739810328470,1.05131166,667.27,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739810335967,0.29942809,667.94,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739810376410,1.05242788,668.32,666.9,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739810447051,1.0486373,666.95,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1739810469172,0.80276564,667.28,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739810571150,0.29881966,669.3,666.96,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739810575652,1.88152941,668.75,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739810645995,1.05876211,667.93,666.5,1.56478338]
["bitfinex-derivatives","BNBF0:USTF0",1739810707445,0.29873932,669.48,667.62,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739810744070,1.05955212,667.94,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739810766694,0.29966138,667.42,666.39,1.56516459]
["bitfinex-derivatives","BNBF0:USTF0",1739810815440,1.06190731,667.68,665.39,2.67008011]
["bitfinex-derivatives","BNBF0:USTF0",1739810840158,1.06347469,667.17,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739810890011,0.29983209,667.04,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1739810957376,0.29904753,668.79,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739811060072,1.06050778,668.87,667.34,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739811093288,1.35552846,668.97,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739811134218,1.05392364,670.6,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739811201765,0.80806633,669.2,668.2,1.56126741]
["bitfinex-derivatives","BNBF0:USTF0",1739811257021,0.81336123,669.47,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739811284834,1.36579017,669.28,668.22,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739811328760,0.81686251,668.92,667.93,1.56193896]
["bitfinex-derivatives","BNBF0:USTF0",1739811372490,1.07629393,668.88,667.87,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739811403411,0.82216016,668.86,667.9,1.5621084]
["bitfinex-derivatives","BNBF0:USTF0",1739811461365,1.07364051,668.92,668.02,1.56147173]
["bitfinex-derivatives","BNBF0:USTF0",1739811479781,1.07009007,668.94,667.52,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739811515121,0.81787172,668.75,667.68,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739811560748,1.07593307,669.98,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739811582169,0.82116753,668.71,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739811616796,1.07420013,669.22,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739811655121,1.87570297,669.5,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739811712758,1.35730837,670.71,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739811727575,1.06425834,670.42,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739811755097,0.29809813,670.92,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739811810553,1.06345816,670.1,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739811843880,1.33740641,671.44,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739811881908,0.81636306,670.73,669.81,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739811912029,1.07299442,670.55,669.59,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739811936246,0.81869891,670.63,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739811980889,1.3667884,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739812022313,1.06725935,670.48,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739812057829,0.29848073,670.06,668.44,1.1039]
["bitfinex-derivatives","BNBF0:USTF0",1739812091665,0.8172516,669.58,668.52,1.32197992]
["bitfinex-derivatives","BNBF0:USTF0",1739812129999,0.81899257,669.66,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739812158221,1.06608981,670.67,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739812183538,1.06188388,670.58,669.03,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739812253191,1.07789323,671.13,669.41,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739812280717,1.34885091,671.78,669.45,1.55722117]
["bitfinex-derivatives","BNBF0:USTF0",1739812314132,0.81486855,670.28,668.93,1.558145]
["bitfinex-derivatives","BNBF0:USTF0",1739812344660,1.88745053,670.63,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739812383796,1.07967106,670.33,669.47,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1739812422518,1.37271554,670.8,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739812438632,1.07693338,670.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739812499990,1.07664359,671.19,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739812525307,1.07811746,670.97,669.63,1.5574012]
["bitfinex-derivatives","BNBF0:USTF0",1739812553028,0.81620989,671.35,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739812579748,1.07302727,671.14,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739812619782,1.07473896,671.4,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739812651003,1.07712415,671.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739812705940,1.07624936,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739812716140,1.0782828,670.77,670.01,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739812753561,1.07446902,671.31,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739812782283,1.07494001,670.98,670.06,1.55634483]
["bitfinex-derivatives","BNBF0:USTF0",1739812813603,1.89493718,670.8,670.06,1.55634483]
["bitfinex-derivatives","BNBF0:USTF0",1739812866252,1.36577426,669.91,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739812897971,1.06850524,669.14,668.16,1.56115651]
["bitfinex-derivatives","BNBF0:USTF0",1739812962630,0.80886167,667.83,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739812999354,0.29919964,668.45,666.78,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739813054803,2.17088351,668.04,666.44,1.56415625]
["bitfinex-derivatives","BNBF0:USTF0",1739813059106,1.08060987,667.8,666.44,1.56415625]
["bitfinex-derivatives","BNBF0:USTF0",1739813115550,1.07943554,667.32,666.35,1.56552838]
["bitfinex-derivatives","BNBF0:USTF0",1739813146580,1.07710326,667.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739813182210,1.07777934,667.4,666.34,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739813214742,0.81947681,667.11,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739813251469,1.08096668,667.15,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739813282296,1.07947089,667.42,666.38,1.56474234]
["bitfinex-derivatives","BNBF0:USTF0",1739813308821,2.16777391,666.42,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1739813351639,1.36350889,666.27,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739813387277,1.06652679,665.89,664.8,1.56892212]
["bitfinex-derivatives","BNBF0:USTF0",1739813426308,1.0747744,666.25,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739813453031,1.89172849,666.25,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739813489769,1.07603393,665.72,664.75,1.56892801]
["bitfinex-derivatives","BNBF0:USTF0",1739813515094,1.87962515,664.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739813547718,1.06709678,664.99,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739813579050,1.0690423,664.83,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739813614494,0.27617622,665.9,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739813659929,1.34684407,666.63,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739813700258,0.30010203,666.44,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739813736701,1.33881303,667.55,664.97,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739813762609,1.63428012,667.8,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1739813805735,1.06970693,667.78,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739813834154,1.8784504,667.16,665.89,1.56615074]
["bitfinex-derivatives","BNBF0:USTF0",1739813864074,0.30008852,666.47,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739813926521,1.07129361,666.3,665.25,1.56730282]
["bitfinex-derivatives","BNBF0:USTF0",1739813960946,0.81297634,666.2,664.97,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739814003678,1.89385884,666.14,665.02,1.5683329]
["bitfinex-derivatives","BNBF0:USTF0",1739814031301,1.07185782,666.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739814094847,1.07468013,666.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1739814123961,1.07310471,666.5,665.31,1.5669676]
["bitfinex-derivatives","BNBF0:USTF0",1739814156575,1.0748621,666.39,665.32,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739814161183,1.07525218,666.18,665.31,1.5669676]
["bitfinex-derivatives","BNBF0:USTF0",1739814190299,1.07363633,666.47,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739814232648,2.14997263,666.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739814277477,0.81284952,666.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739814338930,1.36575148,665.75,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739814391269,0.29994001,666.8,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739814424611,0.80796039,666.75,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739814461163,1.06593108,667.17,666.18,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739814504890,1.06832077,666.9,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739814540516,1.37005276,667.05,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739814561642,0.29983209,667.04,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739814599276,1.88092537,666.42,665.73,1.56660902]
["bitfinex-derivatives","BNBF0:USTF0",1739814628390,1.06848739,667.08,665.74,1.40780415]
["bitfinex-derivatives","BNBF0:USTF0",1739814659020,1.8716754,667.09,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739814696550,2.15495177,666.63,664.5,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739814736184,1.05475464,666.63,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739814775720,0.81185175,665.98,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739814801044,1.06954199,665.97,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739814828164,1.07084497,665.71,664.7,1.56903412]
["bitfinex-derivatives","BNBF0:USTF0",1739814861593,1.06847176,665.97,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739814893613,1.07301989,665.9,665.09,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739814931045,1.07275015,666.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739814959371,1.06930737,666.15,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739815008624,0.30010653,666.43,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1739815031538,1.07057614,665.87,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1739815058265,1.05736102,665.18,664.09,1.57013731]
["bitfinex-derivatives","BNBF0:USTF0",1739815104595,1.06549665,665.14,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739815135625,1.36691263,665.13,663.9,1.57121841]
["bitfinex-derivatives","BNBF0:USTF0",1739815159643,1.05399286,664.15,662.79,1.57380608]
["bitfinex-derivatives","BNBF0:USTF0",1739815209977,0.80592431,663.9,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739815266019,1.32298114,662.63,660.62,1.5782134]
["bitfinex-derivatives","BNBF0:USTF0",1739815333370,1.05299946,662.08,661.0,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739815337966,1.05184027,661.87,660.88,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739815411322,1.84106521,663.09,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1739815415726,0.79348439,663.15,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1739815491194,1.05471908,663.58,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739815517416,1.05693601,662.61,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739815525722,1.33190337,663.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739815591374,1.33612267,662.88,661.43,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739815618091,1.0647274,661.74,660.75,1.57878023]
["bitfinex-derivatives","BNBF0:USTF0",1739815665843,2.14354897,663.1,660.48,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739815729886,2.14453962,663.88,662.25,1.40938732]
["bitfinex-derivatives","BNBF0:USTF0",1739815791638,1.07086752,664.41,662.24,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739815817358,1.3726981,663.81,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739815877118,2.49712713,663.56,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739815898937,2.20182099,663.29,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739815926669,1.07518046,663.29,662.32,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739815967904,1.340314,665.08,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739816002447,0.30100535,664.44,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739816035971,0.30048076,665.6,663.33,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739816071989,0.82331558,664.72,663.74,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739816112719,0.82303355,664.74,663.77,1.57087561]
["bitfinex-derivatives","BNBF0:USTF0",1739816129321,1.07603638,664.91,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739816174465,0.30088309,664.71,663.57,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739816204898,1.08499105,665.08,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739816238727,1.08097239,665.08,663.88,1.57033806]
["bitfinex-derivatives","BNBF0:USTF0",1739816293276,1.08064236,664.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739816324492,1.37452784,665.44,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739816370036,1.08495381,666.02,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739816391454,1.08299664,665.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739816420166,1.07646838,664.88,663.37,1.57153179]
["bitfinex-derivatives","BNBF0:USTF0",1739816464701,1.07557388,664.93,663.72,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739816494229,1.07240495,664.62,663.61,1.57212342]
["bitfinex-derivatives","BNBF0:USTF0",1739816535871,1.07811495,664.23,663.24,2.68016722]
["bitfinex-derivatives","BNBF0:USTF0",1739816562095,1.07533959,664.1,663.06,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739816616644,0.30112318,664.18,663.16,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739816639952,1.38094241,663.74,662.36,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739816746130,1.06854012,663.16,661.54,1.57627733]
["bitfinex-derivatives","BNBF0:USTF0",1739816794668,1.07210999,663.22,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739816847412,2.50367603,662.62,661.67,1.57599179]
["bitfinex-derivatives","BNBF0:USTF0",1739816881638,1.07650319,662.54,661.67,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1739816923062,0.8239169,662.33,661.69,1.57674155]
["bitfinex-derivatives","BNBF0:USTF0",1739816929371,1.08076654,662.4,661.69,1.57674155]
["bitfinex-derivatives","BNBF0:USTF0",1739817070983,0.27796416,661.52,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739817472390,0.30282383,660.45,658.78,1.41097805]
["bitfinex-derivatives","BNBF0:USTF0",1739817691697,0.3031681,659.7,658.65,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739817793365,2.21064685,660.09,659.04,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739817856111,2.21469808,660.33,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1739817908563,2.20956262,660.38,658.54,1.58406828]
["bitfinex-derivatives","BNBF0:USTF0",1739817977025,1.08464885,660.48,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1739818006852,1.08257921,660.78,659.62,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739818050086,3.07551363,660.52,659.72,1.10738657]
["bitfinex-derivatives","BNBF0:USTF0",1739818104625,3.04201752,660.77,659.04,1.58172831]
["bitfinex-derivatives","BNBF0:USTF0",1739818191088,1.89786841,660.23,659.28,1.58221973]
["bitfinex-derivatives","BNBF0:USTF0",1739818258845,1.12432963,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739818346813,0.84482818,660.1,659.18,1.58272345]
["bitfinex-derivatives","BNBF0:USTF0",1739818415965,0.83901362,660.08,659.17,1.58268746]
["bitfinex-derivatives","BNBF0:USTF0",1739818467701,2.20200697,660.54,659.02,1.13214648]
["bitfinex-derivatives","BNBF0:USTF0",1739818505332,0.83824938,659.78,658.79,1.13214648]
["bitfinex-derivatives","BNBF0:USTF0",1739818539066,0.83981012,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1739818695177,1.07381211,660.04,658.55,1.12997986]
["bitfinex-derivatives","BNBF0:USTF0",1739818740208,1.07913052,659.77,658.67,1.58374387]
["bitfinex-derivatives","BNBF0:USTF0",1739818812363,1.07586714,659.72,657.9,1.58520476]
["bitfinex-derivatives","BNBF0:USTF0",1739818870894,2.17476964,659.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739818934246,0.3037667,658.4,657.31,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739818944149,0.83188922,658.28,657.28,1.89122399]
["bitfinex-derivatives","BNBF0:USTF0",1739818993100,0.83167241,658.6,657.65,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739819030531,1.07456101,658.35,657.54,1.58643326]
["bitfinex-derivatives","BNBF0:USTF0",1739819106882,0.82625,659.91,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739819172033,0.83678036,660.26,659.37,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739819184945,1.08067424,660.02,659.12,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739819274121,2.20116337,661.03,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739819334559,0.30265427,660.82,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739819373787,1.92015588,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739819403919,1.07772266,660.31,659.37,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739819447655,0.83200993,659.91,659.11,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739819479274,0.83615516,660.68,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1739819493287,0.83553784,660.57,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1739819561242,1.92641428,660.15,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1739819593259,1.92273113,659.98,658.92,1.58284943]
["bitfinex-derivatives","BNBF0:USTF0",1739819630400,2.51604098,659.96,658.92,1.58284943]
["bitfinex-derivatives","BNBF0:USTF0",1739819660026,0.30326464,659.49,657.97,1.58477763]
["bitfinex-derivatives","BNBF0:USTF0",1739819690858,0.83562101,659.29,658.08,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739819728989,1.91117681,658.86,657.09,1.58680701]
["bitfinex-derivatives","BNBF0:USTF0",1739819769425,3.31438152,659.5,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739819784745,1.08426091,659.39,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739819822174,2.21624513,659.3,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1739819854110,2.2147668,659.61,658.2,1.58412236]
["bitfinex-derivatives","BNBF0:USTF0",1739819882527,2.21360307,659.26,658.2,1.58412236]
["bitfinex-derivatives","BNBF0:USTF0",1739819925273,1.08715013,659.39,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1739819954506,2.49635083,660.14,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1739820005828,1.09562675,659.33,658.51,1.58412837]
["bitfinex-derivatives","BNBF0:USTF0",1739820023642,2.21824352,659.31,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1739820061572,1.93145372,659.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739820092599,1.93537299,659.88,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1739820119219,2.49419824,660.49,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739820156854,1.0895828,660.18,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1739820186174,1.09505046,660.07,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1739820230611,1.09509803,660.26,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1739820249129,1.09440826,660.17,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1739820307066,1.09012646,660.65,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1739820341095,1.08876819,660.19,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739820370615,1.08987867,659.91,658.95,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739820398939,1.089329,660.46,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1739820443466,0.30281007,660.48,659.37,1.58174628]
["bitfinex-derivatives","BNBF0:USTF0",1739820452979,2.23101333,661.08,659.5,1.58114739]
["bitfinex-derivatives","BNBF0:USTF0",1739820498417,1.09403401,660.49,659.6,1.58156058]
["bitfinex-derivatives","BNBF0:USTF0",1739820537655,1.09120846,660.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739820576180,0.84546923,660.65,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1739820608404,1.09389737,660.24,659.45,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739820637917,1.08472793,661.49,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1739820675347,1.38433547,661.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739820726577,2.22543481,661.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739820742494,1.09269155,661.04,659.48,2.312233]
["bitfinex-derivatives","BNBF0:USTF0",1739820784831,0.30207373,662.09,660.55,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739820817469,3.36959006,661.93,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739820843788,1.94019929,661.62,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739820880615,1.08813218,661.23,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739820917652,1.09210573,661.01,660.11,1.58004064]
["bitfinex-derivatives","BNBF0:USTF0",1739820973583,1.09193072,661.5,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739820989409,1.08961896,661.38,660.37,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821016823,1.09248258,661.35,660.35,1.57944901]
["bitfinex-derivatives","BNBF0:USTF0",1739821058059,3.36986699,662.13,660.64,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821085278,1.09172389,661.65,660.77,1.43519945]
["bitfinex-derivatives","BNBF0:USTF0",1739821118019,1.09246271,661.89,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739821157067,1.08936826,662.38,661.35,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821204018,1.93485008,662.52,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1739821249059,1.09029572,662.71,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739821257461,1.93431698,662.75,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739821295290,1.39105259,662.36,661.34,1.57711075]
["bitfinex-derivatives","BNBF0:USTF0",1739821327609,1.07880651,661.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1739821391454,1.09115367,661.65,660.42,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821418867,1.08879549,661.85,660.97,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821442490,1.0917538,661.8,660.83,1.57818954]
["bitfinex-derivatives","BNBF0:USTF0",1739821493126,1.09122856,662.06,661.07,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821531458,1.93645734,661.84,660.77,1.57863699]
["bitfinex-derivatives","BNBF0:USTF0",1739821559385,0.84179197,661.32,660.45,1.5794968]
["bitfinex-derivatives","BNBF0:USTF0",1739821600223,0.30199619,662.26,660.42,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821642046,2.52216465,661.88,660.6,1.57848185]
["bitfinex-derivatives","BNBF0:USTF0",1739821672066,0.84477246,661.88,660.83,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821689887,1.08877525,662.06,661.0,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821739322,0.84582808,661.74,660.72,1.57854151]
["bitfinex-derivatives","BNBF0:USTF0",1739821769854,1.09494156,661.84,660.76,1.57865489]
["bitfinex-derivatives","BNBF0:USTF0",1739821806586,0.84732423,661.43,660.73,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739821825409,1.08768103,662.27,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739821866925,1.08461947,662.73,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739821912375,1.09101112,662.54,661.54,1.57656892]
["bitfinex-derivatives","BNBF0:USTF0",1739821966119,1.93945536,662.38,661.62,1.57680109]
["bitfinex-derivatives","BNBF0:USTF0",1739821985929,1.09206023,662.44,661.65,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739822012760,1.08780467,663.0,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739822047201,0.84445394,662.81,661.87,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739822072817,2.21919363,663.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739822118362,0.84513449,663.06,662.08,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739822149478,1.09298637,662.81,662.14,1.57562906]
["bitfinex-derivatives","BNBF0:USTF0",1739822202220,1.09322684,662.87,662.08,1.57558151]
["bitfinex-derivatives","BNBF0:USTF0",1739822217831,1.93899216,662.93,662.14,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739822257858,0.30153632,663.27,662.18,1.57540913]
["bitfinex-derivatives","BNBF0:USTF0",1739822288279,1.93211034,662.92,661.53,1.57665821]
["bitfinex-derivatives","BNBF0:USTF0",1739822348927,1.08957072,662.78,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739822356237,1.09008988,662.78,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739822388652,0.84534038,662.82,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739822436799,0.30174559,662.81,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1739822450720,0.84343264,662.59,661.36,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739822530180,3.05886869,663.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739822534785,0.84251806,663.27,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739822596549,1.09191608,662.91,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739822634892,1.09170716,662.8,662.06,1.57556962]
["bitfinex-derivatives","BNBF0:USTF0",1739822680937,0.30159543,663.14,662.06,1.87765704]
["bitfinex-derivatives","BNBF0:USTF0",1739822698352,1.09108826,662.95,662.06,1.87765704]
["bitfinex-derivatives","BNBF0:USTF0",1739822770411,0.83536678,664.1,662.82,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739822802835,1.08913805,663.67,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1739822835161,2.21036107,664.37,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739822865580,0.30113225,664.16,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739822907017,1.09073938,663.85,662.88,1.57362223]
["bitfinex-derivatives","BNBF0:USTF0",1739822941137,0.30088309,664.71,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739822962971,0.83904662,664.5,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739823014908,1.08894893,664.08,663.13,1.57321318]
["bitfinex-derivatives","BNBF0:USTF0",1739823055835,1.08515884,664.28,663.26,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739823086155,1.92379399,664.64,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739823114685,0.83984086,664.09,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739823173432,1.07922018,665.28,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739823200257,2.1869384,666.44,663.64,1.56934073]
["bitfinex-derivatives","BNBF0:USTF0",1739823247400,0.83929671,665.07,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739823269016,0.84075299,665.14,664.24,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739823298534,1.08726808,665.15,663.9,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739823333560,0.30065241,665.22,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739823357868,0.30065241,665.22,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739823390699,1.08881913,665.21,664.27,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739823437833,1.08590209,665.8,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739823493880,1.08798336,665.64,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739823515499,0.84125498,665.46,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739823548712,1.08478686,665.49,664.32,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739823613568,1.08748112,665.53,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739823641692,3.3471898,666.22,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739823683628,0.83492518,666.5,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739823710452,1.08161207,666.47,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739823733482,1.08492477,666.68,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739823780123,1.08710622,666.53,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1739823784725,2.2146253,666.82,665.66,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739823848668,1.08637395,666.98,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739823957253,1.35676166,668.63,666.78,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739823993783,1.08326727,667.72,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739824024009,1.08466476,667.91,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739824043923,1.35902229,668.48,667.0,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739824089647,1.35455293,667.88,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739824126780,1.35608219,668.28,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739824175414,3.29803604,667.58,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739824204444,0.29947292,667.84,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739824241474,0.84808487,667.62,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739824292815,1.34157529,666.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739824316828,3.48972721,666.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739824372270,1.08300575,666.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739824404392,1.08489425,666.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739824433912,1.07541145,667.19,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739824467239,1.35659782,667.0,665.75,1.56687353]
["bitfinex-derivatives","BNBF0:USTF0",1739824508770,1.08502428,666.96,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739824541005,1.65901335,667.63,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739824601463,1.65870359,667.68,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739824611167,1.0840102,667.23,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739824648297,1.08118817,667.09,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739824678417,1.93760811,666.87,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739824707937,1.08592912,666.67,665.92,1.56604502]
["bitfinex-derivatives","BNBF0:USTF0",1739824744565,1.08382664,666.86,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739824771176,1.08727841,666.78,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739824823136,0.85400775,666.52,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739824840054,1.08592987,667.04,665.87,1.56647973]
["bitfinex-derivatives","BNBF0:USTF0",1739824905803,0.29911014,668.65,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739824910102,1.34328367,668.29,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739824977464,1.08237014,668.1,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739825011396,1.08273894,668.6,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739825052119,1.11664036,669.4,667.35,1.56276898]
["bitfinex-derivatives","BNBF0:USTF0",1739825069525,1.08363877,668.65,667.36,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739825120472,1.08334788,668.89,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739825146984,2.21490514,668.35,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739825180822,1.08297945,668.67,667.65,1.56271049]
["bitfinex-derivatives","BNBF0:USTF0",1739825210948,2.21329254,668.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739825254885,1.08063392,668.74,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739825298920,3.29514988,668.9,667.9,1.4319683]
["bitfinex-derivatives","BNBF0:USTF0",1739825315433,1.08083785,669.81,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739825367681,1.07039739,670.34,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739825405005,0.29816924,670.76,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739825432529,1.07614802,670.15,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739825465365,1.08047471,669.99,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739825511200,0.84412519,669.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739825543329,1.07626168,669.22,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739825607377,1.3729069,670.34,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739825621480,1.07590264,670.03,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739825658013,1.08117146,670.04,669.14,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739825698540,2.21369856,669.84,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739825729172,1.08143973,669.89,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739825760085,3.29090933,669.93,668.86,1.85862767]
["bitfinex-derivatives","BNBF0:USTF0",1739825802223,1.07975976,669.75,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739825862580,1.0809485,670.1,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739825874093,3.28974905,669.56,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739825899415,0.29874824,669.46,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739825972165,2.20988758,669.0,668.37,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739826005087,1.08128104,668.79,667.52,1.56241816]
["bitfinex-derivatives","BNBF0:USTF0",1739826006195,1.08128104,668.74,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739826047323,2.19290521,668.64,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739826097769,1.07815286,669.06,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739826141997,1.08252009,668.59,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739826146401,1.08146726,668.39,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739826212446,1.07366958,669.6,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739826245175,1.07653416,669.75,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739826276895,1.0730692,669.31,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739826305914,1.08097312,669.08,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739826326231,0.8498618,669.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739826376183,3.29455597,669.26,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739826405804,0.85081156,669.02,668.29,1.86009519]
["bitfinex-derivatives","BNBF0:USTF0",1739826448546,1.38063484,669.76,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739826474966,1.6540496,669.39,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739826515708,0.29887324,669.18,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739826545224,2.19796504,668.57,667.68,1.56261693]
["bitfinex-derivatives","BNBF0:USTF0",1739826564336,1.08553637,669.0,667.57,1.56254093]
["bitfinex-derivatives","BNBF0:USTF0",1739826605958,1.0824824,668.38,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739826635478,1.08256154,668.53,667.71,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739826675724,1.083849,668.64,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739826708855,1.08260714,668.61,667.79,0.29330198]
["bitfinex-derivatives","BNBF0:USTF0",1739826742174,1.07816777,668.64,667.68,1.56262278]
["bitfinex-derivatives","BNBF0:USTF0",1739826781302,1.08082272,668.15,667.27,1.86291305]
["bitfinex-derivatives","BNBF0:USTF0",1739826842659,1.08459628,668.11,667.34,1.56316091]
["bitfinex-derivatives","BNBF0:USTF0",1739826852164,0.85294614,667.87,667.34,1.56316091]
["bitfinex-derivatives","BNBF0:USTF0",1739826898020,1.08465387,668.26,667.34,1.56316091]
["bitfinex-derivatives","BNBF0:USTF0",1739826925040,1.0779265,668.83,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739826959970,1.07207357,668.7,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739826996100,1.37355736,668.65,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739827024518,1.65178062,668.35,666.98,1.56403323]
["bitfinex-derivatives","BNBF0:USTF0",1739827088266,0.85264431,667.81,667.05,1.43234987]
["bitfinex-derivatives","BNBF0:USTF0",1739827098782,2.2184237,667.85,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739827162032,1.08642365,667.75,667.09,2.69645008]
["bitfinex-derivatives","BNBF0:USTF0",1739827170738,2.20883094,668.18,667.09,1.5639278]
["bitfinex-derivatives","BNBF0:USTF0",1739827236093,2.49185409,668.94,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739827239500,2.18997361,668.82,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739827302455,4.6745319,669.49,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739827330471,0.84572695,669.0,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739827375207,1.07464673,669.4,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739827406925,2.20172905,669.55,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739827438257,1.07841981,669.06,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739827475486,0.84606127,669.02,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739827509816,2.21465528,669.3,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739827549436,1.07948812,669.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739827569048,2.20023665,669.64,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739827604971,2.19483047,669.83,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739827649515,1.0733593,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739827692437,0.2983249,670.41,669.09,1.55874986]
["bitfinex-derivatives","BNBF0:USTF0",1739827728063,1.08004566,669.89,669.12,1.85795833]
["bitfinex-derivatives","BNBF0:USTF0",1739827763194,2.19564001,670.2,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739827790910,2.46291686,670.79,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739827815132,2.45019389,671.04,669.23,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739827859870,2.18750241,670.54,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739827895202,1.0802298,670.22,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739827935132,2.47094583,670.26,668.82,1.85827286]
["bitfinex-derivatives","BNBF0:USTF0",1739827968263,4.66379701,669.98,668.82,1.85827286]
["bitfinex-derivatives","BNBF0:USTF0",1739828002899,2.18892088,670.07,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739828029820,1.07767095,669.64,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739828053844,1.0793193,669.7,668.74,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739828101171,1.07937424,670.11,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739828132386,4.68367822,670.2,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739828164418,2.1951425,669.8,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739828203547,1.08250448,669.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739828240091,1.93268189,669.3,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739828280315,2.1915943,669.15,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739828336157,1.9230008,669.34,668.58,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739828383194,2.19258153,669.55,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739828387604,2.19110955,669.34,668.35,1.56095811]
["bitfinex-derivatives","BNBF0:USTF0",1739828453452,3.27080357,668.94,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739828489081,1.08190148,668.82,667.91,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739828528313,2.48651347,668.8,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739828559155,1.07695884,668.86,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739828587378,1.07791897,668.96,668.02,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739828638722,2.19854753,669.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739828665246,1.07964358,669.18,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739828704466,1.07811912,668.82,667.32,1.56231294]
["bitfinex-derivatives","BNBF0:USTF0",1739828736388,0.8305152,668.65,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739828770122,1.91255588,668.66,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739828798943,1.08387072,668.69,667.96,1.13252228]
["bitfinex-derivatives","BNBF0:USTF0",1739828831482,2.20366069,668.77,667.87,1.56203244]
["bitfinex-derivatives","BNBF0:USTF0",1739828877410,0.83258152,668.64,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739828898427,1.07837026,668.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739828926254,1.07930071,668.66,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739828963794,2.47257599,669.5,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739828991311,1.08058909,668.87,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739829033039,1.91605785,669.17,668.04,1.43190555]
["bitfinex-derivatives","BNBF0:USTF0",1739829061864,2.17323118,670.05,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739829107199,1.91554043,669.44,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739829127023,2.20002115,669.57,668.7,1.43161006]
["bitfinex-derivatives","BNBF0:USTF0",1739829154546,1.08282642,669.58,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739829193165,1.08407018,669.32,668.74,1.43159217]
["bitfinex-derivatives","BNBF0:USTF0",1739829228690,2.18559559,670.14,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739829256519,2.47944573,669.9,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739829299749,1.08195582,669.56,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739829344991,0.8339636,669.53,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739829396425,1.08289192,669.51,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739829401127,1.91926282,669.36,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739829433652,1.08024747,670.28,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739829466986,1.90417739,670.52,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739829529053,0.83322377,670.56,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739829559092,1.07808471,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739829572488,1.914306,670.65,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739829626551,3.28994322,671.25,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739829652572,1.67290878,670.95,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739829689905,2.45336132,670.78,669.33,1.55874986]
["bitfinex-derivatives","BNBF0:USTF0",1739829716823,2.43343684,670.1,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739829755450,0.82343598,669.36,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739829783959,1.08185134,669.52,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739829802669,2.45965435,670.58,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739829851410,1.07833393,669.17,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739829882044,2.18355794,669.36,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739829915267,2.77013933,669.39,668.11,1.56169363]
["bitfinex-derivatives","BNBF0:USTF0",1739829946097,1.90706161,668.71,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739829975419,2.18750887,669.09,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739830014054,2.44392541,669.61,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739830057486,1.08254644,669.71,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739830071291,2.75853689,670.12,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739830107526,2.76525447,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739830141245,2.18631488,669.47,668.62,1.56016498]
["bitfinex-derivatives","BNBF0:USTF0",1739830170675,1.0810938,669.06,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739830197496,0.83274612,668.79,668.18,1.56176372]
["bitfinex-derivatives","BNBF0:USTF0",1739830229314,2.18872774,669.15,668.04,1.56123239]
["bitfinex-derivatives","BNBF0:USTF0",1739830275357,1.08212473,669.01,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739830294069,0.83420221,668.92,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739830333393,2.45410908,669.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739830366328,0.83119154,668.98,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739830394659,2.18423669,669.18,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739830432886,1.91624631,668.79,668.14,1.56148925]
["bitfinex-derivatives","BNBF0:USTF0",1739830461411,1.9110165,669.57,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739830512551,1.89462771,669.52,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739830529864,1.07227917,669.72,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739830593710,1.91220137,669.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739830633536,1.08277952,669.63,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739830663868,1.08202919,669.59,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739830692495,3.2918605,669.78,668.47,1.56075975]
["bitfinex-derivatives","BNBF0:USTF0",1739830729912,1.08039248,669.43,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739830739308,1.08225626,669.0,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739830785544,2.752301,669.79,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739830821274,1.07774567,668.89,668.16,1.56159435]
["bitfinex-derivatives","BNBF0:USTF0",1739830859904,1.08345293,668.92,668.18,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739830889435,3.02879256,669.2,668.16,2.67164969]
["bitfinex-derivatives","BNBF0:USTF0",1739830917353,2.18744026,669.46,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739830947388,1.89615482,670.06,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739831001028,2.75830005,670.26,668.86,1.55969299]
["bitfinex-derivatives","BNBF0:USTF0",1739831018242,2.18203826,670.1,668.86,1.55969299]
["bitfinex-derivatives","BNBF0:USTF0",1739831055170,2.1926357,669.87,668.89,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739831086993,0.83690518,669.38,669.0,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739831112514,1.08431555,669.95,668.85,1.56001928]
["bitfinex-derivatives","BNBF0:USTF0",1739831147542,1.07941812,669.53,668.5,1.56025825]
["bitfinex-derivatives","BNBF0:USTF0",1739831174267,1.07848336,670.08,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739831225822,1.08356307,669.74,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739831241338,1.08341106,669.83,668.69,1.5603457]
["bitfinex-derivatives","BNBF0:USTF0",1739831268153,1.07975281,669.31,668.38,1.56069559]
["bitfinex-derivatives","BNBF0:USTF0",1739831307187,1.65545403,669.63,668.28,1.5611215]
["bitfinex-derivatives","BNBF0:USTF0",1739831335213,1.08116382,669.1,668.06,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739831363528,1.08426712,669.22,668.08,1.56155932]
["bitfinex-derivatives","BNBF0:USTF0",1739831401864,2.18834436,669.13,668.03,1.86126829]
["bitfinex-derivatives","BNBF0:USTF0",1739831445806,0.83653336,668.62,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739831468023,2.18974265,669.09,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739831500047,2.18849792,669.12,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739831540582,0.29885091,669.23,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739831569821,1.08617165,668.7,668.09,1.56168195]
["bitfinex-derivatives","BNBF0:USTF0",1739831637272,1.08225878,668.48,667.84,1.56226034]
["bitfinex-derivatives","BNBF0:USTF0",1739831667786,1.35889366,668.95,667.77,1.56237724]
["bitfinex-derivatives","BNBF0:USTF0",1739831683891,1.35944432,668.95,667.77,1.56237724]
["bitfinex-derivatives","BNBF0:USTF0",1739831732115,2.1814899,668.55,667.53,1.56280407]
["bitfinex-derivatives","BNBF0:USTF0",1739831772453,1.91353513,668.5,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739831805475,1.08120863,668.25,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739831827596,1.0810725,668.51,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739831865732,1.08144935,668.26,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739831893350,1.0751651,667.96,667.2,1.56360573]
["bitfinex-derivatives","BNBF0:USTF0",1739831912365,0.83025549,667.9,667.2,1.56360573]
["bitfinex-derivatives","BNBF0:USTF0",1739831960412,1.08221505,667.83,667.3,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739831989932,1.08126559,668.22,667.24,1.56374625]
["bitfinex-derivatives","BNBF0:USTF0",1739832027754,1.35243495,668.85,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739832054582,0.82987883,668.37,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739832087394,1.08304577,668.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739832126426,1.91004156,668.55,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739832175279,1.91480117,668.64,667.84,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739832194901,1.91555999,668.4,667.92,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739832221217,1.08103842,668.47,667.86,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739832260852,0.83023535,668.22,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739832288368,1.34913817,668.61,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739832316786,1.34845955,668.32,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739832352213,1.077607,668.41,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739832403369,1.07968355,668.35,667.33,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739832418083,1.08009944,668.32,667.5,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739832453108,0.83315859,668.41,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739832490432,2.45263129,668.83,667.75,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739832512459,2.18081578,668.59,667.76,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739832557991,1.08316271,668.37,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739832588414,1.91764172,668.59,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739832638654,0.83756109,668.16,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739832653160,1.08163605,668.37,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739832716999,1.37493879,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739832723098,1.07520465,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739832787446,1.34529725,667.81,666.36,1.56565751]
["bitfinex-derivatives","BNBF0:USTF0",1739832815956,0.82465608,667.16,666.36,1.56565751]
["bitfinex-derivatives","BNBF0:USTF0",1739832854795,1.07897807,667.01,666.17,1.56633285]
["bitfinex-derivatives","BNBF0:USTF0",1739832868811,2.44297709,667.31,665.49,1.56714402]
["bitfinex-derivatives","BNBF0:USTF0",1739832927962,2.16865408,666.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739832953290,1.34478554,667.1,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739832962189,2.72522731,667.92,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739833029150,2.17537386,667.65,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739833056163,2.42845488,667.43,665.5,1.56748519]
["bitfinex-derivatives","BNBF0:USTF0",1739833082903,0.82109802,666.71,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739833104218,2.73533727,667.28,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739833151054,1.90083399,666.78,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739833188570,1.07312167,666.44,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739833224712,2.4438408,667.18,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739833244726,1.07048546,667.19,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739833287055,2.15947534,667.83,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739833314187,2.43189889,667.93,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739833359315,2.16345843,668.2,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739833378234,2.16446433,668.33,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739833413953,2.17417632,668.13,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739833454482,2.17396191,668.79,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739833478100,1.07468744,668.5,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739833506529,1.07747966,668.44,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739833541779,2.44691374,668.6,667.31,1.56330135]
["bitfinex-derivatives","BNBF0:USTF0",1739833590821,2.44723792,669.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739833610330,1.07057108,669.07,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739833637346,1.90067013,668.96,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739833677287,0.83256235,668.59,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739833700717,1.0809634,668.77,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739833762868,1.91153491,668.86,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739833791899,3.28268598,669.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739833818813,0.83598975,669.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739833910695,0.80997113,668.81,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739833921302,0.80997113,668.62,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739833987562,0.80824206,668.7,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739834084945,0.81195051,668.23,667.14,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739834164931,0.81031073,668.17,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739834223482,1.3838635,668.89,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739834249204,0.80990395,668.27,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739834333883,0.80974867,667.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739834398129,1.08662891,668.51,666.86,1.5644258]
["bitfinex-derivatives","BNBF0:USTF0",1739834470274,0.81085753,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739834518110,0.80794441,668.36,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739834567273,0.80558523,668.27,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739834635824,0.27494853,668.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739834669253,0.8104466,668.22,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739834756827,1.07827451,668.84,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739834803861,0.80313734,667.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739834873917,0.80499259,667.91,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739834917940,1.36881658,667.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739834957076,1.90534259,667.49,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739835009732,1.91029738,667.46,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739835095392,0.57476015,667.96,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739835111911,0.80934793,667.53,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739835177562,1.08404866,668.14,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739835258739,0.81126478,667.9,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739835285553,0.810985,668.11,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739835361607,1.38277126,667.97,666.76,1.56494171]
["bitfinex-derivatives","BNBF0:USTF0",1739835402830,0.27537901,667.66,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739835502925,0.81401076,667.15,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739835537540,0.81463215,667.18,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739835663057,1.11681106,667.27,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739835684975,0.2756459,667.23,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739835790564,0.81060016,666.94,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739835842611,0.27553604,667.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739835907955,0.81520447,666.61,665.62,1.56738518]
["bitfinex-derivatives","BNBF0:USTF0",1739835942181,0.80498859,666.53,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739836032961,0.27560284,667.12,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739836072086,0.80439441,666.93,665.99,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836098000,0.81219276,667.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739836201103,0.81036564,667.21,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739836248251,0.8087293,667.38,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739836311700,0.8041429,666.96,666.04,1.86629205]
["bitfinex-derivatives","BNBF0:USTF0",1739836337023,0.80433791,666.95,666.04,1.86629205]
["bitfinex-derivatives","BNBF0:USTF0",1739836429697,0.80788426,667.57,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739836497945,0.27520649,668.29,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739836562097,0.80615509,667.3,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739836570903,0.80615509,667.16,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836571495,0.80615509,667.15,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836572098,0.80615509,667.14,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836572502,0.80615509,667.13,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836573302,0.80615509,667.12,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836574103,0.80615509,667.11,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836574501,0.80615509,667.1,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836574902,0.80615509,667.09,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836575102,0.80615509,667.08,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836575605,0.80615509,667.07,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836575904,0.80615509,667.06,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836576302,0.80615509,667.05,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836576900,0.80615509,667.04,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836577096,0.80615509,667.03,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836577298,0.80615509,667.02,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836577704,0.80615509,667.01,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836578001,0.80615509,667.0,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836578401,0.80615509,666.99,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836578704,0.80615509,666.98,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836579302,0.80615509,666.97,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836579702,0.80615509,666.96,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836580200,0.80615509,666.95,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836580605,0.80615509,666.94,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836581208,0.80615509,666.93,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739836582202,0.80615509,666.92,666.01,1.566562]
["bitfinex-derivatives","BNBF0:USTF0",1739836582602,0.80615509,666.92,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836582801,0.80615509,666.91,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836583303,0.80615509,666.9,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836584011,0.80615509,667.74,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836584311,0.27544397,667.73,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836584607,0.29952674,667.72,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836584803,0.27544397,667.71,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836585007,0.29953571,667.7,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836585207,1.08159906,667.69,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836585607,1.08159906,667.68,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836585802,0.27544397,667.67,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836586707,0.29955366,667.66,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836586909,0.27544397,667.65,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836587110,0.29956263,667.64,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836587307,0.27544397,667.63,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836587505,1.1057267,667.62,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836587708,0.27544397,667.61,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836587907,1.08159906,667.61,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836588106,0.57505476,667.6,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836588307,0.57505925,667.59,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836588509,0.27547418,667.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836588708,1.08162927,667.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836589011,0.27548079,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836589304,1.08163588,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836589504,0.29958507,667.59,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836589505,1.08163588,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836589711,0.27548079,667.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836590107,0.80615509,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836590903,0.80615509,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836591610,0.80615509,667.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836592005,0.80615509,667.51,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836592404,0.80615509,667.5,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836592809,0.29958507,667.59,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836593009,0.80788561,667.49,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836593511,0.80788561,667.48,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836593906,0.80788561,667.47,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836594509,0.80788561,667.46,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836594912,0.27546025,667.45,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836595407,1.08334586,667.45,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836595609,0.27546025,667.44,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836596209,0.80788561,667.43,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836596713,0.80788561,667.42,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836597307,0.80788561,667.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836597711,0.80788561,667.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739836598209,0.80788561,667.39,666.08,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836598408,0.80788561,667.39,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836598624,0.80788561,667.38,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836599214,0.80788561,667.37,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836599913,0.80788561,667.36,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836600511,0.80788561,667.35,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836601008,0.80788561,667.34,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836601414,0.80788561,667.33,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836602011,0.80788561,667.32,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836602413,0.80788561,667.31,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836602810,0.80788561,667.3,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836603511,0.80848872,667.29,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836604115,0.80848872,667.28,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836604816,0.80848872,667.27,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836605411,0.80848872,667.26,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836605815,0.80848872,667.25,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836606518,0.80848872,667.24,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836606919,0.80848872,667.23,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836608022,0.80848872,667.22,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836608625,0.80848872,667.21,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836609529,0.80848872,667.2,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836610126,0.80848872,667.19,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836610620,0.80848872,667.18,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836611221,0.80848872,667.17,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836611826,0.80848872,667.16,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836612227,0.80848872,667.15,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836612723,0.29958507,667.59,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836613327,0.80867042,667.58,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836613627,0.80867042,667.57,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836614329,0.80867042,667.56,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836614926,0.80867042,667.55,666.1,1.41031055]
["bitfinex-derivatives","BNBF0:USTF0",1739836615330,0.80867042,667.54,666.1,1.41031055]
["bitfinex-derivatives","BNBF0:USTF0",1739836616227,0.80867042,667.53,666.1,1.41031055]
["bitfinex-derivatives","BNBF0:USTF0",1739836616730,0.80867042,667.52,666.1,1.41031055]
["bitfinex-derivatives","BNBF0:USTF0",1739836616931,0.80867042,667.52,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836617525,0.80867042,667.51,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836617728,0.80867042,667.5,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836618230,0.80867042,667.49,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836618831,0.80867042,667.48,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836619530,0.80867042,667.47,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836620131,0.80867042,667.46,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836620626,0.80867042,667.45,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836621232,0.80867042,667.44,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836621830,0.80867042,667.43,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836622830,0.80867042,667.42,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836623634,0.80867042,667.41,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836623836,0.80867042,667.4,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836624732,0.80867042,667.39,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836625132,0.80867042,667.38,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836625434,0.80867042,667.37,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836626338,0.80867042,667.36,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836627141,0.80867042,667.35,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836627940,0.80867042,667.34,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836628742,0.80867042,667.33,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836629139,0.80867042,667.32,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836629940,0.80867042,667.31,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836630741,0.80867042,667.3,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836631342,0.80867042,667.29,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836631838,0.80867042,667.28,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836632343,0.80867042,667.27,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836632943,0.80867042,667.26,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739836636540,0.80867042,667.26,666.21,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836636739,0.80867042,667.26,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836637439,0.80867042,667.25,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836637843,0.80867042,667.24,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836638344,0.80867042,667.23,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836639144,0.80867042,667.22,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836639646,0.80867042,667.21,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836640644,0.29958507,667.59,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836640645,0.80867042,667.2,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836641246,0.80867042,667.19,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739836641643,0.80867042,667.19,666.27,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836641841,0.80867042,667.18,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739836642547,0.80867042,667.17,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739836643047,0.80867042,667.16,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739836643647,0.80867042,667.15,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739836644045,0.80867042,667.14,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739836644843,0.29958507,667.59,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739836645044,0.29958507,667.59,666.38,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836645249,0.80984604,667.58,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739836645742,0.29958507,667.59,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739836645743,0.80984604,667.57,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739836646346,0.80984604,667.56,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739836647050,0.80984604,667.55,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739836647350,0.80984604,667.55,666.43,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836647551,0.80984604,667.55,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836647744,0.80984604,667.54,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836648449,0.80984604,667.53,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836648850,0.80984604,667.52,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836649551,0.80984604,667.51,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836650149,0.80984604,667.5,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836650751,0.80984604,667.49,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836651554,0.80984604,667.48,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836651947,0.80984604,667.47,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836652552,0.80984604,667.46,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836652752,0.80984604,667.45,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836653250,0.80984604,667.44,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836653648,0.80984604,667.43,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836654154,0.80984604,667.42,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836654955,0.80984604,667.41,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836655456,0.80984604,667.4,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836655958,0.80984604,667.39,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836656958,0.80984604,667.38,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836657459,0.80984604,667.37,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836657661,0.29934742,668.12,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836657862,0.27529516,668.11,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836658064,0.29935638,668.1,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836658264,0.27529516,668.09,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836658465,0.29936534,668.08,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836658759,0.80881978,668.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836658965,0.57466329,668.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836659167,0.27528899,668.05,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836659368,1.08410877,668.05,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836659567,0.27528899,668.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836660065,0.80881978,668.03,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836660268,0.27528899,668.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836660567,1.08411837,668.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836660766,0.27529859,668.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836661166,0.80881978,667.99,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836661369,0.27529859,667.98,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836661769,0.80881978,667.97,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836661966,0.27529859,667.96,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836662569,0.80881978,667.95,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836662866,0.27529859,667.94,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836663169,1.08411837,667.94,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836663363,0.27529859,667.93,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836663569,0.80881978,667.92,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836663968,0.27529859,667.91,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836664174,0.80881978,667.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836664470,0.27529859,667.89,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836664871,0.80881978,667.88,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836665169,0.27529859,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836665463,1.08411837,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836665670,0.27529859,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836665968,1.08411837,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836666170,0.27529859,667.85,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836666370,0.80891092,667.84,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836666571,1.08420951,667.83,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836666974,0.80891092,667.83,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836667271,0.80891092,667.82,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836667665,1.08419799,667.81,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836667869,0.27528707,667.8,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836668068,0.80891092,667.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836668673,0.80891092,667.78,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836669067,0.80891092,667.77,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836669673,0.80891092,667.76,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836670475,0.80891092,667.75,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836670877,0.80891092,667.74,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836671674,0.80891092,667.73,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836672775,0.80891092,667.72,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739836672972,0.80891092,667.72,666.49,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836673173,0.80891092,667.71,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836673577,0.80891092,667.7,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836673875,0.80891092,667.69,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836674278,0.80891092,667.68,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836674879,0.80891092,667.67,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836675881,0.80891092,667.66,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836676382,0.80891092,667.65,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836677181,0.2993743,668.06,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836677182,0.80891092,667.64,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836677578,0.80891092,667.63,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836678078,0.80891092,667.62,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836679285,0.80891092,667.61,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836679786,0.80891092,667.6,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836680281,0.80891092,667.59,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836681082,0.80891092,667.58,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836681790,0.80891092,667.57,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836682380,0.80891092,667.56,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836683288,0.2993743,668.06,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836683789,0.27523899,668.05,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836683986,1.08334472,668.05,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836684190,0.80810573,668.05,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836684391,0.27524366,668.04,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836684591,1.08334939,668.04,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836684889,0.80810573,668.04,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836685090,0.80810573,668.03,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836685589,0.80810573,668.02,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836686594,0.80810573,668.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836687394,0.80810573,668.0,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836688291,0.80810573,667.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836688995,0.80810573,667.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836689696,0.80810573,667.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739836689895,0.80810573,667.97,666.51,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836690097,0.80810573,667.97,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836690596,0.80810573,667.96,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836691293,0.80810573,667.95,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836691993,0.80810573,667.94,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836692789,0.80810573,667.93,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836693390,0.80810573,667.92,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836693794,0.80810573,667.91,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836694398,0.80810573,667.9,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739836694899,0.80810573,667.9,666.68,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836695095,0.80810573,667.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836695795,0.80810573,667.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836696296,0.80810573,667.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836696799,0.80810573,667.86,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836697495,0.80810573,667.85,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836698100,0.80810573,667.84,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836698896,0.80810573,667.83,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836699297,0.80810573,667.82,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836699898,0.80810573,667.81,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836700796,0.80810573,667.8,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836701001,0.80810573,667.79,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836701602,0.80810573,667.78,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836702202,0.80810573,667.77,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836703199,0.80810573,667.76,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836703803,0.80810573,667.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836704004,0.80810573,667.74,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836705005,0.71622447,668.72,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836705006,0.80810573,667.73,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836706506,1.11681106,668.49,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836706710,0.57433389,668.48,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836706907,0.57433836,668.47,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836707207,1.38365235,668.46,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739836707408,0.57434732,668.45,666.71,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836707606,0.57435179,668.44,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836707804,0.57435627,668.43,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836708006,0.27514768,668.42,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836708308,0.27517152,668.41,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836708604,0.27517152,668.4,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836708807,0.29922649,668.39,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836709009,0.27517152,668.38,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836709308,0.29923545,668.37,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836709507,0.27517152,668.36,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836710007,1.10854496,668.37,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836710008,1.08448717,668.35,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836710208,0.27517766,668.34,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836710606,0.29925336,668.33,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836710907,0.27517766,668.32,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836711107,0.57443997,668.31,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836711408,0.57444445,668.3,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836711603,0.57444893,668.29,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836711803,1.38376292,668.28,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836712003,0.57445789,668.27,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836712206,0.27517766,668.26,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836712409,1.10859869,668.25,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836712708,0.57447132,668.24,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836712908,0.5744758,668.23,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836713209,0.57448028,668.22,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836713408,0.57448476,668.21,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836713609,0.57448924,668.2,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836713803,0.57449372,668.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836714003,0.5744982,668.18,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836714205,0.57450268,668.17,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836714409,0.57450716,668.16,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836714606,0.57451164,668.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836714802,0.57451612,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836715004,0.5745206,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836715206,0.27517766,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836715405,0.80930951,668.11,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836715603,0.27517766,668.1,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836716007,0.80930951,668.09,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836716305,0.27517766,668.08,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836716910,0.80930951,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836717105,0.27517766,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836717611,0.80930951,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836717910,0.80930951,668.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836718304,0.80930951,668.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836719105,1.08456818,668.02,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836719307,0.27525867,668.01,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836719705,0.80930951,668.0,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836719905,0.27525867,667.99,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836720406,0.80930951,667.98,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836720711,0.27525867,667.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836721306,0.80930951,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836721508,0.27525867,667.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836721714,1.08456818,667.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836721907,0.27525867,667.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836722513,0.80930951,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836722711,0.27525867,667.92,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836723115,0.80930951,667.91,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836723411,0.27525867,667.9,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836723809,0.80930951,667.91,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836724014,0.80930951,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836724216,0.27527832,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836724613,0.80930951,667.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836725214,0.80930951,667.86,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836725717,0.80930951,667.85,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836726318,0.80930951,667.84,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836726719,0.29934294,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836726915,0.81079753,667.83,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836727516,0.81079753,667.82,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836728618,0.81079753,667.81,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836728820,0.81079753,667.8,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836729622,0.81079753,667.79,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836730018,0.81079753,667.78,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836730718,0.81079753,667.77,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836731324,0.81079753,667.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836731725,0.81079753,667.75,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836732127,0.81079753,667.74,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836732927,0.81079753,667.73,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836733526,0.29934294,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836733527,0.81079753,667.72,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836734222,0.81079753,667.71,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836734727,0.81079753,667.7,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836735122,0.81079753,667.69,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836735726,0.81079753,667.68,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836736126,0.81079753,667.67,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836736528,0.81079753,667.66,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836737223,0.81079753,667.65,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836737827,0.81079753,667.64,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836738331,0.81079753,667.63,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836739128,0.81079753,667.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836739933,0.81079753,667.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836740430,0.81079753,667.6,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836741225,0.81079753,667.59,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836741632,0.81079753,667.58,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836742235,0.81079753,667.57,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836742933,0.81079753,667.56,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836743336,0.81079753,667.55,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836743736,0.81079753,667.54,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836744139,0.81079753,667.53,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836744537,0.81079753,667.52,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836745233,0.81079753,667.51,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836745831,0.81015776,667.5,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836746235,0.81015776,667.49,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836746640,0.81015776,667.48,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836747039,0.81015776,667.47,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836747235,0.81015776,667.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836748039,0.81015776,667.45,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836748642,0.81015776,667.44,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836749444,0.81015776,667.43,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836750043,1.11681106,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836750044,0.81015776,667.42,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836750739,0.81015776,667.41,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836751844,0.81015776,667.4,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836752545,0.81015776,667.39,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836752844,0.81015776,667.38,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836753346,0.29936534,668.08,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836753545,1.0851954,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836753844,0.57467032,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836754041,0.27529602,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836754444,1.0851954,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836754644,0.27529602,668.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836754839,0.80989938,668.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836755042,0.27529602,668.02,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836755243,1.0851954,668.02,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836755445,1.0851954,668.01,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836755645,0.27529602,668.0,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836756045,0.80989938,667.99,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836756245,0.27529602,667.98,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836756447,1.0851954,667.98,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836756641,0.27529602,667.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836756846,0.80989938,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836757041,0.27529602,667.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836757747,0.80989938,667.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836757947,0.27529602,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836758345,0.80989938,667.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836758543,0.80989938,667.92,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836759049,0.80989938,667.91,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836759549,0.80989938,667.9,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836760247,0.80989938,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836760949,0.27530867,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836761149,1.08520805,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836761348,0.80989938,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836762149,0.80989938,667.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836762742,0.27531662,667.86,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836762947,0.80989938,667.85,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836763845,0.80989938,667.84,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836764549,0.80989938,667.83,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836764947,0.80989938,667.82,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836765549,0.80989938,667.81,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836766350,0.80989938,667.8,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836766650,0.2993743,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836766851,0.27532222,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836767050,0.81126749,667.79,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836767644,0.81126749,667.78,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836767951,0.81126749,667.77,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836768445,0.27531275,667.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836769050,0.81126749,667.75,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836769249,0.27531275,667.74,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836769852,0.81126749,667.73,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836770054,0.27531275,667.72,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836770760,0.81126749,667.71,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836771554,1.11681106,667.98,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836771555,0.81126749,667.7,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836772353,0.81126749,667.69,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836772956,0.81126749,667.68,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836773555,0.81126749,667.67,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836774055,0.81126749,667.66,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836774653,0.81126749,667.65,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836774958,0.81126749,667.64,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836775357,0.81126749,667.63,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836775751,0.81126749,667.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836776555,0.81126749,667.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836777355,0.29938327,668.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836777356,0.81126749,667.6,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836777956,0.81126749,667.59,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836778157,0.81126749,667.58,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836778959,0.81126749,667.57,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836779659,0.81126749,667.56,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836780362,0.81126749,667.55,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836780859,0.81126749,667.54,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836781259,0.81126749,667.53,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836781960,0.81126749,667.52,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836783063,0.81126749,667.51,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836783562,0.81126749,667.5,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836784164,0.81126749,667.49,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836784764,0.81126749,667.48,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836785370,0.81126749,667.47,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836785967,0.81126749,667.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836786669,0.81126749,667.45,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836787371,0.81126749,667.44,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836787769,0.81126749,667.43,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836788169,0.81126749,667.42,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836788675,0.81126749,667.41,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836789069,0.81126749,667.4,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836789572,0.81126749,667.39,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836790072,0.81126749,667.38,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836790470,0.81126749,667.37,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836791073,0.81126749,667.36,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836791576,0.81126749,667.35,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836792073,0.81126749,667.34,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836792473,0.81126749,667.33,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836793174,0.29938327,668.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836793770,0.81300148,668.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836794670,0.81300148,668.02,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836795474,1.08822278,668.01,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836795670,1.08822278,668.0,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836795870,0.2752213,667.99,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739836796771,0.81300148,667.98,666.75,1.11005534]
["bitfinex-derivatives","BNBF0:USTF0",1739836796973,1.08825221,667.97,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836797173,0.27525073,667.96,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836797770,0.81300148,667.95,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836797975,1.08825221,667.94,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836798175,0.27525073,667.93,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836798377,0.81300148,667.92,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836798778,0.27528208,667.91,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836799179,0.81300148,667.9,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836799371,0.27528208,667.89,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739836799873,0.81300148,667.88,666.76,0.299958]