{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739664002036,0.30179568,662.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664004837,0.2774904,662.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664005435,0.27748155,662.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664005639,0.27748155,662.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664005836,0.27748155,662.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664006038,0.27748155,662.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664006237,0.27748155,662.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664006436,0.27748155,662.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664006637,0.27748155,662.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664006838,0.30179568,662.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664007137,0.27753479,662.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664010046,0.30180479,662.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664010249,0.27753135,662.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664011047,0.3018139,662.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664011247,0.27753135,662.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664011643,0.30182301,662.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664011849,0.27753135,662.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664012550,0.57935891,662.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664012747,0.27753135,662.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664013349,0.30182756,662.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664013350,0.27754919,662.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664013551,0.27754919,662.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664013752,0.27754919,662.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664013947,0.27754919,662.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664014150,0.27754919,662.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664014449,0.57939042,662.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664014747,0.57939497,662.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664014953,0.57943781,662.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664015251,0.27758747,662.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664015552,0.57944236,662.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664015745,0.27758747,662.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664015950,0.30186401,662.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664016152,0.27758747,662.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664016353,0.30187312,662.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664016552,0.27758747,662.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664016852,0.57946514,662.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664017052,0.27758747,662.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664017854,0.57947426,662.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664018054,0.57949641,662.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739664018251,0.57950097,662.48,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664018452,0.57950553,662.47,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664018648,0.30190502,662.46,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664018852,0.27760537,662.45,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664019547,0.57951494,662.45,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664019753,0.57953784,662.44,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664019948,0.5795424,662.43,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664020147,0.57954696,662.42,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664020355,0.27762371,662.41,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664020554,0.30193236,662.4,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664020753,0.27762371,662.39,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664020948,0.57956519,662.38,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664021152,0.27762371,662.37,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664021452,0.57966095,662.36,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664021654,0.5796655,662.35,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664021856,0.57967006,662.34,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664022055,0.57967462,662.33,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664022256,0.57967918,662.32,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664022453,0.57968374,662.31,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664022658,0.5796883,662.3,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664022859,0.57967637,662.29,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664023158,0.27769386,662.28,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664024460,0.27768621,662.27,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664024659,0.27768621,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664024861,0.27768621,662.28,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664026063,0.27766573,662.27,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664026361,0.27766573,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664026559,0.27766573,662.28,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664026757,0.27766573,662.27,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664026958,0.27766573,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664027162,0.27766573,662.28,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664027358,0.27766573,662.27,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664027563,0.27766573,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664027763,0.27766573,662.28,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664027964,0.27766573,662.27,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664028161,0.27766573,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664028362,0.27766573,662.25,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664028665,0.27766573,662.24,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664028865,0.27766573,662.23,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664029065,0.27766573,662.22,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664029266,0.27765514,662.21,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664029467,0.27765514,662.2,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664029660,0.27765514,662.19,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664029863,0.27765514,662.18,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664030066,0.27765514,662.28,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664030262,0.27765514,662.27,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664030465,0.27765514,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664030667,0.27765514,662.28,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664030967,0.27765514,662.27,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664031265,0.27765514,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664031461,0.30199619,662.26,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664031665,0.27765514,662.25,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664031966,0.30200531,662.24,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664032166,0.27765514,662.23,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664032363,0.30201443,662.22,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664032666,0.27765514,662.21,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664032966,0.30202355,662.2,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664033166,0.27765514,662.19,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664033366,0.30203267,662.18,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664033561,0.27765514,662.17,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664034765,0.3020418,662.16,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664034961,0.27765514,662.15,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664035167,0.30205092,662.14,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664035468,0.27765514,662.13,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664035667,0.30206004,662.12,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664035965,0.27765514,662.11,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664036667,0.30206917,662.1,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664036862,0.27765514,662.09,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664037167,0.30207373,662.09,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664037367,0.2777536,662.08,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664038471,0.30208286,662.07,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664038767,0.2777536,662.06,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664039168,0.30209198,662.05,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664039367,0.2777536,662.04,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664039873,0.30210111,662.03,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664040069,0.2777536,662.02,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664040272,0.57985927,662.02,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664040468,0.27777572,662.01,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664043967,0.3021148,662.0,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664044167,0.27777572,661.99,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664044371,0.30212393,661.98,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664044573,0.27777572,661.97,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664044775,0.30213305,661.96,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664044969,0.27777572,661.95,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664045171,0.30214218,661.94,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664045373,0.27777572,661.93,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664045575,0.30215131,661.92,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664045870,0.27777572,661.91,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664046074,0.30216044,661.9,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664046274,0.27777572,661.89,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664046474,0.30216957,661.88,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664046675,0.27777572,661.87,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664046876,0.57995627,661.86,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664047075,0.57996084,661.85,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664047276,0.5799654,661.84,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664047476,0.57996997,661.83,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664047770,0.57997454,661.82,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664047976,0.5799791,661.81,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664048177,0.57998367,661.8,661.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739664048378,0.57998824,661.79,659.72,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664048571,0.5799928,661.78,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739664048771,0.57999737,661.77,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739664048972,0.58000194,661.76,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739664049176,0.5800065,661.75,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739664049371,0.58001107,661.74,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739664049573,0.58001564,661.73,659.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739664049779,0.58002021,661.72,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739664050077,0.58002477,661.71,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739664050379,0.58002934,661.7,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739664050578,0.58003391,661.69,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739664050778,0.30226091,661.68,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739664057381,0.30226091,661.68,659.85,2.61708831]
["bitfinex-derivatives","BNBF0:USTF0",1739664057581,0.30226091,661.68,659.86,2.31398913]
["bitfinex-derivatives","BNBF0:USTF0",1739664057776,0.30226091,661.68,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739664057977,0.30226091,661.68,659.88,2.61707453]
["bitfinex-derivatives","BNBF0:USTF0",1739664058180,0.30226091,661.68,659.89,2.31398913]
["bitfinex-derivatives","BNBF0:USTF0",1739664058379,0.30226091,661.68,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1739664059984,0.30226091,661.68,659.91,3.2547692]
["bitfinex-derivatives","BNBF0:USTF0",1739664060182,0.30226091,661.68,659.92,2.31398913]
["bitfinex-derivatives","BNBF0:USTF0",1739664060378,0.30226091,661.68,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1739664061883,0.30226091,661.68,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664062084,0.30226091,661.68,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739664072093,0.30226091,661.68,660.01,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664072894,0.30226091,661.68,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664084806,0.27785351,661.67,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664085007,0.30227004,661.66,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664085202,0.27785351,661.65,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664085403,0.30227918,661.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664085803,0.27786043,661.63,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664086201,0.30227918,661.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664086404,0.27788085,661.63,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664087000,0.30228832,661.62,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664087306,0.27788085,661.61,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664087508,0.30229746,661.6,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664087901,0.27789055,661.59,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664088106,0.30230659,661.58,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664088407,0.27789055,661.57,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664088605,0.30231573,661.56,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664088804,0.27789055,661.55,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664089005,0.30232487,661.54,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664089202,0.27789055,661.53,660.13,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664089402,0.30233401,661.52,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664092005,0.27789412,661.51,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664092211,0.30234315,661.5,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664101420,0.27802482,661.49,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664101621,0.30235687,661.47,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664101824,0.27802482,661.46,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664102022,0.30237058,661.44,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664102223,0.27803759,661.43,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664102424,0.3023843,661.41,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664102624,0.27803759,661.4,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664102825,0.30239801,661.38,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664103025,0.27803759,661.37,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664103224,0.30241173,661.35,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664103426,0.27803759,661.34,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664103622,0.30242545,661.32,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664103821,0.27804039,661.31,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664104021,0.30243917,661.29,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664112033,0.27807421,661.28,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664112926,0.30245289,661.26,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664113128,0.27807421,661.25,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664113334,0.30246661,661.23,659.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739664116031,0.30246661,661.23,658.82,2.3264371]
["bitfinex-derivatives","BNBF0:USTF0",1739664116232,0.27809591,661.22,658.82,2.3264371]
["bitfinex-derivatives","BNBF0:USTF0",1739664116431,0.30246661,661.23,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739664116629,0.27809848,661.22,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739664116832,1.13080726,661.88,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739664116833,0.30248033,661.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739664117134,0.30248033,661.2,658.95,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739664117336,0.30248033,661.2,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664122241,0.2780846,661.19,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664122639,0.30249406,661.17,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664125742,0.27809749,661.16,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664125943,0.30250778,661.14,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664127843,0.2780938,661.13,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664128040,0.30252151,661.11,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664128241,0.2780938,661.1,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664130143,0.27812552,661.09,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664130345,0.2781204,661.1,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664130646,0.27812579,661.09,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664130845,0.30253982,661.07,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739664136549,0.30253982,661.07,659.1,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664136750,0.30253982,661.07,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664137752,1.58136893,661.06,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664138051,0.30255355,661.04,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664150453,0.27814935,661.03,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664150865,0.30256728,661.01,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664151160,0.27814935,661.0,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664151360,0.30258101,660.98,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664151558,0.27814935,660.97,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664151758,0.30259017,660.96,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739664151955,0.27814935,660.95,659.31,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664152160,0.30259932,660.94,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664152360,0.27814935,660.93,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664152558,0.30260848,660.92,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664156561,1.85964607,660.91,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664156760,0.58078698,660.9,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664156964,0.58079156,660.89,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664157164,0.58079614,660.88,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664157365,0.58080071,660.87,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664157559,0.30263595,660.86,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664164766,0.27828677,660.85,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664164969,0.30264969,660.83,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664166973,1.58192604,660.82,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664167165,0.30266343,660.8,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664171675,0.27830477,660.79,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664172377,0.30267717,660.77,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664172675,0.27831031,660.76,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664172877,0.30269092,660.74,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664173377,0.2783133,660.73,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664173577,0.30270466,660.71,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664177380,1.58213581,660.7,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664177580,0.30271841,660.68,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739664178577,0.30271841,660.68,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664180282,0.27833146,660.67,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664180587,0.30273215,660.65,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664180786,0.27833146,660.64,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664181087,0.3027459,660.62,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664181488,0.27833146,660.61,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664181688,0.30275965,660.59,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664181987,0.27833146,660.58,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664182187,0.3027734,660.56,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664182387,0.27833146,660.55,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664182584,0.30278257,660.54,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664200703,0.27833652,660.53,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664201204,0.30278257,660.54,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664203007,0.27833238,660.53,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664203207,0.30279173,660.52,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664207409,0.27831889,660.51,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664207605,0.3028009,660.5,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664207914,0.27831889,660.49,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664208113,0.30281007,660.48,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664208308,0.27831889,660.47,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664208513,0.30281924,660.46,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664211216,0.28762524,660.46,659.24,1.58221374]
["bitfinex-derivatives","BNBF0:USTF0",1739664213019,0.28762524,660.46,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739664216319,0.28762524,660.46,659.25,3.28565265]
["bitfinex-derivatives","BNBF0:USTF0",1739664216520,0.28762524,660.46,659.26,2.33540383]
["bitfinex-derivatives","BNBF0:USTF0",1739664217021,0.28762524,660.46,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664222724,1.13080726,661.36,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664222924,0.30245289,661.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664223125,0.27814319,661.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664223422,0.30246661,661.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664223623,0.27814319,661.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664223823,0.30248033,661.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664224022,0.27814319,661.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664224226,0.30249406,661.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664224529,0.27814319,661.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664224827,0.30250778,661.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664225027,0.27814319,661.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664225228,0.30252151,661.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664225422,0.27814319,661.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664225625,0.30253524,661.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664225828,0.27814319,661.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664226025,0.30254439,661.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664226226,0.27814319,661.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664226427,0.30255355,661.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664226628,0.27814319,661.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739664227027,0.3025627,661.02,659.27,3.28564345]
["bitfinex-derivatives","BNBF0:USTF0",1739664227230,0.27814319,661.01,659.28,2.33764666]
["bitfinex-derivatives","BNBF0:USTF0",1739664227423,0.30257186,661.0,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1739664228526,0.30257186,661.0,659.3,2.6409987]
["bitfinex-derivatives","BNBF0:USTF0",1739664229529,0.30257186,661.0,659.31,2.98227761]
["bitfinex-derivatives","BNBF0:USTF0",1739664229726,0.30257186,661.0,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1739664245629,0.30257186,661.0,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664245830,1.13080726,661.84,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664246027,0.27804323,661.83,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664246231,0.27804323,661.82,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664246434,0.27804323,661.81,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664246634,0.27804323,661.8,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664246837,0.27804323,661.79,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664247132,0.27804323,661.78,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664247333,1.13080726,661.68,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664247534,0.27804323,661.67,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664247736,0.27804323,661.66,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664248035,0.27804323,661.65,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664248235,0.27804323,661.64,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664248435,0.27804323,661.63,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664248733,0.27804323,661.62,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664249829,1.13080726,661.61,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664250135,0.27804323,661.6,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664251535,0.27804323,661.59,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664251730,1.58071647,661.63,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664251731,0.27804323,661.58,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664251935,0.27804323,661.62,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664252131,0.27804323,661.61,659.29,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664252334,0.27804323,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664252537,0.27804323,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664252834,0.27804323,661.6,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664253031,0.27804323,661.59,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664253229,0.27804323,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664253435,0.27804323,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664253629,0.27804323,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664253834,0.27804323,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664254032,0.27804323,661.6,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664254234,0.27804323,661.59,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664254435,0.27804323,661.58,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664254736,0.27804323,661.57,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664254929,0.27804323,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664255134,0.27804323,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664255335,0.27804323,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664255535,0.27801812,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664255736,0.27801812,661.6,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664255930,0.27801812,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664257138,0.27802929,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664257335,0.27802929,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664257533,0.27802929,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664257734,0.27802929,661.6,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664257937,0.27802929,661.59,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664258140,0.27802929,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664258340,0.27802929,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664258639,0.27802929,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664258841,0.27802929,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664259041,0.27802929,661.6,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664259239,0.27802929,661.59,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664259540,0.27802929,661.58,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664259744,1.58071647,661.63,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664259745,0.27802929,661.57,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664259942,0.27802929,661.56,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664260137,1.13080726,661.62,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664260341,0.27801181,661.61,659.29,1.57243346]
["bitfinex-derivatives","BNBF0:USTF0",1739664261144,1.13080726,661.49,659.39,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664261345,0.27801181,661.48,659.39,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664262043,0.27801921,661.47,659.39,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664262342,0.27801921,661.46,659.39,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664262543,0.27801921,661.48,659.39,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664262844,0.27801921,661.47,659.39,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664263044,9.0392124,669.41,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664263045,0.27801921,661.48,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664263344,0.27801921,661.47,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664263538,1.13080726,661.66,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664263539,0.27801921,661.46,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664263737,1.13080726,661.66,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664263738,0.27801921,661.65,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664263937,0.27801921,661.64,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664264138,0.27801921,661.65,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664264339,0.27801921,661.64,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664264539,0.27801921,661.65,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664264743,0.6911437,662.04,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664264744,1.13080726,661.61,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664264939,0.27801921,661.6,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664266145,1.13080726,661.61,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664266346,0.27803245,661.6,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664266747,1.13080726,661.58,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664266947,0.27803245,661.57,659.33,1.58068655]
["bitfinex-derivatives","BNBF0:USTF0",1739664268148,0.27803245,661.57,659.34,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664268447,0.27803245,661.56,659.34,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664268648,0.27803245,661.55,659.34,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664268848,0.27803245,661.54,659.34,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664269047,0.27803245,661.58,659.34,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664269348,1.58065664,661.54,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664269649,0.30233401,661.52,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664269842,0.27803245,661.51,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664270046,0.30234773,661.49,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664270246,0.27803245,661.48,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664270947,0.30236144,661.46,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664271247,0.27803245,661.45,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664271647,0.30237515,661.43,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664271847,0.27803245,661.42,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664272048,0.30238887,661.4,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664272247,0.27803245,661.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664272547,0.30240258,661.37,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664272946,0.27809457,661.36,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664273147,0.3024163,661.34,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664273347,0.27809457,661.33,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664274449,0.27810282,661.32,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664274649,0.27810282,661.31,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664274848,0.27810282,661.3,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664275050,0.27810282,661.33,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664275350,0.27810282,661.32,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1739664275549,1.13080726,661.28,659.46,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664275745,0.27810282,661.27,659.46,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664275950,0.27810375,661.26,659.46,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664276142,0.27810375,661.25,659.46,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664276344,0.27810375,661.24,659.46,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664276651,0.30247118,661.22,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664276951,0.27810375,661.21,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664277147,0.30248491,661.19,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664277650,0.27811899,661.18,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664277951,0.30249863,661.16,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664278151,0.27811932,661.15,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664278646,0.30251236,661.13,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664279456,1.58100373,661.12,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664279652,0.30252151,661.11,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664286863,0.27811809,661.1,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664287667,0.30253066,661.09,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664287965,0.27811809,661.08,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664288158,0.30253982,661.07,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664288359,0.27811809,661.06,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664288559,0.30254897,661.05,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664288759,0.27811825,661.04,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664288960,0.30255812,661.03,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664321399,0.27817764,661.02,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664321599,0.30257186,661.0,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664321800,0.27819522,660.99,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664322402,0.30258559,660.97,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664322602,0.27819522,660.96,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664322799,0.30259932,660.94,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664336310,0.2781958,660.93,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664336506,0.30260848,660.92,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664349019,1.58132701,660.91,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664349216,0.30261764,660.9,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664354920,0.27817118,660.89,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664355119,0.3026268,660.88,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739664367631,0.3026268,660.88,659.47,3.28562628]
["bitfinex-derivatives","BNBF0:USTF0",1739664367830,0.3026268,660.88,659.48,2.33567791]
["bitfinex-derivatives","BNBF0:USTF0",1739664368026,0.3026268,660.88,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664388345,1.13080726,661.64,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664388645,0.30228832,661.62,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664388840,0.2780141,661.61,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664389045,0.30230202,661.59,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664389246,0.2780141,661.58,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664389545,0.30231573,661.56,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664397358,0.27789548,661.55,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664397657,0.30232487,661.54,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739664399157,0.30232487,661.54,659.6,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664399656,0.30232487,661.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739664407555,0.30232487,661.54,659.62,3.28007608]
["bitfinex-derivatives","BNBF0:USTF0",1739664407752,0.30232487,661.54,659.63,2.32494546]
["bitfinex-derivatives","BNBF0:USTF0",1739664407955,0.30232487,661.54,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1739664409457,0.30232487,661.54,659.65,2.62813654]
["bitfinex-derivatives","BNBF0:USTF0",1739664410961,0.30232487,661.54,659.66,2.97687121]
["bitfinex-derivatives","BNBF0:USTF0",1739664411163,0.30232487,661.54,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739664412463,0.30232487,661.54,659.68,3.2800485]
["bitfinex-derivatives","BNBF0:USTF0",1739664412662,0.30232487,661.54,659.69,2.32494546]
["bitfinex-derivatives","BNBF0:USTF0",1739664412958,0.30232487,661.54,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1739664414865,0.30232487,661.54,659.71,2.62810897]
["bitfinex-derivatives","BNBF0:USTF0",1739664415658,0.30232487,661.54,659.72,2.97687121]
["bitfinex-derivatives","BNBF0:USTF0",1739664415860,0.30232487,661.54,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1739664417167,0.30232487,661.54,659.74,3.28002093]
["bitfinex-derivatives","BNBF0:USTF0",1739664417365,0.30232487,661.54,659.75,2.32494546]
["bitfinex-derivatives","BNBF0:USTF0",1739664417660,0.30232487,661.54,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664422067,1.13080726,662.67,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664422267,0.30187312,662.53,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664422469,0.27773197,662.52,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664422669,0.30193236,662.4,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664422870,0.27773197,662.39,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664423072,0.30198251,662.29,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664423271,0.27773197,662.28,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664423473,0.30199619,662.26,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664423671,0.27773999,662.25,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664423872,0.30200987,662.23,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664424072,0.27773999,662.22,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664424268,0.30202355,662.2,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664424468,0.27773999,662.19,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664424672,0.30203724,662.17,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664424867,0.27773999,662.16,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664425072,0.30205092,662.14,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664425373,0.27773999,662.13,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664425575,0.30206461,662.11,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664425774,0.27773999,662.1,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664425975,0.30207829,662.08,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664426170,0.27773999,662.07,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664426375,0.30209198,662.05,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664426575,0.27773999,662.04,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664426775,0.30210567,662.02,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664426975,0.27773999,662.01,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664427178,0.30211936,661.99,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664427476,0.27773999,661.98,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664427675,0.30213305,661.96,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664432878,0.27768632,661.95,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664433079,0.30214218,661.94,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739664433680,0.30214218,661.94,660.0,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664434082,0.30214218,661.94,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739664444583,0.30214218,661.94,660.03,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664444883,0.30214218,661.94,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1739664446182,0.30214218,661.94,660.24,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664446376,0.30214218,661.94,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1739664455392,0.30214218,661.94,660.26,3.25326791]
["bitfinex-derivatives","BNBF0:USTF0",1739664455592,0.30214218,661.94,660.27,2.30563464]
["bitfinex-derivatives","BNBF0:USTF0",1739664455789,0.30214218,661.94,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664458989,1.57900707,661.93,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664459791,0.30215588,661.91,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664459993,0.27777344,661.9,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664460197,0.57994471,661.89,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664460395,0.57994927,661.88,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664460591,0.57995384,661.87,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664460796,0.5799584,661.86,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664461094,0.57996297,661.85,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664461293,0.2777797,661.84,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664462699,0.30219697,661.82,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664462894,0.2777797,661.81,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664463098,0.3022061,661.8,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664463398,0.27782991,661.79,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664464494,0.30221523,661.78,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664464695,0.27782991,661.77,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664464899,0.30222437,661.76,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664465101,0.27782991,661.75,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664465601,0.3022335,661.74,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739664487022,0.3022335,661.74,660.29,3.27984044]
["bitfinex-derivatives","BNBF0:USTF0",1739664487223,0.3022335,661.74,660.3,2.33054885]
["bitfinex-derivatives","BNBF0:USTF0",1739664487422,0.3022335,661.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739664488921,0.3022335,661.74,660.32,2.6334323]
["bitfinex-derivatives","BNBF0:USTF0",1739664489423,0.3022335,661.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739664499135,0.3022335,661.74,660.32,3.27982668]
["bitfinex-derivatives","BNBF0:USTF0",1739664499338,0.3022335,661.74,660.33,2.33085226]
["bitfinex-derivatives","BNBF0:USTF0",1739664499636,0.3022335,661.74,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739664499937,0.3022335,661.74,660.37,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664500236,0.3022335,661.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1739664502136,0.3022335,661.74,660.45,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664502336,0.3022335,661.74,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1739664508441,0.3022335,661.74,660.46,2.6336715]
["bitfinex-derivatives","BNBF0:USTF0",1739664509539,0.3022335,661.74,660.47,2.33085226]
["bitfinex-derivatives","BNBF0:USTF0",1739664509741,0.3022335,661.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664518745,0.27780727,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664518946,0.58004534,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664519140,0.30223807,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664523047,0.27780984,661.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664525649,0.30223807,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664525850,0.27780825,661.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664528654,0.3022472,661.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664528954,0.27780825,661.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664529155,0.30225634,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664529353,0.27780825,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664532157,0.30225634,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664532654,0.27780656,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664534562,0.30225634,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664543362,1.57942511,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664543557,0.30226547,661.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664588199,1.57922204,661.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664588392,0.30227461,661.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664626928,0.27785945,661.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739664627124,0.30227461,661.65,660.44,1.57928773]
["bitfinex-derivatives","BNBF0:USTF0",1739664627925,0.2778899,661.64,660.44,1.57928773]
["bitfinex-derivatives","BNBF0:USTF0",1739664628323,0.30227461,661.65,660.44,1.57928773]
["bitfinex-derivatives","BNBF0:USTF0",1739664631131,0.27788829,661.64,660.44,1.57928773]
["bitfinex-derivatives","BNBF0:USTF0",1739664631326,0.30228375,661.63,660.44,1.57928773]
["bitfinex-derivatives","BNBF0:USTF0",1739664631530,0.30228375,661.63,659.84,2.33698383]
["bitfinex-derivatives","BNBF0:USTF0",1739664631729,0.27789733,661.62,659.85,2.98496047]
["bitfinex-derivatives","BNBF0:USTF0",1739664632032,0.27789733,661.62,659.86,2.33698383]
["bitfinex-derivatives","BNBF0:USTF0",1739664632535,0.5801908,661.61,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739664632729,0.58019537,661.6,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739664632930,0.30230202,661.59,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739664633131,0.30230202,661.59,659.88,2.64006923]
["bitfinex-derivatives","BNBF0:USTF0",1739664634127,0.30230202,661.59,659.89,2.98496047]
["bitfinex-derivatives","BNBF0:USTF0",1739664634333,0.30230202,661.59,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1739664634729,0.30230202,661.59,659.91,1.57984935]
["bitfinex-derivatives","BNBF0:USTF0",1739664634933,0.30230202,661.59,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664636839,0.27790868,661.58,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664637034,0.30231573,661.56,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664637234,0.27790868,661.55,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664637434,0.30232487,661.54,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664640639,1.5798374,661.53,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664640834,0.30233401,661.52,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664646742,0.27797924,661.51,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664646945,0.30234773,661.49,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664647138,0.27797924,661.48,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664647343,0.30235687,661.47,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664647540,0.27797924,661.46,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664647740,0.30236601,661.45,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664653747,0.27796922,661.44,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664653948,0.30237515,661.43,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664654151,0.27796922,661.42,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664654350,0.3023843,661.41,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664654550,0.27796922,661.4,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664654752,0.30239344,661.39,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664654946,0.27796922,661.38,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664655149,0.30240258,661.37,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664655452,0.27796922,661.36,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664655752,0.2779672,661.35,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664656047,0.30241173,661.35,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664657452,0.27796536,661.34,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664657650,0.30242087,661.33,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664661749,0.27796872,661.32,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664661953,0.30243002,661.31,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739664671364,0.30243002,661.31,659.94,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664671562,0.30243002,661.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1739664673162,0.30243002,661.31,659.99,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664673364,0.30243002,661.31,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739664675167,0.30243002,661.31,660.01,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664675762,0.30243002,661.31,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739664676860,1.13080726,661.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739664677065,1.43305446,661.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739664677267,0.30225177,661.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739664694487,0.30225177,661.7,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739664695488,0.30225177,661.7,660.01,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664696089,0.30225177,661.7,660.01,3.67754881]
["bitfinex-derivatives","BNBF0:USTF0",1739664696388,0.30225177,661.7,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1739664697986,0.30225177,661.7,660.03,2.62941729]
["bitfinex-derivatives","BNBF0:USTF0",1739664699288,0.30225177,661.7,660.04,2.97323236]
["bitfinex-derivatives","BNBF0:USTF0",1739664699486,0.30225177,661.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1739664700692,0.30225177,661.7,660.06,3.27623511]
["bitfinex-derivatives","BNBF0:USTF0",1739664700893,0.30225177,661.7,660.07,2.32640077]
["bitfinex-derivatives","BNBF0:USTF0",1739664701093,0.30225177,661.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739664702391,0.30225177,661.7,660.09,2.62938975]
["bitfinex-derivatives","BNBF0:USTF0",1739664703793,0.30225177,661.7,660.1,2.97323236]
["bitfinex-derivatives","BNBF0:USTF0",1739664703994,0.30225177,661.7,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1739664704892,1.13080726,662.36,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1739664705092,0.30195971,662.34,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1739664705293,0.27764028,662.33,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1739664705496,0.30197339,662.31,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1739664705690,0.27764028,662.3,660.12,3.27620757]
["bitfinex-derivatives","BNBF0:USTF0",1739664705890,0.30198707,662.28,660.17,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664706096,0.27764028,662.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664706296,0.30199619,662.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664706496,0.27761606,662.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664706697,0.30200531,662.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664707199,0.27762033,662.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664707398,0.30201443,662.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664707600,0.27762033,662.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664707899,0.30202355,662.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664708099,0.27762033,662.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664708403,0.30203267,662.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664709399,0.27760172,662.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664709599,0.3020418,662.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739664710703,0.3020418,662.16,660.27,1.65405442]
["bitfinex-derivatives","BNBF0:USTF0",1739664713003,0.3020418,662.16,660.3,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664713302,0.3020418,662.16,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739664714202,0.2775941,662.15,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739664716598,0.3020418,662.16,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739664719803,0.3020418,662.16,660.32,3.27611581]
["bitfinex-derivatives","BNBF0:USTF0",1739664719999,0.3020418,662.16,660.33,2.32640077]
["bitfinex-derivatives","BNBF0:USTF0",1739664720303,0.3020418,662.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739664721703,0.3020418,662.16,660.35,2.62927046]
["bitfinex-derivatives","BNBF0:USTF0",1739664722606,0.3020418,662.16,660.36,2.97323236]
["bitfinex-derivatives","BNBF0:USTF0",1739664722908,0.3020418,662.16,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1739664723901,0.3020418,662.16,660.38,3.27608829]
["bitfinex-derivatives","BNBF0:USTF0",1739664724101,0.3020418,662.16,660.39,2.32640077]
["bitfinex-derivatives","BNBF0:USTF0",1739664724301,0.3020418,662.16,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1739664725903,0.3020418,662.16,660.41,2.62924294]
["bitfinex-derivatives","BNBF0:USTF0",1739664726906,0.3020418,662.16,660.42,2.97323236]
["bitfinex-derivatives","BNBF0:USTF0",1739664727107,0.3020418,662.16,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739664727804,0.3020418,662.16,660.44,3.27606077]
["bitfinex-derivatives","BNBF0:USTF0",1739664728004,0.3020418,662.16,660.45,2.32640077]
["bitfinex-derivatives","BNBF0:USTF0",1739664728202,0.3020418,662.16,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739664733109,0.27766074,662.15,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739664733310,0.30205092,662.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739664750423,0.30205092,662.14,660.55,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664750617,0.30205092,662.14,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1739664752625,0.30205092,662.14,660.6,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664752819,0.30205092,662.14,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739664773039,0.30205092,662.14,660.65,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664773433,0.30205092,662.14,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1739664774643,0.30205092,662.14,660.78,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664774941,1.13080726,662.58,660.78,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664775139,0.30185489,662.57,660.78,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664775334,0.30185489,662.57,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664785146,0.27755053,662.56,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664785341,0.30186856,662.54,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664785547,0.27755053,662.53,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664785746,0.30188223,662.51,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664785946,0.27760059,662.5,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664786147,0.3018959,662.48,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664786346,0.27760059,662.47,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664786548,0.30190957,662.45,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664786747,0.27760059,662.44,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664786947,0.30192325,662.42,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664787248,0.27760059,662.41,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664787444,0.30193692,662.39,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664787645,0.27760059,662.38,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664788042,0.3019506,662.36,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664788246,0.27760059,662.35,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664788446,0.30196427,662.33,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664788642,0.27760059,662.32,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664788843,0.30197795,662.3,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664789047,0.27768381,662.29,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664789347,0.30199163,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664789543,0.27768381,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664789748,0.30200531,662.24,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664790048,0.27768381,662.23,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664790351,0.30201899,662.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664790549,0.27768381,662.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664790749,0.30203267,662.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664790946,0.27768381,662.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664791150,0.30204636,662.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664791349,0.27768381,662.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664791545,0.30206004,662.12,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664791750,0.27768659,662.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664791945,0.30207373,662.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664792149,0.27768659,662.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664792451,1.88079743,662.07,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664792646,0.30208742,662.06,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664797656,0.27768777,662.05,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664797856,0.57978432,662.04,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664798060,0.57978888,662.03,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664798258,0.30210567,662.02,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664799555,0.27769696,662.01,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664799755,0.3021148,662.0,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664818478,1.13080726,663.49,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664818680,0.30149541,663.36,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664818877,0.27748113,663.35,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664819181,0.30155451,663.23,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664819381,0.2774754,663.22,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664819578,0.2774754,663.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664819777,1.13080726,663.07,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664819982,0.30167732,662.96,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664820381,0.27748526,662.95,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664820580,0.30172738,662.85,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664820778,0.27748526,662.84,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664821078,0.30174104,662.82,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664821282,0.27748526,662.81,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664821477,0.3017547,662.79,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664821682,0.27748526,662.78,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664821979,0.30176836,662.76,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664822284,0.27748526,662.75,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664822485,0.30178202,662.73,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664822785,0.27748526,662.72,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664822983,0.30179568,662.7,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664823284,0.27748526,662.69,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664823484,0.30180934,662.67,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664823683,0.27748526,662.66,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664823882,0.30182301,662.64,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664824184,0.27748526,662.63,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664824386,0.30183667,662.61,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664824684,0.27748526,662.6,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664824884,0.30185034,662.58,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664825085,0.27748526,662.57,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664825381,0.30186401,662.55,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664825586,0.27748526,662.54,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664825786,0.30187312,662.53,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664826084,0.27748526,662.52,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664826285,0.30188223,662.51,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664826478,0.27748526,662.5,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664826785,0.30189134,662.49,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664828487,0.27749085,662.48,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664828688,0.30190046,662.47,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664828989,0.27749085,662.46,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664829190,0.30190957,662.45,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664829392,0.27749085,662.44,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664829984,0.27748883,662.43,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664830183,0.30190957,662.45,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664839890,0.27754305,662.44,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664840093,0.30191869,662.43,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664843191,0.27755508,662.42,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664843592,0.3019278,662.41,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664849497,0.27754006,662.4,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664849698,0.30193692,662.39,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664849897,0.27754006,662.38,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664851198,0.30194604,662.37,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664851494,0.27754006,662.36,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739664851897,0.27754006,662.36,660.88,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664853900,0.30195515,662.35,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1739664854200,0.27754006,662.34,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1739664854394,0.30196427,662.33,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1739664854593,0.27754006,662.32,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1739664854798,0.30197339,662.31,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1739664857498,0.30197339,662.31,660.89,1.65377026]
["bitfinex-derivatives","BNBF0:USTF0",1739664858403,0.30197339,662.31,660.89,4.6207468]
["bitfinex-derivatives","BNBF0:USTF0",1739664858601,0.30197339,662.31,660.9,2.32134406]
["bitfinex-derivatives","BNBF0:USTF0",1739664858801,0.30197339,662.31,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739664880117,0.30197339,662.31,660.98,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664880318,0.30197339,662.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664910142,0.30197339,662.31,660.99,2.62911746]
["bitfinex-derivatives","BNBF0:USTF0",1739664911242,0.30197339,662.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664912943,1.13080726,663.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664913243,0.30161818,663.09,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664913543,1.13080726,663.07,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664913743,0.30163637,663.05,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664914243,0.27741092,663.04,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664914443,0.30165002,663.02,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664914643,0.27741092,663.01,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664914839,0.30166367,662.99,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664915039,0.27741092,662.98,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664915241,0.30167732,662.96,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664915440,0.27741092,662.95,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664915641,0.30169097,662.93,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664915839,0.27741092,662.92,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739664916145,0.30170463,662.9,660.99,3.27115125]
["bitfinex-derivatives","BNBF0:USTF0",1739664916346,0.27741092,662.89,661.0,2.32654103]
["bitfinex-derivatives","BNBF0:USTF0",1739664916540,0.30171828,662.87,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664916740,0.27741092,662.86,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664916946,0.30173194,662.84,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664917344,0.27740522,662.83,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664917545,0.30174104,662.82,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664917742,0.27740522,662.81,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664917943,0.30175015,662.8,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664918149,0.27740522,662.79,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739664918343,0.27740522,662.79,661.02,2.62910373]
["bitfinex-derivatives","BNBF0:USTF0",1739664918344,0.30175925,662.78,661.02,2.62910373]
["bitfinex-derivatives","BNBF0:USTF0",1739664918852,0.27740236,662.77,661.02,2.62910373]
["bitfinex-derivatives","BNBF0:USTF0",1739664919149,0.30176836,662.76,661.02,2.62910373]
["bitfinex-derivatives","BNBF0:USTF0",1739664919349,0.27740236,662.75,661.03,2.96857482]
["bitfinex-derivatives","BNBF0:USTF0",1739664919651,0.30177746,662.74,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739664919945,0.27740236,662.73,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739664920250,0.30178657,662.72,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739664920443,0.27740236,662.71,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739664920648,0.30179568,662.7,661.05,3.27112379]
["bitfinex-derivatives","BNBF0:USTF0",1739664920846,0.27740236,662.69,661.06,2.32654103]
["bitfinex-derivatives","BNBF0:USTF0",1739664921049,0.27740236,662.69,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739664921448,0.30180479,662.68,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739664921648,0.27740236,662.67,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739664921848,0.3018139,662.66,661.07,3.27111464]
["bitfinex-derivatives","BNBF0:USTF0",1739664922050,0.27744421,662.65,661.17,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664922245,0.30182301,662.64,661.17,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664922449,0.27744421,662.63,661.17,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664922653,0.30183212,662.62,661.17,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664922846,0.27744421,662.61,661.17,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664923051,0.30184123,662.6,661.17,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664924347,0.30184123,662.6,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739664926653,0.30184123,662.6,661.12,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664926850,0.30184123,662.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664955374,1.13080726,663.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664955569,0.30141362,663.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664955774,1.13080726,663.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664955974,0.30147269,663.41,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664956276,0.27725065,663.4,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664956577,0.30148632,663.38,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664956871,0.27725065,663.37,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664957175,0.30149996,663.35,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739664957374,0.27725065,663.34,661.18,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664957572,0.30151359,663.32,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664957773,0.27725065,663.31,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664957971,0.27725203,663.3,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664958276,0.27725203,663.29,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664958576,0.30153632,663.27,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664958777,0.27725203,663.26,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664959679,0.30154996,663.24,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664959879,0.27725203,663.23,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664960078,0.3015636,663.21,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664960278,0.27725203,663.2,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664960478,0.30157724,663.18,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664960678,0.27725203,663.17,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664960978,0.57884549,663.16,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664961182,0.27725915,663.15,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664961779,0.30159543,663.14,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739664962075,0.27725915,663.13,661.21,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664962279,0.30160453,663.12,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739664962482,0.27725915,663.11,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739664962680,0.30161363,663.1,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739664962880,0.27725915,663.09,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739664964082,0.30161363,663.1,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739664964681,0.27724126,663.09,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739664964983,0.30162273,663.08,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739664965481,0.30162273,663.08,661.23,2.63369137]
["bitfinex-derivatives","BNBF0:USTF0",1739664966184,0.30162273,663.08,661.24,2.97894278]
["bitfinex-derivatives","BNBF0:USTF0",1739664966383,0.30162273,663.08,661.25,2.33122476]
["bitfinex-derivatives","BNBF0:USTF0",1739664967178,0.30162273,663.08,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739664968183,0.30162273,663.08,661.27,2.63367307]
["bitfinex-derivatives","BNBF0:USTF0",1739664969486,0.30162273,663.08,661.28,2.97894278]
["bitfinex-derivatives","BNBF0:USTF0",1739664969687,0.30162273,663.08,661.29,2.33122476]
["bitfinex-derivatives","BNBF0:USTF0",1739664970483,0.30162273,663.08,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739664971086,0.30162273,663.08,661.31,2.63365478]
["bitfinex-derivatives","BNBF0:USTF0",1739664972294,0.30162273,663.08,661.32,2.97894278]
["bitfinex-derivatives","BNBF0:USTF0",1739664972495,0.30162273,663.08,661.33,2.33122476]
["bitfinex-derivatives","BNBF0:USTF0",1739664972897,0.30162273,663.08,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739664974598,1.13080726,664.21,661.35,2.63363649]
["bitfinex-derivatives","BNBF0:USTF0",1739664974896,0.30117306,664.07,661.35,2.63363649]
["bitfinex-derivatives","BNBF0:USTF0",1739664975094,0.27705652,664.06,661.35,2.63363649]
["bitfinex-derivatives","BNBF0:USTF0",1739664975294,0.30123203,663.94,661.35,2.63363649]
["bitfinex-derivatives","BNBF0:USTF0",1739664975495,0.27705652,663.93,661.35,2.63363649]
["bitfinex-derivatives","BNBF0:USTF0",1739664975690,1.85232303,663.93,661.36,2.97894278]
["bitfinex-derivatives","BNBF0:USTF0",1739664975890,0.27705652,663.92,661.37,2.33122476]
["bitfinex-derivatives","BNBF0:USTF0",1739664976691,0.27705652,663.92,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664977798,0.27703958,663.91,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664977988,0.27703958,663.92,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664978191,0.27703958,663.91,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664978392,0.30125472,663.89,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664978592,0.27703958,663.88,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664979294,0.27704549,663.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664979497,0.27704549,663.86,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664979698,0.27704549,663.85,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664979899,0.27704549,663.88,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664980094,0.27704549,663.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664980301,0.27704549,663.88,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664980499,0.30126833,663.86,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664980698,0.27704549,663.85,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664980896,0.30128195,663.83,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664981100,0.27704549,663.82,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664981301,0.30129557,663.8,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664981502,0.27704549,663.79,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664981702,0.30130918,663.77,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664981899,0.27704549,663.76,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664982100,0.3013228,663.74,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664982301,0.27704549,663.73,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664982501,0.30133188,663.72,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664982698,0.27704549,663.71,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664983300,0.30134096,663.7,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664992010,0.27698145,663.69,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664992207,0.30135004,663.68,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664992403,0.27698145,663.67,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664992710,0.30135912,663.66,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664992908,0.27698145,663.65,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664993209,0.30136821,663.64,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664993410,0.2770057,663.63,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664993905,0.30137729,663.62,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664994111,0.2770057,663.61,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664994615,0.30137729,663.62,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664994811,1.13080726,664.23,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664995012,0.30110958,664.21,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664995212,0.27688124,664.2,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664995408,0.30112318,664.18,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664995611,0.27688124,664.17,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664995805,0.30113679,664.15,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664996007,0.27688124,664.14,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664996512,0.30114585,664.13,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664996712,0.27688124,664.12,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664996916,0.30115492,664.11,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664997109,0.27688124,664.1,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664997311,0.30116399,664.09,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664997509,0.27688124,664.08,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664997708,0.30117306,664.07,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664998012,0.27688124,664.06,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664998214,0.30118213,664.05,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664998410,0.27688124,664.04,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739664999117,0.27688124,664.04,661.53,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739664999318,0.30119121,664.03,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739664999512,0.27688124,664.02,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739664999715,0.30120028,664.01,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665015223,0.30120028,664.01,661.67,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665016220,0.30120028,664.01,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739665023233,1.13080726,664.71,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739665023431,0.27668932,664.7,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739665023831,0.30089667,664.68,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739665024025,0.27668932,664.67,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739665024231,0.30091025,664.65,661.92,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665024432,0.27668932,664.64,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665024732,0.30092383,664.62,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665025033,0.27668932,664.61,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665025227,0.30093289,664.6,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665025426,0.27668932,664.59,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665025829,0.30094194,664.58,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665026029,0.27666512,664.57,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665027832,0.30094194,664.58,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739665028730,0.30094194,664.58,662.23,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665028933,0.27659005,664.57,662.23,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665029133,0.27659033,664.56,662.23,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665029335,0.27659033,664.57,662.23,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665029634,0.27659033,664.56,662.23,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665029834,0.27659033,664.55,662.23,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665030031,0.27659033,664.54,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739665030231,0.30094194,664.58,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739665030436,0.27657964,664.57,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739665030636,0.30094194,664.58,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739665030937,0.27657951,664.57,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739665031633,0.27657951,664.57,662.63,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665031840,0.27657951,664.57,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665032038,0.30094194,664.58,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665040544,0.27661855,664.57,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665040745,0.300951,664.56,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665040939,0.27661855,664.55,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665041139,0.30096006,664.54,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665041648,0.27661855,664.53,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665041945,0.55498081,672.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665041946,0.57761169,664.52,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665042247,0.57761621,664.51,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665042446,0.27664257,664.5,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665043045,0.3009827,664.49,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665043246,0.27664257,664.48,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665043547,0.30099176,664.47,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665043742,0.27664257,664.46,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665044043,0.30100082,664.45,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665044248,0.27664257,664.44,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665044444,0.30100988,664.43,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665044645,0.27664257,664.42,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665044848,0.30101894,664.41,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665045047,0.27664257,664.4,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665045445,0.30102801,664.39,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665045643,0.27664257,664.38,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665045847,0.30103707,664.37,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665046047,0.27664257,664.36,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665046249,0.30104613,664.35,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665046443,0.27664257,664.34,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665046648,0.30105519,664.33,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665055349,0.27677612,664.32,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665056555,0.27677612,664.31,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665056754,0.27677612,664.32,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665056956,0.27677612,664.31,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665057148,0.27677612,664.32,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665057455,0.27677612,664.31,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665057652,0.27677612,664.3,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665057856,0.27677612,664.32,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665058057,0.27677612,664.31,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665058257,0.27677612,664.32,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665058459,0.30106879,664.3,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665058660,0.27677612,664.29,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665059553,0.30108239,664.27,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665059757,0.27677612,664.26,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665059956,0.30109145,664.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665060159,0.27677612,664.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665060358,0.30110052,664.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665060556,0.27677612,664.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665060756,0.30110958,664.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665060959,0.27677612,664.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665061158,0.30111865,664.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665096575,0.276758,664.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665096776,0.30112772,664.17,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665096977,0.276758,664.16,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665097174,0.30113679,664.15,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665103684,1.13080726,664.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665103982,0.30077901,664.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665105481,0.27661475,664.93,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665105677,0.30079258,664.91,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665105884,0.27661475,664.9,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665106081,0.30080616,664.88,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665106583,0.27660961,664.87,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665106884,0.30081973,664.85,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665107184,0.27660961,664.84,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665107385,0.3008333,664.82,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665107578,0.27660961,664.81,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665107776,0.30084688,664.79,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665107981,0.27660961,664.78,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665108182,0.30086046,664.76,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665108483,0.27660961,664.75,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665108885,0.30087403,664.73,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665109086,0.27660961,664.72,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665109286,0.30088761,664.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665109587,0.27660961,664.69,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665109784,0.30089667,664.68,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665109984,0.27660961,664.67,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665110185,0.30090572,664.66,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665110379,0.27660961,664.65,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665110585,0.30091478,664.64,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665110785,0.27660961,664.63,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739665110986,0.30092383,664.62,662.69,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665111181,0.30092383,664.62,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739665116087,0.30092383,664.62,662.71,3.25584579]
["bitfinex-derivatives","BNBF0:USTF0",1739665116284,0.28516537,664.62,662.72,2.30780708]
["bitfinex-derivatives","BNBF0:USTF0",1739665116490,0.28516537,664.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665123601,0.27671259,664.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665123795,0.30093742,664.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665124694,0.27666707,664.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665124996,0.30094647,664.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665125698,0.27664599,664.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665126100,0.30095553,664.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665126401,0.27664599,664.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665126601,0.30096459,664.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665126795,0.27664599,664.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665126994,0.30097364,664.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665140605,0.27670252,664.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665140907,0.3009827,664.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665141107,0.27670252,664.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665142102,0.30099176,664.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665142302,0.27670252,664.46,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665142908,0.30100082,664.45,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665143104,0.27670252,664.44,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665143309,0.30100988,664.43,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665143612,0.27670252,664.42,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665145102,0.30101894,664.41,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665145308,0.27683751,664.4,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665145503,0.30103254,664.38,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665145809,0.27683751,664.37,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665146310,0.30104613,664.35,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665146506,0.27683751,664.34,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665146705,0.30105973,664.32,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665146909,0.27683751,664.31,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665147109,0.30107332,664.29,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665147310,0.27683751,664.28,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665147611,0.30108692,664.26,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665147913,0.27683751,664.25,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665148106,0.30110052,664.23,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665148305,0.2768727,664.22,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665148505,0.30111412,664.2,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665148710,0.2768727,664.19,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665148910,0.30112772,664.17,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665149111,0.2768727,664.16,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665149311,0.30113679,664.15,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665149611,0.2768727,664.14,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665149803,0.30114585,664.13,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665150007,0.2768727,664.12,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665150510,0.30115492,664.11,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665150710,0.2768727,664.1,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665150912,0.30116399,664.09,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665151211,0.2768727,664.08,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665151408,0.30117306,664.07,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665152617,0.2768603,664.06,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665152915,0.30118213,664.05,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665153316,0.27686368,664.04,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665153619,0.30119121,664.03,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665155118,0.27690652,664.02,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665155318,0.30120028,664.01,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665155515,0.27690652,664.0,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665155717,0.30120028,664.01,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665155918,0.27691331,664.0,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665156917,0.30120935,663.99,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665157122,0.27691331,663.98,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665157323,0.30121842,663.97,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665157518,0.27691331,663.96,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665157723,0.3012275,663.95,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665157922,0.27691331,663.94,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665158122,0.30123657,663.93,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665158324,0.27691331,663.92,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665158623,0.30124565,663.91,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665158823,0.27691331,663.9,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665159018,0.30125472,663.89,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665159224,0.27691331,663.88,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665159522,0.3012638,663.87,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665159722,0.27691331,663.86,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665159925,0.57818164,663.86,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665160125,0.27691331,663.85,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665163523,0.30126833,663.86,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665163825,0.27691412,663.85,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665164026,0.30126833,663.86,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665178529,0.27693244,663.85,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665181134,0.27693672,663.84,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665181332,0.30126833,663.86,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665181634,0.27693727,663.85,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665182726,0.27693777,663.84,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665182929,0.27693777,663.83,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665183129,0.27693777,663.85,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665183333,0.27693777,663.84,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665183529,0.27693777,663.83,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665183725,0.27693777,663.82,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665183930,0.27693777,663.81,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665184127,0.27693777,663.8,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665184330,0.27693777,663.79,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665184527,0.27693777,663.85,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665184731,0.27693777,663.84,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665184931,0.27693777,663.83,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665185132,0.30128649,663.82,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665194735,0.27693301,663.81,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665195134,0.30129557,663.8,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665195733,0.27693528,663.79,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665196133,0.3013001,663.79,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739665200036,0.3013001,663.79,662.19,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665200237,0.3013001,663.79,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739665202441,0.3013001,663.79,662.21,1.57447659]
["bitfinex-derivatives","BNBF0:USTF0",1739665202740,0.3013001,663.79,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665205741,0.27697893,663.78,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665205937,0.30130918,663.77,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665206136,0.27697893,663.76,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665206340,0.5783,663.75,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665206642,0.57830454,663.74,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665206841,0.57830908,663.73,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665207040,0.57831362,663.72,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665207342,0.30133642,663.71,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665218753,0.27697551,663.7,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665219346,0.30133642,663.71,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665223458,0.277042,663.7,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665224652,0.3013455,663.69,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665224957,0.27707502,663.68,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665225150,0.30135458,663.67,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665225351,0.27707502,663.66,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665225555,0.30136367,663.65,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665225856,0.27707502,663.64,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665226057,0.30137275,663.63,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665226561,0.27708324,663.62,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665226757,0.30138183,663.61,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665229060,0.27702218,663.6,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665229455,0.30138183,663.61,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665229655,0.27702271,663.6,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665230256,0.30138183,663.61,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665231255,0.27702969,663.6,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665231455,0.30139091,663.59,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665231656,0.27702969,663.58,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665231860,0.3014,663.57,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665232059,0.27702969,663.56,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665232260,0.30140908,663.55,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665242770,1.13080726,664.25,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665242965,1.13080726,664.23,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665243170,0.27690213,664.22,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665243467,0.30111412,664.2,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665243767,0.27689555,664.19,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665243966,0.30112772,664.17,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665244172,0.27689555,664.16,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665244873,0.30114132,664.14,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665245172,0.27689555,664.13,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665245471,0.30115039,664.12,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665245665,0.27689555,664.11,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665245866,0.30115946,664.1,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665246177,0.27689555,664.09,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665246568,0.30116853,664.08,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665246767,0.27689555,664.07,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665246971,0.3011776,664.06,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665247174,0.27689555,664.05,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665247378,0.30118667,664.04,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665247567,0.27689555,664.03,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665247773,0.30119574,664.02,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665248272,0.27685737,664.01,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665248469,0.57805765,664.01,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665248777,0.27686231,664.0,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665248972,0.30120028,664.01,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665249172,0.27686197,664.0,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665249776,0.30120028,664.01,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665250676,0.27686902,664.0,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739665251775,0.27686902,664.0,662.22,3.26328332]
["bitfinex-derivatives","BNBF0:USTF0",1739665251978,0.27686902,664.0,662.23,2.31681731]
["bitfinex-derivatives","BNBF0:USTF0",1739665252178,0.27686902,664.0,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665252378,0.57807383,664.0,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665252678,0.27686902,663.99,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665254877,0.30121389,663.98,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665255077,0.27686902,663.97,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665255275,0.30122296,663.96,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665255579,0.27686902,663.95,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665256175,0.30123203,663.94,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665256379,0.27686902,663.93,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665256574,0.30124111,663.92,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665256780,0.27686902,663.91,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665256979,0.30125018,663.9,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665257184,0.27686902,663.89,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665257483,0.30125926,663.88,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665265386,0.27693622,663.87,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665266390,0.30126833,663.86,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665266587,0.27695509,663.85,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665266793,0.30127741,663.84,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665266987,0.27695509,663.83,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665267191,0.30128649,663.82,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739665276297,0.30128649,663.82,662.25,1.65314879]
["bitfinex-derivatives","BNBF0:USTF0",1739665276699,0.30128649,663.82,662.25,4.61441768]
["bitfinex-derivatives","BNBF0:USTF0",1739665276902,0.30128649,663.82,662.26,2.31436043]
["bitfinex-derivatives","BNBF0:USTF0",1739665277100,0.30128649,663.82,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739665312924,0.30128649,663.82,662.28,3.26432792]
["bitfinex-derivatives","BNBF0:USTF0",1739665313130,0.30128649,663.82,662.29,2.32134523]
["bitfinex-derivatives","BNBF0:USTF0",1739665313424,0.30128649,663.82,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739665314825,0.30128649,663.82,662.31,2.62331862]
["bitfinex-derivatives","BNBF0:USTF0",1739665315724,0.30128649,663.82,662.32,2.96234085]
["bitfinex-derivatives","BNBF0:USTF0",1739665315926,0.30128649,663.82,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739665317629,0.30128649,663.82,662.34,3.26430056]
["bitfinex-derivatives","BNBF0:USTF0",1739665317828,0.30128649,663.82,662.35,2.32134523]
["bitfinex-derivatives","BNBF0:USTF0",1739665318128,0.30128649,663.82,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739665319527,0.30128649,663.82,662.37,2.62329127]
["bitfinex-derivatives","BNBF0:USTF0",1739665320624,0.30128649,663.82,662.38,2.96234085]
["bitfinex-derivatives","BNBF0:USTF0",1739665320828,0.30128649,663.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739665322432,0.30128649,663.82,662.4,3.26427321]
["bitfinex-derivatives","BNBF0:USTF0",1739665322632,0.30128649,663.82,662.41,2.32134523]
["bitfinex-derivatives","BNBF0:USTF0",1739665322827,0.30128649,663.82,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665331439,0.30128649,663.82,662.43,2.62268375]
["bitfinex-derivatives","BNBF0:USTF0",1739665332237,0.30128649,663.82,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665334445,0.27694328,663.81,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665334742,0.30128649,663.82,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665334935,0.27695874,663.81,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665335141,0.30129557,663.8,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665335340,0.27695874,663.79,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665335736,0.30130464,663.78,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665336039,0.27695874,663.77,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665336244,0.30131372,663.76,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665336439,0.27695874,663.75,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665336643,0.3013228,663.74,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665336838,0.27695874,663.73,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665337643,0.3013228,663.74,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665341349,0.27694458,663.73,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665341643,0.3013228,663.74,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665352359,0.27697149,663.73,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665352547,0.30133188,663.72,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739665366368,0.30133188,663.72,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739665384576,1.57447065,663.76,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665387372,0.27699898,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665389178,0.27698841,663.74,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665389377,0.27698841,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665389576,0.27698841,663.74,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665389775,0.27698841,663.73,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665389975,0.27698841,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665390172,0.27698841,663.74,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665390372,0.27698841,663.73,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665390576,0.27698841,663.72,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665390776,0.27698841,663.71,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665390980,0.27698841,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665391181,0.27698841,663.74,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665391381,0.27698841,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665393780,1.57447065,663.76,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665393979,0.2769888,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665395382,0.27699175,663.74,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665395584,0.27699175,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665395782,0.27699175,663.74,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665395979,0.27699175,663.73,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665396183,0.27699175,663.72,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665396383,0.27699175,663.71,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665396684,1.57447065,663.76,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665397186,0.27699251,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665398382,1.57447065,663.76,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665398579,0.27704114,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665400083,0.27704363,663.74,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665400284,0.27704363,663.73,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665400478,0.27704363,663.75,662.39,1.57418577]
["bitfinex-derivatives","BNBF0:USTF0",1739665400685,0.27704363,663.74,662.08,2.97035411]
["bitfinex-derivatives","BNBF0:USTF0",1739665400885,0.27704363,663.73,662.08,2.97035411]
["bitfinex-derivatives","BNBF0:USTF0",1739665401186,0.27704363,663.72,662.08,2.97035411]
["bitfinex-derivatives","BNBF0:USTF0",1739665401388,0.27704363,663.75,662.03,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665401582,0.27704363,663.74,662.03,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665401886,0.27704363,663.73,662.03,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665402082,1.13080726,663.69,661.96,2.3249356]
["bitfinex-derivatives","BNBF0:USTF0",1739665402285,0.27704363,663.68,661.96,2.3249356]
["bitfinex-derivatives","BNBF0:USTF0",1739665402681,0.27704363,663.68,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665403090,1.13080726,663.69,661.97,3.89902078]
["bitfinex-derivatives","BNBF0:USTF0",1739665403288,0.27710534,663.68,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665404189,1.57524274,663.67,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665404385,0.27710534,663.66,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665408589,0.27710534,663.65,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665408784,0.27710534,663.64,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665408988,0.27710534,663.63,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665409288,0.27710534,663.62,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665409589,0.27710534,663.61,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665409788,0.27710534,663.6,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665410089,0.27710534,663.59,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665410287,0.27710534,663.58,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665410490,0.27710534,663.57,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665410683,0.27710534,663.56,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665410884,1.57524274,663.67,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665411083,0.27722308,663.66,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665411284,0.27722308,663.65,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665411585,0.27722308,663.64,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665411793,0.27722308,663.63,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665412090,0.27722308,663.62,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665412285,0.27722308,663.61,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665412486,1.57524274,663.67,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665412685,0.27721234,663.66,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665412884,0.27721234,663.65,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665413085,0.27721234,663.64,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665413285,0.27721234,663.63,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665413586,0.27721234,663.62,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665413784,0.27721234,663.66,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665414090,0.27721234,663.65,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665414390,0.27721234,663.64,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665414591,0.27721234,663.66,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665414788,0.27721234,663.65,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665414989,0.30137275,663.63,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665415188,0.27721234,663.62,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665415391,0.30138637,663.6,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665415796,0.27716728,663.59,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665415989,0.3014,663.57,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665416196,0.27716728,663.56,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665416390,0.30141362,663.54,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665416595,0.27716728,663.53,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665419800,0.30142725,663.51,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665420000,0.27716728,663.5,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665420200,0.30144088,663.48,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665420401,0.27716728,663.47,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665420700,0.30145451,663.45,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665420903,0.27716728,663.44,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665421199,0.30146814,663.42,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665421394,0.27716728,663.41,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665421595,0.30147723,663.4,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665421797,0.27716728,663.39,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665421994,0.57865393,663.38,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665422195,0.57865848,663.37,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665422399,0.57866302,663.36,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665422600,0.57866757,663.35,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665422901,0.57867211,663.34,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665423102,0.57867666,663.33,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665423400,0.5786812,663.32,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665423604,0.57868575,663.31,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665423796,0.57869029,663.3,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665423995,0.57869484,663.29,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665424201,0.57869939,663.28,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665424401,0.57870393,663.27,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665424597,0.27716761,663.26,661.97,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1739665425603,0.30153632,663.27,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665439915,0.27713764,663.26,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665440711,0.30154542,663.25,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665440912,0.27713764,663.24,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665441311,0.27717538,663.23,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665441513,0.57873444,663.22,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665441717,0.27717538,663.21,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665441918,0.30155906,663.22,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739665476452,0.30155906,663.22,661.62,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665476855,0.30155906,663.22,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739665477053,0.30155906,663.22,661.67,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665479058,1.13080726,663.19,661.67,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665479257,0.30158179,663.17,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739665483962,0.30158179,663.17,661.64,1.57637848]
["bitfinex-derivatives","BNBF0:USTF0",1739665486763,0.30158179,663.17,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665506279,0.27732612,663.16,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665506481,0.30159543,663.14,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665506682,0.27732396,663.13,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665507886,0.30160908,663.11,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665508187,0.27732396,663.1,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665508580,0.30162273,663.08,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665508787,0.27732396,663.07,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665509184,0.30163637,663.05,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665509386,0.27732396,663.04,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665509687,0.30164547,663.03,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665509887,0.27732396,663.02,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665510590,0.30164547,663.03,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665510794,0.27734465,663.02,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665511090,0.30165457,663.01,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665511286,0.27734465,663.0,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665511992,0.30166367,662.99,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665512195,0.27734465,662.98,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665512393,0.30167277,662.97,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665512593,0.27734465,662.96,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665512794,0.30168187,662.95,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665512994,0.27734465,662.94,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665513297,0.30169097,662.93,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665513494,0.27734465,662.92,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665513690,0.30170007,662.91,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665513889,0.27734465,662.9,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665514595,0.30170918,662.89,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665514889,0.27734465,662.88,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665515094,0.30171828,662.87,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665572742,1.13080726,663.72,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665573641,1.13080726,663.73,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665576145,1.13080726,663.61,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665577949,1.13080726,663.95,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665580243,1.13080726,664.08,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665582148,1.13080726,664.07,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665584451,1.13080726,664.11,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665587051,1.13080726,664.08,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665589656,1.13080726,663.92,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665592362,1.13080726,663.88,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665593458,0.30159089,663.15,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739665604768,0.30159089,663.15,661.68,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665605067,0.30159089,663.15,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739665615774,0.30159089,663.15,661.7,3.26645084]
["bitfinex-derivatives","BNBF0:USTF0",1739665615975,0.30159089,663.15,661.71,2.31903888]
["bitfinex-derivatives","BNBF0:USTF0",1739665616277,0.30159089,663.15,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739665618073,0.30159089,663.15,661.73,2.62127695]
["bitfinex-derivatives","BNBF0:USTF0",1739665619570,0.30159089,663.15,661.74,2.96419907]
["bitfinex-derivatives","BNBF0:USTF0",1739665619773,0.30159089,663.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665628482,1.13080726,663.84,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665630180,1.13080726,664.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665631979,1.13080726,664.04,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665633183,0.30119574,664.02,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665636289,0.27693492,664.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665636590,0.30120935,663.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665636790,0.27693492,663.98,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665636983,0.30121842,663.97,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665637187,0.27693492,663.96,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739665639388,0.27693492,663.96,662.01,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665639591,0.30121842,663.97,662.01,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665642090,0.30121842,663.97,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665646596,0.27689659,663.96,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665646991,0.3012275,663.95,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665649200,0.27689847,663.94,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665652597,0.30123657,663.93,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665652803,0.27689847,663.92,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665654600,0.30124565,663.91,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665654800,0.27689847,663.9,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665655206,0.57814865,663.9,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665655507,0.27689847,663.89,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665656301,0.30125926,663.88,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665656606,0.27689847,663.87,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665656800,0.30126833,663.86,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665657003,0.27689847,663.85,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665657303,0.30127741,663.84,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665657505,0.27689847,663.83,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665657905,0.57818042,663.83,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665658207,0.57818496,663.82,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665658406,0.5781895,663.81,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665658607,0.57819404,663.8,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665658808,0.30129557,663.8,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665659401,0.27696635,663.79,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665659604,0.30129557,663.8,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665659808,0.27696808,663.79,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665661505,0.30130464,663.78,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665661702,0.27696808,663.77,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665662507,0.30131372,663.76,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665662903,0.27697271,663.75,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665663107,0.3013228,663.74,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665663309,0.27697271,663.73,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665663912,0.30133188,663.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665664111,0.27697271,663.71,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665664307,0.30133188,663.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665664513,0.27698002,663.71,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665665110,0.2769877,663.7,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665665310,0.2769877,663.69,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665665510,0.2769877,663.71,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665665710,0.2769877,663.7,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665665909,0.2769877,663.69,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665666108,0.30133188,663.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665666109,0.30135004,663.68,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665666312,0.2769877,663.67,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665666712,0.30135912,663.66,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665666913,0.2769877,663.65,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665667214,0.30136821,663.64,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665667415,0.2769877,663.63,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665667614,0.30137729,663.62,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665667815,0.27703309,663.61,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665668014,0.30138637,663.6,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665668210,0.27703309,663.59,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665669516,0.30139546,663.58,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665670121,0.27701928,663.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665670420,0.57841928,663.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665670627,0.3014,663.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665680828,0.27701213,663.56,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665681527,0.3014,663.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739665690732,0.3014,663.57,662.07,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665690926,0.3014,663.57,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739665695131,0.3014,663.57,662.12,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665695332,0.3014,663.57,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739665698835,0.3014,663.57,662.18,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665699035,0.3014,663.57,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739665717341,0.3014,663.57,662.2,3.2679536]
["bitfinex-derivatives","BNBF0:USTF0",1739665717646,0.3014,663.57,662.21,2.32006896]
["bitfinex-derivatives","BNBF0:USTF0",1739665717945,0.3014,663.57,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665719539,0.3014,663.57,662.23,2.62207883]
["bitfinex-derivatives","BNBF0:USTF0",1739665719939,1.13080726,664.3,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665720139,1.13080726,664.24,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665720339,0.30110505,664.22,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665720540,0.27685788,664.21,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665721046,0.30111865,664.19,662.23,2.61943477]
["bitfinex-derivatives","BNBF0:USTF0",1739665721247,0.27685788,664.18,662.23,2.61943477]
["bitfinex-derivatives","BNBF0:USTF0",1739665721443,0.27685788,664.18,662.24,2.3174249]
["bitfinex-derivatives","BNBF0:USTF0",1739665721645,0.2768357,664.17,662.25,2.3174249]
["bitfinex-derivatives","BNBF0:USTF0",1739665721839,0.2768357,664.18,662.26,2.3174249]
["bitfinex-derivatives","BNBF0:USTF0",1739665722041,0.27683578,664.17,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665722340,1.5740137,664.2,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665722341,0.57796803,664.16,662.23,1.65315791]
["bitfinex-derivatives","BNBF0:USTF0",1739665722648,0.30113679,664.15,662.23,1.65315791]
["bitfinex-derivatives","BNBF0:USTF0",1739665723345,0.27684875,664.14,662.23,1.65315791]
["bitfinex-derivatives","BNBF0:USTF0",1739665723546,0.30114585,664.13,662.23,1.65315791]
["bitfinex-derivatives","BNBF0:USTF0",1739665724648,0.30114585,664.13,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739665725347,0.30114585,664.13,662.23,2.61708339]
["bitfinex-derivatives","BNBF0:USTF0",1739665726243,0.30114585,664.13,662.24,2.96593005]
["bitfinex-derivatives","BNBF0:USTF0",1739665726442,0.30114585,664.13,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739665727143,0.30114585,664.13,662.4,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665727447,0.30114585,664.13,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739665738753,0.30114585,664.13,662.42,2.61699677]
["bitfinex-derivatives","BNBF0:USTF0",1739665740056,0.30114585,664.13,662.43,2.96593005]
["bitfinex-derivatives","BNBF0:USTF0",1739665740256,0.30114585,664.13,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739665742155,0.30114585,664.13,662.45,3.26783962]
["bitfinex-derivatives","BNBF0:USTF0",1739665742354,0.30114585,664.13,662.46,2.31507352]
["bitfinex-derivatives","BNBF0:USTF0",1739665742660,0.30114585,664.13,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739665744061,0.30114585,664.13,662.48,2.61696942]
["bitfinex-derivatives","BNBF0:USTF0",1739665745360,0.30114585,664.13,662.49,2.96593005]
["bitfinex-derivatives","BNBF0:USTF0",1739665745561,0.30114585,664.13,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739665746455,0.30114585,664.13,662.51,3.26781228]
["bitfinex-derivatives","BNBF0:USTF0",1739665746760,0.30114585,664.13,662.52,2.31507352]
["bitfinex-derivatives","BNBF0:USTF0",1739665746962,0.30114585,664.13,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739665748565,0.27678372,664.12,662.54,2.61694208]
["bitfinex-derivatives","BNBF0:USTF0",1739665748966,0.30114585,664.13,662.54,2.61694208]
["bitfinex-derivatives","BNBF0:USTF0",1739665749368,0.27678717,664.12,662.55,2.96593005]
["bitfinex-derivatives","BNBF0:USTF0",1739665749566,0.27678717,664.12,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739665750363,0.30114585,664.13,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739665750560,0.27679101,664.12,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739665750760,0.27679101,664.12,662.57,3.26778494]
["bitfinex-derivatives","BNBF0:USTF0",1739665750963,0.27679101,664.12,662.58,2.31507352]
["bitfinex-derivatives","BNBF0:USTF0",1739665751159,0.30114585,664.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739665762376,0.30114585,664.13,662.8,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665762579,0.30114585,664.13,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665766279,1.13080726,664.47,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665767078,1.13080726,664.68,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665767278,0.57754524,664.67,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665767481,0.57754977,664.66,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665767681,0.5775543,664.65,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665767881,1.13080726,664.68,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665767882,0.57755883,664.64,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665768183,0.3009193,664.63,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665768780,0.27665958,664.62,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665768977,0.30092836,664.61,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665781191,0.27661256,664.6,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665781492,0.30093289,664.6,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665806615,0.27664767,664.59,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665807109,0.30093289,664.6,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665807516,0.27665297,664.59,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665809014,0.30093289,664.6,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665809208,0.27669287,664.59,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665810015,0.30093289,664.6,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665810212,0.27668593,664.59,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665811716,0.27670834,664.58,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665812012,0.27670834,664.57,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665812215,0.27670834,664.59,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665812414,0.27670834,664.58,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665812611,0.300951,664.56,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665812817,0.27670834,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665813017,0.300951,664.56,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665813218,0.27669594,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665813418,0.300951,664.56,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665815518,0.27665375,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665816621,0.27665442,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665816815,0.27665442,664.53,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665817016,0.27665442,664.52,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665817217,0.300951,664.56,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665817218,0.27665442,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665817420,0.27665442,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665817621,0.27665442,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665817924,0.27665442,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665818119,0.27665442,664.53,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665818316,0.27665442,664.52,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665818518,0.27665442,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665818722,0.27665442,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665818924,0.27665442,664.53,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665819122,0.27665442,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665819424,0.27665442,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665819619,0.27665442,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665819821,0.27665442,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665820027,0.27665442,664.53,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665820228,0.27665442,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665820427,0.27665442,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665820630,0.27665442,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665827432,0.300951,664.56,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665827630,0.27676486,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665829032,0.300951,664.56,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665829231,0.2767569,664.55,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665830633,0.27675653,664.54,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665830834,0.30096912,664.52,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665831029,0.27675653,664.51,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665834136,0.30096912,664.52,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665834631,0.27663865,664.51,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665835237,0.30096912,664.52,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665835437,0.27663061,664.51,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665835636,0.30096912,664.52,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665836138,0.27663771,664.51,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665836939,0.276626,664.5,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665837135,0.30096912,664.52,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739665837341,0.30096912,664.52,662.81,1.65289363]
["bitfinex-derivatives","BNBF0:USTF0",1739665838540,0.30096912,664.52,662.81,3.95616761]
["bitfinex-derivatives","BNBF0:USTF0",1739665839443,0.30096912,664.52,662.81,2.60501957]
["bitfinex-derivatives","BNBF0:USTF0",1739665839737,0.30096912,664.52,662.82,2.95204972]
["bitfinex-derivatives","BNBF0:USTF0",1739665839941,0.30096912,664.52,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739665841242,0.30096912,664.52,662.84,3.25378166]
["bitfinex-derivatives","BNBF0:USTF0",1739665841443,0.30096912,664.52,662.85,2.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1739665841742,0.30096912,664.52,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739665843443,0.30096912,664.52,662.87,2.60499226]
["bitfinex-derivatives","BNBF0:USTF0",1739665844244,0.30096912,664.52,662.88,2.95204972]
["bitfinex-derivatives","BNBF0:USTF0",1739665844444,0.30096912,664.52,662.89,2.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1739665845444,0.30096912,664.52,662.9,2.95204972]
["bitfinex-derivatives","BNBF0:USTF0",1739665845644,0.30096912,664.52,662.91,2.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1739665846146,0.30096912,664.52,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739665847546,0.30096912,664.52,662.93,2.60496495]
["bitfinex-derivatives","BNBF0:USTF0",1739665848144,0.30096912,664.52,662.94,2.95204972]
["bitfinex-derivatives","BNBF0:USTF0",1739665848347,0.30096912,664.52,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739665849443,0.30096912,664.52,662.96,3.25372704]
["bitfinex-derivatives","BNBF0:USTF0",1739665849642,0.30096912,664.52,662.97,2.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1739665849845,0.30096912,664.52,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739665851146,0.30096912,664.52,662.99,2.60493765]
["bitfinex-derivatives","BNBF0:USTF0",1739665852145,1.13080726,665.57,662.99,2.60493765]
["bitfinex-derivatives","BNBF0:USTF0",1739665852347,0.30054398,665.46,662.99,2.60493765]
["bitfinex-derivatives","BNBF0:USTF0",1739665852541,0.27644859,665.45,663.0,2.95204972]
["bitfinex-derivatives","BNBF0:USTF0",1739665852847,0.30055753,665.43,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665853048,0.27644908,665.42,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665853249,0.30057108,665.4,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665853445,0.27644908,665.39,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665853749,0.30058463,665.37,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665853949,0.27644908,665.36,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665854148,0.30059819,665.34,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665854448,0.27644446,665.33,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665854642,0.30061174,665.31,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665854845,0.27644446,665.3,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665855043,0.3006253,665.28,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665855250,0.27644446,665.27,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665855446,0.30063885,665.25,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665855747,0.27644446,665.24,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665856049,0.30064789,665.23,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665856348,0.27644446,665.22,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665856544,0.30065693,665.21,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665856746,0.27644446,665.2,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665856947,0.30066597,665.19,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665857148,0.27644446,665.18,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665857449,0.30067501,665.17,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665857651,0.27644446,665.16,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665858643,0.30068405,665.15,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665858847,0.27644446,665.14,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665859250,0.30069309,665.13,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665859444,0.27644446,665.12,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665864049,0.30069761,665.12,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665865054,0.27646,665.11,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665865253,0.30070666,665.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665865456,0.27646,665.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665865650,0.3007157,665.08,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665865853,0.27646,665.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665866054,0.30072474,665.06,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665866355,0.27646,665.05,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665866553,0.30073379,665.04,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665866755,0.27646,665.03,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665867355,0.30074283,665.02,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665867555,0.27646,665.01,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665867749,0.57720735,665.01,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665867953,0.27646,665.0,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665869552,0.30074735,665.01,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665869756,0.27645363,665.0,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665870253,0.30074735,665.01,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665875060,0.2765579,665.0,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665875260,0.30076092,664.98,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665875461,0.2765579,664.97,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665875661,0.30077449,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665875861,0.2765579,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665876162,0.30078806,664.92,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665876356,0.2765579,664.91,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665876561,0.30080163,664.89,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665876756,0.2765579,664.88,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665876956,0.3008152,664.86,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665877155,0.2765579,664.85,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665877358,0.30082425,664.84,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665877559,0.2765579,664.83,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665877759,0.3008333,664.82,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665879661,0.27655361,664.81,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665879861,0.30084235,664.8,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665880059,0.27655361,664.79,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665880258,0.3008514,664.78,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665880456,0.27655361,664.77,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665880862,0.57740954,664.77,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665881063,0.27655361,664.76,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665882162,0.27653331,664.75,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665882361,0.27653331,664.74,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665882562,0.2765516,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665882761,0.2765516,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665882964,0.2765516,664.71,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665883162,0.2765516,664.7,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665883362,0.2765516,664.69,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665883565,0.2765516,664.68,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665883763,0.2765516,664.76,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665883964,0.57741658,664.75,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665884161,0.57742111,664.74,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665884366,0.2765516,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665888467,0.276564,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665888665,0.276564,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665888861,0.276564,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665889065,0.276564,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665889268,0.276564,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665889566,0.276564,664.71,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665889763,0.276564,664.7,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665889968,0.276564,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665890164,0.276564,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665890369,0.276564,664.71,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665890569,0.276564,664.7,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665890769,0.276564,664.69,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665890969,0.276564,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665891168,0.276564,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665891369,0.276564,664.71,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665891566,0.276564,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665891764,0.276564,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665891968,0.276564,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665892168,0.276564,664.72,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665892365,0.276564,664.71,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665892564,0.276564,664.7,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665892766,0.276564,664.69,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665892967,0.276564,664.68,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665893272,0.30086951,664.74,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665893470,0.27655351,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665894671,0.30086951,664.74,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665895376,0.27655343,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665896375,0.30086951,664.74,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739665896576,0.30086951,664.74,663.12,3.22554599]
["bitfinex-derivatives","BNBF0:USTF0",1739665896777,0.30086951,664.74,663.13,2.28596572]
["bitfinex-derivatives","BNBF0:USTF0",1739665896978,0.30086951,664.74,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739665898277,0.30086951,664.74,663.15,2.6009689]
["bitfinex-derivatives","BNBF0:USTF0",1739665899376,0.30086951,664.74,663.16,2.92394146]
["bitfinex-derivatives","BNBF0:USTF0",1739665899581,0.30086951,664.74,663.17,2.29937801]
["bitfinex-derivatives","BNBF0:USTF0",1739665899882,0.30086951,664.74,663.3,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665900780,0.30086951,664.74,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739665909487,0.27654505,664.73,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739665909685,0.30086951,664.74,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739665924793,1.13080726,665.49,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739665924995,0.30053946,665.47,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739665925200,0.27640454,665.46,663.36,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665925399,0.27640454,665.46,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665925599,0.30055301,665.44,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665925797,0.27640454,665.43,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665925998,0.27640996,665.42,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665926201,0.27640996,665.43,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665926400,0.30056656,665.41,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665926600,0.27640996,665.4,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665926896,0.30058011,665.38,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665927201,0.27640996,665.37,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665927393,0.30059367,665.35,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665927593,0.27640885,665.34,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665927800,0.30060722,665.32,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665928000,0.27640885,665.31,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665928301,0.30061626,665.3,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665928496,0.27640885,665.29,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665928903,0.3006253,665.28,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665929201,0.27640885,665.27,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665929602,0.30063433,665.26,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665929801,0.27640885,665.25,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665930001,0.30064337,665.24,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665930197,0.27640885,665.23,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665930397,0.30065241,665.22,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665930602,0.27640885,665.21,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665931605,0.30065241,665.22,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739665932807,0.30065241,665.22,663.42,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739665933004,0.30065241,665.22,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665936912,0.27638104,665.21,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665941512,0.30065241,665.22,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665941708,0.27638337,665.21,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665942914,0.30065241,665.22,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665945018,1.57116521,665.21,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665945615,0.30066145,665.2,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665948016,0.27644321,665.19,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665948216,0.30067501,665.17,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665948413,0.27644321,665.16,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665948617,0.30068857,665.14,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665948818,0.27644321,665.13,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665949016,0.30070213,665.11,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665949217,0.27644321,665.1,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665949411,0.30071118,665.09,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665949618,0.27644321,665.08,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665949815,0.30072022,665.07,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665950014,0.27644321,665.06,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665950217,0.30072926,665.05,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665950416,0.27644321,665.04,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665950615,0.30073831,665.03,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665951012,0.2764959,665.02,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665951219,0.30074735,665.01,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665955921,0.27642681,665.0,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665956423,0.30074735,665.01,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665958423,0.27641776,665.0,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665958724,0.30074735,665.01,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665959719,0.27641598,665.0,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665961022,0.30074735,665.01,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665961218,0.30074735,665.01,663.44,3.24135767]
["bitfinex-derivatives","BNBF0:USTF0",1739665961422,0.30074735,665.01,663.45,2.2988782]
["bitfinex-derivatives","BNBF0:USTF0",1739665962727,0.2764141,665.0,663.46,2.93989861]
["bitfinex-derivatives","BNBF0:USTF0",1739665962924,0.2764141,665.0,663.47,2.2988782]
["bitfinex-derivatives","BNBF0:USTF0",1739665963522,0.30074735,665.01,663.47,2.2988782]
["bitfinex-derivatives","BNBF0:USTF0",1739665964027,0.30074735,665.01,663.48,2.93989861]
["bitfinex-derivatives","BNBF0:USTF0",1739665965526,0.30074735,665.01,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665968124,0.27646342,665.0,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665968325,0.3007564,664.99,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665968526,0.27646342,664.98,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665968726,0.57725722,664.97,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665968922,0.27649178,664.96,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665969631,0.30077449,664.95,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665969826,0.27649178,664.94,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665970429,0.30078354,664.93,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665970628,0.27649178,664.92,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665970924,0.30079258,664.91,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665971124,0.27649178,664.9,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665971529,0.30080163,664.89,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665971829,0.27649178,664.88,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665972031,0.30081068,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665972230,0.27649178,664.86,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665973632,0.30081068,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665974132,0.27651022,664.86,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665974931,0.30081068,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665975132,0.27651485,664.86,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665975733,0.30081068,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665981933,1.13080726,665.63,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665982135,0.30047625,665.61,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665982329,0.27635226,665.6,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665982534,0.30048979,665.58,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665982734,0.27637041,665.57,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665983334,0.30050334,665.55,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665983529,0.27637041,665.54,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665985229,0.30051688,665.52,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665985435,0.27637041,665.51,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665985637,0.30053043,665.49,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665985838,0.27637041,665.48,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665986039,0.30054398,665.46,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665986234,0.27637041,665.45,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665986438,0.30055753,665.43,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665986637,0.27637041,665.42,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665986834,0.30056656,665.41,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665987138,0.27637041,665.4,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739665987338,0.3005756,665.39,663.44,2.60157988]
["bitfinex-derivatives","BNBF0:USTF0",1739665987534,0.27637041,665.38,663.44,2.60157988]
["bitfinex-derivatives","BNBF0:USTF0",1739665987733,0.30058463,665.37,663.44,2.60157988]
["bitfinex-derivatives","BNBF0:USTF0",1739665987937,0.27637041,665.36,663.44,2.60157988]
["bitfinex-derivatives","BNBF0:USTF0",1739665988134,0.27637041,665.36,663.45,2.94436717]
["bitfinex-derivatives","BNBF0:USTF0",1739665988336,0.27637041,665.36,663.46,2.30012082]
["bitfinex-derivatives","BNBF0:USTF0",1739665988536,0.27637041,665.36,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665988739,0.30059367,665.35,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665988939,0.27637041,665.34,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665989136,0.3006027,665.33,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665989641,0.27637513,665.32,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665989841,0.30061174,665.31,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665990035,0.27637513,665.3,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665990236,0.30062078,665.29,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665990436,0.27637513,665.28,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665990639,0.30062981,665.27,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665990841,0.27637513,665.26,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665991236,0.30063885,665.25,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665991543,0.27637513,665.24,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665991736,0.30064789,665.23,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665992142,0.27639093,665.22,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665992545,0.30065693,665.21,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665992746,0.27639093,665.2,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665992946,0.30066597,665.19,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665993247,0.27639093,665.18,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739665993439,0.30067501,665.17,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666002350,0.27641289,665.16,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666002652,0.30068405,665.15,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666002854,0.27641289,665.14,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666003148,0.30068405,665.15,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666003353,0.27643645,665.14,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666003552,0.30069309,665.13,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666003849,0.27643645,665.12,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666004053,0.30070213,665.11,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666004258,0.27643645,665.1,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666004954,0.30071118,665.09,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666008159,0.27650762,665.08,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666008455,0.30072474,665.06,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666008648,0.27650762,665.05,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666008854,0.30073831,665.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666009054,0.27650762,665.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666009255,0.30075187,665.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666009455,0.27650762,664.99,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666009753,0.30076544,664.97,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666009960,0.27653293,664.96,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666010252,0.30077449,664.95,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666010458,0.27653293,664.94,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666010661,0.30078354,664.93,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666010957,0.27653293,664.92,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666011158,0.30079258,664.91,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666011358,0.27653293,664.9,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666011553,0.30080163,664.89,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666011760,0.27653293,664.88,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666012054,0.30081068,664.87,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666012258,0.27653293,664.86,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666012554,0.30081068,664.87,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666013158,0.27649797,664.86,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666013555,0.30081068,664.87,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666013756,0.27649314,664.86,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666014562,0.30081068,664.87,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666014758,0.27649264,664.86,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666015157,0.30081068,664.87,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666016461,0.27652049,664.86,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666016757,0.30081973,664.85,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666031973,0.2764987,664.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666032276,0.30082878,664.83,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666032476,0.2764987,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666034376,0.30082878,664.83,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666039481,0.27651085,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666040281,0.30082878,664.83,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666040982,0.2765047,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666042878,0.30082878,664.83,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666043083,0.27656458,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666045883,0.30082878,664.83,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666046081,0.27655879,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666046282,0.30082878,664.83,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666051389,0.27655194,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666051689,0.30083783,664.81,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666051889,0.27655194,664.8,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666052192,0.30084688,664.79,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666052488,0.27655788,664.78,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666052688,0.30085593,664.77,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666052888,0.27655788,664.76,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666053183,0.30086498,664.75,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666053389,0.27655788,664.74,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666053586,0.30087403,664.73,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666053787,0.27655788,664.72,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666054089,0.27655849,664.71,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666056591,0.30087856,664.72,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666056789,0.27660174,664.71,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666056984,0.30088761,664.7,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666057187,0.27660162,664.69,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666058391,0.30089667,664.68,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666058591,0.27660162,664.67,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666058795,0.30090572,664.66,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666058995,0.27660162,664.65,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666061491,0.30091478,664.64,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666061693,0.27660162,664.63,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666061894,0.30092383,664.62,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666062089,0.27660162,664.61,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666062292,0.30093289,664.6,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666062494,0.27660162,664.59,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666062694,0.30094194,664.58,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666062891,0.27660162,664.57,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666063191,0.300951,664.56,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666063595,0.27664454,664.55,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666064391,0.30096006,664.54,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666064591,0.27664454,664.53,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666064793,0.30096912,664.52,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666064995,0.27665058,664.51,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739666065393,0.30097817,664.5,662.95,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739666065592,0.27665058,664.49,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739666065796,0.30098723,664.48,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739666066098,0.27665058,664.47,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739666066299,0.30099629,664.46,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739666066598,0.27669874,664.45,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739666066798,0.30100535,664.44,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739666068294,0.30100535,664.44,662.97,1.57298207]
["bitfinex-derivatives","BNBF0:USTF0",1739666068497,0.30100535,664.44,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739666071303,0.27668449,664.43,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739666071803,0.30101441,664.42,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739666072001,0.27668449,664.41,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739666072201,0.30102347,664.4,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739666072500,0.27668449,664.39,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739666072704,0.30103254,664.38,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739666089741,0.30103254,664.38,663.14,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739666089947,0.30103254,664.38,663.14,1.65274347]
["bitfinex-derivatives","BNBF0:USTF0",1739666091624,0.30103254,664.38,663.18,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739666092526,0.30103254,664.38,663.18,1.65272528]
["bitfinex-derivatives","BNBF0:USTF0",1739666093926,0.30103254,664.38,663.2,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739666095627,0.30103254,664.38,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666096929,0.30103254,664.38,663.24,1.35114804]
["bitfinex-derivatives","BNBF0:USTF0",1739666099331,0.30103254,664.38,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666100726,1.13080726,665.15,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666100930,0.30069309,665.13,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666101129,0.27655439,665.12,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666101326,0.30070666,665.1,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666101531,0.2765772,665.09,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666101727,0.30072022,665.07,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666101931,0.2765772,665.06,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666102129,0.30073379,665.04,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666102331,0.2765772,665.03,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666102531,0.30074735,665.01,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666102732,0.2765772,665.0,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666102934,0.30076092,664.98,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666103134,0.2765772,664.97,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666103334,0.30077449,664.95,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666103634,0.2765772,664.94,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666103934,0.30078806,664.92,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739666139357,0.66698815,664.61,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739666181886,0.96673055,665.03,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739666245427,0.94362826,665.36,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739666275445,0.66807473,665.23,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739666337199,0.30065693,665.21,663.92,3.24499342]
["bitfinex-derivatives","BNBF0:USTF0",1739666354521,0.94364887,665.97,663.65,2.93441291]
["bitfinex-derivatives","BNBF0:USTF0",1739666400355,0.96841612,665.48,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739666423463,0.94177711,665.08,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739666543150,0.30072926,665.05,663.83,2.60422927]
["bitfinex-derivatives","BNBF0:USTF0",1739666576082,0.27610226,665.89,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739666684787,0.30038148,665.82,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739666716120,0.27626065,665.57,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739666780764,0.2768433,664.08,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739666794269,0.27672291,664.16,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739666908538,0.9689419,664.64,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739666981906,0.94422483,664.62,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739667029538,0.66759854,664.73,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739667141439,0.30084235,664.8,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739667195689,0.66800161,665.02,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739667257137,0.6692039,664.62,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739667269539,0.66924273,664.85,663.27,2.30275291]
["bitfinex-derivatives","BNBF0:USTF0",1739667315581,0.97074013,664.46,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739667340301,0.66945861,664.36,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739667434666,0.67137322,664.0,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739667449272,0.30118667,664.04,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739667529339,0.30114585,664.13,662.94,1.64125901]
["bitfinex-derivatives","BNBF0:USTF0",1739667547849,0.67095816,663.99,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739667664617,0.30086951,664.74,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739667804344,0.94659806,664.38,662.72,2.32736195]
["bitfinex-derivatives","BNBF0:USTF0",1739667817450,0.66967259,664.16,662.9,2.32736195]
["bitfinex-derivatives","BNBF0:USTF0",1739667918814,0.30081068,664.87,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739667937124,0.30100988,664.43,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739668024102,0.30082425,664.84,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739668068546,0.30095553,664.55,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739668159422,1.12584803,665.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739668204753,0.27661991,664.56,663.07,2.29372942]
["bitfinex-derivatives","BNBF0:USTF0",1739668324539,0.67011777,664.33,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1739668358173,0.30118213,664.05,662.74,1.33957259]
["bitfinex-derivatives","BNBF0:USTF0",1739668427329,0.66998454,664.05,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739668448640,0.66966373,664.09,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739668509396,0.30142271,663.52,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739668527309,0.27732765,663.25,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739668573044,0.3015727,663.19,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739668635183,0.93996105,662.6,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739668646997,0.66511404,662.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739668675306,0.94280681,662.75,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739668714637,0.6664505,662.58,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739668783288,0.30153178,663.28,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739668795700,0.66625874,663.12,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739668855050,0.96741119,663.17,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739668875972,0.96720306,663.71,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739668940723,0.27696073,663.8,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739669025277,0.93704867,663.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739669100338,0.66321837,662.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739669113250,1.24247548,662.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739669154680,0.66706928,662.76,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739669166790,1.24535894,662.71,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739669220137,0.66195578,662.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739669295892,0.30196883,662.32,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739669338619,0.66062095,663.18,661.09,2.3302628]
["bitfinex-derivatives","BNBF0:USTF0",1739669414076,0.30135458,663.67,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739669426789,0.94202842,663.29,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739669466715,0.94455671,663.27,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739669479432,1.24531569,662.92,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739669530582,0.66623,662.89,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739669542789,0.30170463,662.9,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739669599027,0.9419661,662.92,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739669611437,0.94210027,662.77,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739669684703,0.27752466,662.35,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739669697905,0.66580558,662.37,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739669757670,8.92042855,669.93,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1739669813317,0.94324737,662.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1739669825720,0.66385799,661.53,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1739669901986,0.66508701,661.44,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739669923604,0.66348392,661.53,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739669993063,0.66631926,661.41,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739670005974,0.66613731,661.38,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739670055211,0.66467703,661.26,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1739670078929,0.66680769,661.04,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1739670138383,0.66639252,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1739670150591,0.66518966,661.12,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1739670205332,0.66579428,661.24,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1739670218248,0.66603928,661.36,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1739670259585,0.2779202,661.83,659.92,1.58035157]
["bitfinex-derivatives","BNBF0:USTF0",1739670272795,0.66648223,661.56,659.92,1.58035157]
["bitfinex-derivatives","BNBF0:USTF0",1739670362358,0.27790073,661.63,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1739670451914,0.27791077,662.28,659.5,2.32410766]
["bitfinex-derivatives","BNBF0:USTF0",1739670465229,0.9378825,662.36,659.66,2.32410766]
["bitfinex-derivatives","BNBF0:USTF0",1739670520772,0.96684521,661.71,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739670535072,0.66371735,662.09,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739670634851,1.24492857,663.3,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739670659575,0.66740328,662.94,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739670706708,0.96699045,662.64,661.42,1.3521553]
["bitfinex-derivatives","BNBF0:USTF0",1739670736534,0.30160908,663.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739671056177,0.30151814,663.31,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739671091103,0.57912165,662.85,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739671202392,0.27735253,663.28,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739671241216,1.11795381,663.17,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739671342695,0.27698353,663.75,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739671468080,0.27697331,663.9,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739671498106,0.27708181,663.56,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739671568155,0.27759802,662.39,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739671609582,0.2776497,662.18,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739671705350,0.27781792,661.88,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1739671732463,0.27821245,661.33,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739671892490,0.58060009,661.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1739671910701,0.30264511,660.84,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739672044504,0.27869264,660.21,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1739672066921,0.27853826,660.2,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1739672335009,0.27828769,660.86,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739672353927,0.27853609,660.27,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739672435294,0.27898253,658.82,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1739672497342,0.30352698,658.92,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1739672757212,0.27886202,659.38,658.04,1.58471749]
["bitfinex-derivatives","BNBF0:USTF0",1739672921150,0.30340266,659.19,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1739672988992,0.27899431,658.96,657.65,3.30195112]
["bitfinex-derivatives","BNBF0:USTF0",1739673076961,0.27886326,659.44,657.61,1.58544549]
["bitfinex-derivatives","BNBF0:USTF0",1739673121504,0.58184005,659.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1739673291033,0.27884355,659.43,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739673339762,0.30318189,659.67,658.05,2.34169285]
["bitfinex-derivatives","BNBF0:USTF0",1739673446038,0.3028009,660.5,658.68,0.28874474]
["bitfinex-derivatives","BNBF0:USTF0",1739673500576,0.27846215,660.17,658.78,1.34585296]
["bitfinex-derivatives","BNBF0:USTF0",1739673622961,0.27902116,659.34,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1739673649472,0.27905986,658.88,656.75,1.34585296]
["bitfinex-derivatives","BNBF0:USTF0",1739673853044,0.27869148,659.84,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739673884062,0.27871139,659.63,658.14,1.34585296]
["bitfinex-derivatives","BNBF0:USTF0",1739673980433,0.30339805,659.2,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1739674142479,0.3037667,658.4,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1739674189906,0.66261256,658.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739674274762,0.66685627,657.67,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1739674296185,1.58839438,658.03,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1739674390158,0.96948653,657.76,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1739674402470,0.66714474,657.71,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1739674441502,0.66869433,657.47,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739674453806,0.6696029,657.33,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739674537983,2.5596802,657.82,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739674554695,0.66566249,657.57,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739674621647,0.66969802,657.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739674761228,0.30368829,658.57,657.22,3.29383791]
["bitfinex-derivatives","BNBF0:USTF0",1739674876301,0.67056338,658.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739674893009,0.66972839,658.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739674956655,0.67004552,658.58,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739675024311,0.95043855,658.87,657.21,1.58680098]
["bitfinex-derivatives","BNBF0:USTF0",1739675036225,0.6703267,658.98,657.21,1.58680098]
["bitfinex-derivatives","BNBF0:USTF0",1739675077650,0.66927552,658.37,656.61,1.8925845]
["bitfinex-derivatives","BNBF0:USTF0",1739675141793,0.30355001,658.87,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739675204632,0.67501449,658.47,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1739675217339,0.6750795,658.51,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1739675261963,0.67325064,658.58,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1739675273674,0.67378591,658.64,657.38,0.29885251]
["bitfinex-derivatives","BNBF0:USTF0",1739675346845,1.58649353,658.79,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1739675359153,0.97396931,659.25,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1739675405575,0.67079901,658.81,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1739675421900,0.67152423,658.79,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1739675461525,0.94937821,658.5,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739675495849,0.6730177,658.43,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1739675536675,0.67179725,658.22,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1739675574495,0.67167647,658.07,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739675588607,0.6720804,657.9,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739675677679,0.27928709,658.44,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739675714019,0.27943989,658.0,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739675788978,0.30402991,657.83,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739675800783,0.95059886,657.79,655.68,1.36475712]
["bitfinex-derivatives","BNBF0:USTF0",1739675876236,0.94879605,657.23,655.82,1.58947052]
["bitfinex-derivatives","BNBF0:USTF0",1739675888247,0.67100782,657.19,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739675962394,0.67128133,657.16,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739675974800,0.95098894,657.22,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739676021931,0.30447888,656.86,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739676034639,0.66829056,656.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1739676083173,0.3045577,656.69,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1739676160230,0.94756302,657.22,654.75,1.67021721]
["bitfinex-derivatives","BNBF0:USTF0",1739676179149,0.66557509,656.92,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1739676230294,0.97452955,656.74,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739676244299,0.66906789,656.52,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739676294030,0.67160775,656.47,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739676327358,0.30464584,656.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1739676383000,0.97438227,657.03,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1739676396107,0.66793815,656.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1739676460747,0.66988368,656.87,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1739676473353,0.66999889,656.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1739676515384,0.67291452,656.81,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739676528791,0.67158823,657.27,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739676567726,0.67020439,656.86,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1739676581539,0.67036563,656.88,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1739676620178,0.94990768,657.21,655.23,1.36475712]
["bitfinex-derivatives","BNBF0:USTF0",1739676658604,0.66927772,657.08,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1739676688623,0.30173649,662.83,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739676727641,0.67068496,657.02,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1739676745870,0.67025153,656.96,655.68,1.26302684]
["bitfinex-derivatives","BNBF0:USTF0",1739676814526,0.67247602,656.78,655.68,1.26302684]
["bitfinex-derivatives","BNBF0:USTF0",1739676826741,0.67297224,656.77,655.68,1.26302684]
["bitfinex-derivatives","BNBF0:USTF0",1739676908900,0.95154324,657.55,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1739676921712,0.67303398,657.31,656.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739677001472,0.67265651,656.61,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1739677019490,0.67378189,656.41,655.15,1.3682736]
["bitfinex-derivatives","BNBF0:USTF0",1739677071718,0.6747051,656.46,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739677087830,0.30463656,656.52,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1739677128357,0.67515008,656.63,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1739677297104,0.30360531,658.75,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739677319736,0.27943327,658.18,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739677496751,0.30341646,659.16,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739677514272,0.30361914,658.72,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1739677626652,0.27928263,658.4,657.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739677659086,0.27906734,658.87,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1739677780479,0.27889705,659.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1739677797292,0.30338885,659.22,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739678031346,0.27885433,659.23,658.06,1.09792365]
["bitfinex-derivatives","BNBF0:USTF0",1739678040557,0.27885326,659.26,658.06,1.09792365]
["bitfinex-derivatives","BNBF0:USTF0",1739678353383,0.30277798,660.55,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1739678416932,0.27851012,660.22,658.89,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739678512003,0.27825907,660.7,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739678559544,0.27857699,660.31,658.99,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739678682249,0.27805347,661.77,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739678799839,0.27805053,661.38,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739678833868,0.30260848,660.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739678964458,0.27819223,660.98,659.26,2.30538472]
["bitfinex-derivatives","BNBF0:USTF0",1739678977369,0.27815195,661.34,659.15,1.58127911]
["bitfinex-derivatives","BNBF0:USTF0",1739679136495,0.66899992,661.27,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679151611,0.66963429,661.23,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679196943,1.2495923,661.32,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679225256,0.30223807,661.73,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679264173,0.30231573,661.56,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679275786,0.6709977,661.27,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679314910,0.67224208,661.22,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679327121,0.67221477,661.18,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679383768,0.94652582,661.53,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739679423000,0.66579206,661.04,658.89,1.36388466]
["bitfinex-derivatives","BNBF0:USTF0",1739679436007,0.66713674,660.84,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739679482430,0.67276493,660.62,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739679510142,0.94431266,661.2,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1739679560881,0.67136693,661.47,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739679574392,0.95040471,661.5,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739679612822,0.67044694,661.14,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739679633744,0.3022335,661.74,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739679682390,0.67017226,661.57,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739679712215,1.24994273,662.08,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1739679757359,0.9500853,661.8,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739679769762,0.30223807,661.73,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1739679812501,0.9477014,661.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1739679825314,0.66998427,661.73,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1739679863539,0.67181425,661.52,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739679921488,0.66831069,662.04,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739679938601,0.67215795,661.96,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739679976632,0.67191756,662.07,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1739679988839,0.67228312,662.01,660.78,2.60846377]
["bitfinex-derivatives","BNBF0:USTF0",1739680028376,0.67209185,662.01,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739680040686,0.30206004,662.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739680079913,0.66964011,661.91,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739680092022,0.66988313,661.85,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739680131552,0.67268939,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739680143964,0.67260721,661.91,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739680182491,0.67120313,662.23,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739680243045,0.94814813,662.46,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739680264260,0.30185034,662.58,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739680303687,0.67176327,662.23,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739680314892,1.2501658,662.13,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739680367634,0.94088184,661.53,659.28,1.58017217]
["bitfinex-derivatives","BNBF0:USTF0",1739680380437,0.66668061,661.6,659.36,1.36388466]
["bitfinex-derivatives","BNBF0:USTF0",1739680419365,0.67000407,661.55,660.21,1.36388466]
["bitfinex-derivatives","BNBF0:USTF0",1739680431469,0.30222893,661.75,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739680470104,0.67323616,661.63,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739680482418,0.67125568,661.7,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739680522642,0.67144827,661.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739680534354,0.67176599,661.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739680610413,0.67011417,662.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739680622719,0.67007756,662.39,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1739680664249,0.66727901,661.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1739680675857,0.66841995,661.8,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1739680713879,0.67134893,661.91,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1739680752912,0.30200987,662.23,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1739680766027,0.66970094,662.16,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1739680803856,0.67109001,662.07,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1739680815864,0.67126774,661.95,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739680858105,0.66875926,662.22,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739680870317,0.66872255,662.2,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739680904245,0.67191766,662.1,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739680920954,0.67205454,662.1,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739680959577,0.6717747,662.02,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739680972385,0.67137098,662.13,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739681010921,0.67119573,662.07,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739681022822,0.67109388,662.11,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739681070254,0.9727537,662.0,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739681108485,0.67097454,661.57,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1739681121591,0.30229289,661.61,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1739681165917,0.66971698,661.52,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739681177424,0.66968962,661.58,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739681220867,0.66989661,661.22,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739681232477,1.58134498,661.31,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739681283523,0.94911644,661.33,659.44,1.36388466]
["bitfinex-derivatives","BNBF0:USTF0",1739681295426,0.67106774,661.14,659.38,2.6320261]
["bitfinex-derivatives","BNBF0:USTF0",1739681332265,0.67120412,661.18,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1739681345476,0.67109756,661.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1739681383407,0.67171321,661.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1739681395817,0.67173713,661.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1739681450061,0.67120211,661.68,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739681461865,0.6713883,661.58,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739681500001,1.57907275,662.02,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739681538829,0.95031949,661.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739681548242,0.67242894,661.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739681589278,0.67074812,661.73,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739681600593,0.67028697,661.85,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739681642328,0.67180805,661.85,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739681654435,0.67289966,661.82,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739681693458,0.95061347,661.95,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739681706472,0.67270445,661.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739681745791,0.30213762,661.95,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739681757802,0.67114755,661.89,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739681797733,0.67065674,661.8,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739681810044,0.66999921,661.56,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1739681858884,0.67171843,661.31,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739681897201,0.67149247,661.52,660.1,0.28753667]
["bitfinex-derivatives","BNBF0:USTF0",1739681909509,0.67163026,661.63,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739681949038,0.67168133,661.51,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739681960549,0.67171856,661.46,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739681999369,0.94839622,661.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1739682012372,0.67094522,661.49,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1739682049804,1.2516339,661.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1739682062217,0.94820096,661.51,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1739682103659,0.94501444,661.05,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739682118773,0.66883662,660.81,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739682156806,0.67295941,660.72,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739682171119,0.95096067,661.0,659.12,2.34350441]
["bitfinex-derivatives","BNBF0:USTF0",1739682207338,0.66541119,660.33,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1739682220355,0.94420975,660.3,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1739682264885,0.67048386,660.33,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739682304624,0.94933003,660.39,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739682316430,0.66968149,660.44,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739682353156,0.6675225,660.0,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739682366565,0.66904722,660.0,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739682403907,0.67008378,659.88,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1739682416907,0.30328303,659.45,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1739682497679,0.66883453,659.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1739682509879,0.67055972,659.85,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739682549907,0.66971465,660.1,658.64,1.35563082]
["bitfinex-derivatives","BNBF0:USTF0",1739682561812,0.66921735,660.05,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1739682601949,0.66898478,659.88,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1739682614761,0.66829546,659.89,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1739682653885,0.94624282,660.24,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1739682666390,0.66825337,659.98,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739682705331,0.27817316,660.9,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1739682743358,0.6643227,660.36,658.83,1.58209984]
["bitfinex-derivatives","BNBF0:USTF0",1739682757067,0.3027459,660.62,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739682795198,0.66945192,660.57,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1739682807806,0.30258101,660.98,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1739682827317,0.94687107,660.72,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1739682937605,0.27833762,660.49,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1739683030573,0.30304407,659.97,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1739683053996,0.30329683,659.42,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739683271463,0.30328763,659.44,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1739683303293,0.27873717,659.81,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739683508449,0.27861756,659.89,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1739683571309,0.2784377,660.42,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739683732514,0.27848425,660.36,658.72,2.64809681]
["bitfinex-derivatives","BNBF0:USTF0",1739683897351,0.27873036,659.69,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739684021656,0.27869269,659.79,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1739684166663,0.58184576,659.85,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739684192674,0.27887747,659.57,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1739684342184,0.30306244,659.93,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739684412445,0.27850533,660.51,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739684476888,0.27849134,660.21,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1739684540839,1.58278944,660.48,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1739684779536,1.12219115,661.07,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739684869723,0.27802827,661.98,658.8,1.35563082]
["bitfinex-derivatives","BNBF0:USTF0",1739684919745,0.27774779,662.25,659.92,1.35563082]
["bitfinex-derivatives","BNBF0:USTF0",1739684995405,0.30227461,661.65,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739685136499,0.30248948,661.18,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739685327145,0.30267259,660.78,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1739685496274,0.27835248,660.51,659.13,1.58226769]
["bitfinex-derivatives","BNBF0:USTF0",1739685635071,0.27833413,660.6,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739685695532,0.3025627,661.02,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739685936318,0.30282841,660.44,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1739686033806,0.27855448,660.18,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739686236459,0.30276423,660.58,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739686318209,0.27835642,660.56,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739686449736,0.30300275,660.06,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739686493672,0.58127512,660.5,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1739686639581,0.30282383,660.45,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1739686690415,0.27843521,660.4,658.73,0.29725236]
["bitfinex-derivatives","BNBF0:USTF0",1739686816894,0.30233858,661.51,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739686845631,0.27817702,660.99,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1739687053693,0.30233858,661.51,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1739687166055,0.3027459,660.62,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1739687192678,0.27850337,660.3,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1739687387630,0.27836361,660.59,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739687426465,0.581281,660.45,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739687578170,0.27828928,660.68,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739687669736,1.58152464,661.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739687741683,0.27839765,660.56,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1739687764596,0.2784591,660.44,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1739687865766,0.27860187,659.99,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739687927324,0.27848826,660.49,658.59,1.58379793]
["bitfinex-derivatives","BNBF0:USTF0",1739687985772,0.27835082,660.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739688007292,0.58134391,660.43,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739688061637,0.27859896,659.97,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739688118972,0.30300734,660.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1739688228066,0.27890705,659.47,657.6,1.58542743]
["bitfinex-derivatives","BNBF0:USTF0",1739688431202,0.30314513,659.75,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739688461113,0.27889071,659.45,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739688566504,0.27906835,658.94,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739688671590,0.30352698,658.92,656.45,3.70334385]
["bitfinex-derivatives","BNBF0:USTF0",1739688774459,0.30375748,658.42,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739688801483,0.30364679,658.66,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739688873637,0.27959802,657.68,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1739688902771,0.30384054,658.24,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1739689008050,0.67024619,657.91,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739689031252,0.94671307,658.85,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739689090298,0.27930511,658.3,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739689119726,0.27909851,659.02,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739689230418,0.27937794,658.39,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739689283254,1.25042575,658.3,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739689294958,1.12506179,658.45,656.06,1.36098095]
["bitfinex-derivatives","BNBF0:USTF0",1739689333175,0.94771087,658.31,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1739689345998,0.66825755,657.7,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1739689378218,0.94639253,657.63,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1739689397131,0.94557233,657.27,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739689435961,0.30421027,657.44,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739689447971,0.66831105,656.85,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739689487695,0.94861876,657.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739689499911,0.66847322,657.27,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1739689538340,0.66746352,657.04,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1739689550247,0.66780548,656.93,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1739689588682,0.94891958,657.46,654.86,2.35822054]
["bitfinex-derivatives","BNBF0:USTF0",1739689600989,0.66904833,656.86,655.29,1.36098095]
["bitfinex-derivatives","BNBF0:USTF0",1739689639424,0.66978763,656.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689677953,0.30440936,657.01,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689689856,0.66850865,656.45,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689728692,0.66969644,656.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689741498,0.94912351,656.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689780030,0.66895559,656.31,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689791928,0.66975062,656.31,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689830462,0.66738126,656.44,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689842675,0.66737345,656.32,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689882310,0.94889874,657.14,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689894823,0.66696387,657.02,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689932947,0.66544514,656.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689946068,0.66563191,657.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739689983300,0.94424312,657.14,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739690023643,0.66963092,656.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739690036547,0.66984409,657.51,655.29,1.59144522]
["bitfinex-derivatives","BNBF0:USTF0",1739690074275,0.66934826,656.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690087482,0.66954722,657.09,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690125212,0.67003919,657.1,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690137226,0.6689407,656.81,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690175550,0.66938445,657.02,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690187264,0.66931698,656.83,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690225681,0.66787209,656.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690238293,0.27979299,657.3,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739690367081,0.94330195,657.08,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739690380493,0.66406475,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739690419121,0.66768276,656.6,654.88,1.59175459]
["bitfinex-derivatives","BNBF0:USTF0",1739690431434,0.94396925,656.71,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1739690469760,0.66856069,656.42,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739690537313,0.28052525,655.35,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739690589746,0.30483622,656.09,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739690721844,0.30475261,656.27,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1739690755762,0.58530468,655.91,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1739690891893,0.30477583,656.22,654.45,2.32712831]
["bitfinex-derivatives","BNBF0:USTF0",1739690946331,0.28012169,656.45,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1739691059012,0.30441863,656.99,655.08,2.98920326]
["bitfinex-derivatives","BNBF0:USTF0",1739691091234,0.27973658,657.44,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739691203223,0.2800245,656.68,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1739691255667,0.28016518,656.37,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1739691353948,0.3043723,657.09,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1739691373263,0.2799383,656.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1739691471544,0.27974089,657.31,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739691681617,0.27988822,657.15,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739691708631,0.30456698,656.67,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739691877567,0.27346556,656.1,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739691893675,0.28040845,655.87,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739692013087,0.28025647,656.39,654.22,1.36778154]
["bitfinex-derivatives","BNBF0:USTF0",1739692049308,0.28010611,656.62,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739692128367,0.28025436,656.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739692169301,0.28037434,656.02,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739692260595,0.30509663,655.53,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1739692289510,0.2806624,655.7,652.98,2.36009367]
["bitfinex-derivatives","BNBF0:USTF0",1739692405184,0.28062112,655.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739692465439,0.2807264,655.09,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739692658589,0.30534351,655.0,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1739692674412,0.67209407,654.59,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1739692734965,0.28072485,655.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1739692875876,0.30570288,654.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739692937723,1.59575688,655.22,652.93,1.368573]
["bitfinex-derivatives","BNBF0:USTF0",1739693076227,0.28059446,655.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1739693319912,0.28074505,655.18,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1739693431598,0.28050347,655.48,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1739693607330,0.28076879,654.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1739694032804,0.30490128,655.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739694167102,0.27995906,656.82,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1739694368456,0.67161399,655.81,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739694380860,0.67378098,655.79,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739694420895,0.67613076,655.76,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739694432608,0.98037887,655.7,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739694471227,0.98075921,656.17,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1739694484034,0.67451422,655.94,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1739694521967,0.67697182,655.84,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1739694562199,0.67665033,656.22,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1739694574004,0.6758901,656.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739694611534,0.98182362,656.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739694624238,0.67684017,655.79,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739694674273,0.97809698,656.36,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1739694708906,0.97855507,656.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739694751132,0.95564708,656.66,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739694763332,0.67556915,656.33,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739694807869,0.6746255,656.68,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1739694819377,0.97944649,656.56,655.25,1.368573]
["bitfinex-derivatives","BNBF0:USTF0",1739694872402,0.94212797,656.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739694875003,0.28024631,656.33,653.14,2.62665981]
["bitfinex-derivatives","BNBF0:USTF0",1739695000329,0.67478698,655.7,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739695055273,0.67459386,655.63,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739695067378,0.67623197,655.64,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739695105405,0.67808579,655.53,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739695117617,0.67811144,655.39,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739695156846,0.30501753,655.7,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739695168551,0.67692908,655.57,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1739695207390,0.67636604,655.51,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1739695218598,0.67573585,655.29,654.01,1.90042921]
["bitfinex-derivatives","BNBF0:USTF0",1739695257818,0.67337058,655.03,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739695270618,0.95485322,655.74,653.4,1.59614723]
["bitfinex-derivatives","BNBF0:USTF0",1739695309250,0.67836853,654.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739695322655,0.67569391,655.23,653.57,1.368573]
["bitfinex-derivatives","BNBF0:USTF0",1739695376008,0.30541811,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1739695389516,0.67840878,654.72,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1739695428636,0.67760138,654.66,653.45,1.59651336]
["bitfinex-derivatives","BNBF0:USTF0",1739695473272,0.67656247,654.34,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739695492387,0.67758238,654.33,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739695548736,0.30582442,653.97,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739695567650,0.67727902,653.86,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739695654100,0.67652952,654.67,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739695685526,0.98166287,655.4,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1739695721256,1.13268917,655.87,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1739695733269,0.67480358,655.25,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1739695771913,0.30545076,654.77,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1739695808430,0.67551516,654.54,653.37,1.368573]
["bitfinex-derivatives","BNBF0:USTF0",1739695852565,0.67783946,654.44,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1739695867777,0.67747475,654.84,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1739695913205,0.67314583,655.27,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1739695950639,0.67617324,655.35,654.02,1.368573]
["bitfinex-derivatives","BNBF0:USTF0",1739695963645,0.67751685,655.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1739696026085,0.67430461,655.82,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739696038402,0.67555713,655.8,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1739696084338,0.67432865,655.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1739696096456,0.67571889,655.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1739696136085,0.67693462,655.34,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1739696148391,0.67706713,655.32,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1739696192320,0.95499928,656.39,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1739696207226,0.67396925,655.88,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739696256065,0.6760213,655.65,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1739696268675,0.67414873,655.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1739696308900,0.67720399,655.9,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1739696320817,0.67618347,655.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1739696367739,0.67722652,655.81,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1739696410476,0.67810792,655.43,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1739696433988,0.95388203,656.23,654.17,3.71073815]
["bitfinex-derivatives","BNBF0:USTF0",1739696481720,0.67518787,655.79,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1739696495234,0.67406609,655.63,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1739696536274,0.95609173,656.36,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1739696585205,0.97658349,656.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1739696678870,0.67594265,655.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739696697983,0.67552178,655.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739696760248,0.67293833,655.03,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739696776053,0.67360226,655.01,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1739696859825,0.67144557,655.52,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1739696896846,0.67135859,656.08,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739696943282,0.67704478,655.62,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1739696981305,0.67378592,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1739696993716,0.67377768,655.44,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1739697035765,0.95436194,655.85,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739697047271,0.6742044,655.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739697085594,0.67539313,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739697098702,0.67640924,654.92,653.88,1.59489755]
["bitfinex-derivatives","BNBF0:USTF0",1739697148643,0.97822007,655.91,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739697163353,0.67282919,655.65,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1739697213690,0.67191587,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1739697228802,0.67166411,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1739697281334,0.67211355,655.36,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739697294342,0.30518509,655.34,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739697337674,0.67292959,654.96,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739697351285,0.67454279,655.07,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739697390810,0.97719422,654.78,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1739697481676,0.67158941,654.61,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1739697495884,0.67019337,654.27,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1739697613887,0.67060299,654.98,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739697626203,0.66939852,654.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739697676042,0.30539946,654.88,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1739697713374,0.6722286,654.7,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1739697766910,0.67477418,654.44,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1739697786122,0.67538777,654.48,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1739697829359,0.67581632,654.55,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1739697843571,0.67404182,654.77,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1739697881304,0.30536682,654.95,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739697920344,0.28037305,656.15,653.74,1.368573]
["bitfinex-derivatives","BNBF0:USTF0",1739698122224,0.58538595,655.75,654.49,1.59347347]
["bitfinex-derivatives","BNBF0:USTF0",1739698279649,0.28057756,655.31,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1739698387523,0.58600744,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739698466082,0.28012127,656.15,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739698581976,0.30491988,655.91,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739698699765,0.30456234,656.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739698753807,0.27993515,656.76,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739698986483,0.27962339,657.56,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739699117880,0.27935205,658.65,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1739699202052,0.279669,657.81,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1739699216161,0.27972933,657.25,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1739699445135,0.27953417,657.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1739699505079,0.27942539,658.01,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1739699644392,0.27932312,658.21,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739699706337,0.30381746,658.29,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739699855660,0.27950777,657.83,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739700032882,0.27968922,657.37,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739700115340,0.30422878,657.4,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739700232861,0.27956382,657.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739700257873,0.27958517,657.54,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739700419601,0.27895151,659.24,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1739700445918,0.30327384,659.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739700563500,1.58445895,659.67,658.05,1.58403223]
["bitfinex-derivatives","BNBF0:USTF0",1739700640963,0.30304866,659.96,658.27,1.368573]
["bitfinex-derivatives","BNBF0:USTF0",1739700760447,0.27784307,661.61,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1739700855594,1.13268917,663.55,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739700916642,0.30149087,663.37,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739700965968,0.27751609,662.64,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739701177643,0.30159998,663.13,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1739701237786,0.30139091,663.59,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739701559114,0.27668842,664.89,662.51,1.57313614]
["bitfinex-derivatives","BNBF0:USTF0",1739701653388,0.27676675,664.56,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739701699008,0.27698104,663.82,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739702012075,0.27632875,665.4,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739702032390,0.27636656,665.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739702239426,0.57570858,666.84,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739702257946,0.27532412,668.38,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739702498817,0.29931606,668.19,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739702580975,0.27482924,669.11,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739702710683,0.27430877,670.31,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739702829474,0.27482165,669.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739703074665,0.601,670.36,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739703201662,0.2986501,669.68,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739703366502,0.29917726,668.5,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739703603676,0.29953123,667.71,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739703654021,1.56723812,667.02,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739703993983,0.2758109,666.8,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739704066844,0.2756421,667.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1739704258488,0.29958507,667.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739704273004,0.29977367,667.17,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739704466354,0.30024169,666.13,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739704618768,1.56776177,667.22,664.38,3.06106083]
["bitfinex-derivatives","BNBF0:USTF0",1739704678825,0.27581143,666.67,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739704852870,1.13268917,668.11,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1739705039589,0.29990403,666.88,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739705164578,0.30008852,666.47,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1739705443604,0.27581907,666.48,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739705677677,0.29919964,668.45,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739705737317,1.32987846,667.79,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739705806465,1.05937707,666.57,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1739705818377,1.06057614,666.46,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1739705868916,1.06008622,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739705881120,1.06052969,666.62,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739705934850,1.0593945,667.1,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739705948368,1.06489117,666.82,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739705987487,1.06042845,666.64,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739706010605,0.29975569,667.21,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739706049445,1.06527029,666.83,665.27,1.56763818]
["bitfinex-derivatives","BNBF0:USTF0",1739706062043,1.06606309,666.46,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739706100178,1.06465795,666.2,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739706134203,1.06238659,666.17,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739706171736,1.063097,665.97,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739706228082,1.0569326,666.58,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739706247092,1.06381305,666.52,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739706307342,1.89461899,667.01,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739706352388,0.83419892,667.01,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739706412938,0.82235138,668.39,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739706438267,0.29929366,668.24,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739706507520,1.89760343,668.65,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739706523232,0.83090961,668.77,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739706589385,1.36010878,668.75,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739706602301,1.06261421,668.46,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739706682167,0.83153114,668.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739706696780,1.06702431,668.69,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739706745334,0.83048764,668.54,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739706767247,1.06501221,668.54,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739706869016,0.83554608,668.29,667.57,1.3471292]
["bitfinex-derivatives","BNBF0:USTF0",1739706926763,1.06817972,668.56,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739706948072,1.0680182,668.61,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739707007529,1.06677774,668.89,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739707026845,0.83132239,668.96,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739707127317,1.06438866,668.83,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739707149037,1.06803765,669.67,667.54,1.3471292]
["bitfinex-derivatives","BNBF0:USTF0",1739707195464,0.82894797,669.24,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739707212565,1.06006676,669.83,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739707258294,0.29879287,669.36,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739707273406,0.82969457,669.11,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739707314440,0.82933035,668.47,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739707362976,1.06709573,668.66,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739707390693,0.83300775,668.3,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739707451628,1.89096617,669.34,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739707468741,1.06013839,668.8,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739707523088,1.06066952,668.12,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739707547605,0.572,667.85,666.47,1.3471292]
["bitfinex-derivatives","BNBF0:USTF0",1739707615762,1.06475657,667.53,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739707639075,1.06512925,667.73,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739707689201,1.06583295,667.66,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739707717520,1.3408127,668.73,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739707765269,0.83254592,668.22,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739707788979,0.29900282,668.89,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739707829914,1.89069729,667.91,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739707859036,1.89163813,667.93,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739707925098,1.56385752,668.32,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739708005466,1.06907621,668.24,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739708019979,0.8348235,668.07,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739708079324,0.566,668.09,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739708115852,1.06480724,668.17,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739708174699,0.83038269,667.55,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739708195319,1.06642072,668.04,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739708254379,1.06709783,667.6,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739708268889,0.83247152,667.99,666.74,1.3471292]
["bitfinex-derivatives","BNBF0:USTF0",1739708317528,0.83359428,667.78,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739708341543,1.06427969,668.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739708407191,1.06735931,668.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739708440506,1.3409475,669.37,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739708500151,0.567,668.87,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739708513763,1.06192396,669.16,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739708560109,0.82861836,669.25,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739708621758,0.569,668.83,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739708664491,1.06756885,669.05,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739708709433,0.57,668.62,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739708740957,1.06646516,669.1,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739708796186,1.0634644,668.76,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739708811489,1.061663,668.83,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739708896961,1.06863046,668.73,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739708913073,0.83489779,668.63,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739708994034,0.83361538,668.82,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739709010949,1.06273617,668.29,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739709071588,1.06661083,667.52,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739709086203,0.83058391,667.76,666.45,1.3471292]
["bitfinex-derivatives","BNBF0:USTF0",1739709131943,1.06611218,667.47,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739709145947,1.0644816,667.29,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739709223420,1.360106,667.94,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739709294873,0.83321358,667.72,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739709323195,1.89962334,667.66,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739709387540,1.34509307,668.92,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739709402657,0.81661132,668.47,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739709447880,2.4800762,668.83,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739709464094,1.06221128,668.75,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739709513229,1.90322521,668.53,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739709530241,2.19578953,668.76,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739709574879,3.02661152,668.91,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739709589993,0.29877948,669.39,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739709632728,1.05966325,668.22,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739709645734,2.16752634,668.36,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739709700482,2.17339779,668.93,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739709748730,0.83354455,668.54,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739709764533,1.06210466,668.61,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739709811870,1.06425472,668.1,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739709826378,1.05655918,667.7,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739709885719,2.18454647,667.6,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739709904632,2.18726807,667.6,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739709951369,1.06601883,667.63,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739709968578,1.06392995,667.8,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739710012806,2.18695732,667.74,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739710027223,2.18753618,667.64,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739710079152,1.06241682,668.08,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739710103969,0.82805006,667.97,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739710144094,2.18961088,668.24,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739710162014,2.19093226,668.22,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739710206448,1.06460683,667.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739710252981,0.83295784,668.28,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739710268695,0.83295784,667.75,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739710323236,1.06455981,667.57,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739710339138,1.06934712,667.47,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739710383964,1.06674867,667.73,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739710400976,1.06484725,668.01,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739710444302,1.06077517,667.62,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739710463216,2.18363039,667.81,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739710508464,2.19216524,667.56,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739710522377,0.29951777,667.74,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739710563505,2.1827158,667.4,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739710582317,2.18711389,667.36,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739710624740,1.11662927,667.89,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1739710637650,3.0188337,667.21,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1739710681580,0.82927058,666.92,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739710729211,1.05538958,667.83,666.02,1.56539928]
["bitfinex-derivatives","BNBF0:USTF0",1739710764341,0.82310887,667.78,666.33,1.3418597]
["bitfinex-derivatives","BNBF0:USTF0",1739710807670,2.46395118,667.17,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739710829784,0.81794788,666.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739710866200,2.19021516,667.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739710897929,2.48725828,667.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739710944355,1.89890653,667.18,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739710958768,0.83321124,667.06,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739711006410,1.06119889,667.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739711028131,0.83291391,667.5,666.55,1.3418597]
["bitfinex-derivatives","BNBF0:USTF0",1739711075166,2.19054774,668.24,666.48,1.3418597]
["bitfinex-derivatives","BNBF0:USTF0",1739711086969,1.06640006,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739711131005,1.89260612,667.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739711185544,2.18382546,667.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739711199748,1.06053043,666.89,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739711259184,1.0506967,666.15,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739711274593,1.05708313,665.87,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739711325926,1.06006471,666.03,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739711345039,1.05911898,665.87,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739711397683,1.05692642,665.91,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739711422105,2.26674576,665.43,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739711476564,2.26312042,665.91,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739711491772,1.05592412,665.96,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739711540599,1.05916944,665.65,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739711556916,2.1711367,665.98,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739711614154,2.45634538,666.67,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739711673695,1.05570263,666.1,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739711675498,1.05566397,666.03,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739711750757,2.17889482,666.59,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739711764862,2.16847814,667.12,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739711828215,2.48505554,667.27,665.42,1.3418597]
["bitfinex-derivatives","BNBF0:USTF0",1739711840216,2.18614148,666.72,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739711897466,2.19819144,666.67,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739711917183,2.19665996,666.82,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739711969127,1.06769318,666.68,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739711989440,0.8798013,666.13,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739712035082,1.06231175,666.4,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739712048298,2.17673095,666.89,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739712093836,2.17844385,666.62,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739712108358,1.06097395,666.65,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739712159091,3.33038167,666.52,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739712256149,2.17911325,666.52,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739712269956,2.18070151,666.59,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739712320402,2.17969165,666.57,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739712332406,2.18351629,666.02,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739712383262,2.45010475,666.52,664.68,1.34290207]
["bitfinex-derivatives","BNBF0:USTF0",1739712396975,2.1791866,665.92,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739712439802,1.05642581,665.49,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739712456113,2.17368441,665.74,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739712506247,2.18532188,665.5,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739712548482,1.06130963,665.16,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739712578704,2.27730301,665.79,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739712604825,2.25659006,666.13,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739712650064,2.16091242,665.43,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739712664478,0.86764046,665.6,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739712717017,2.175857,665.8,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739712774863,0.87161794,666.18,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739712795974,1.05853138,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739712847405,1.06082746,666.19,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739712863120,2.47697915,666.51,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739712911869,2.46040039,666.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739712924579,4.46170435,665.73,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739712976029,1.06358826,665.62,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739712994043,2.46228474,666.11,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739713038563,1.05972067,665.4,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739713055383,2.46098298,665.92,664.04,1.34290207]
["bitfinex-derivatives","BNBF0:USTF0",1739713099217,2.27772461,665.42,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739713120541,2.75810949,666.52,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739713164766,2.18032363,665.57,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739713216409,1.05680541,664.7,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739713233132,0.30061174,665.31,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739713288669,2.17689142,665.12,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739713301880,2.26998975,664.56,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739713348317,0.30067953,665.16,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739713365234,1.05866282,664.39,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739713416264,2.174204,664.68,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739713428786,1.05807198,664.11,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739713470423,2.17396099,664.0,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739713483729,2.17421939,664.23,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739713541871,2.15325682,663.36,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739713560776,2.26512285,663.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739713608221,2.17625025,664.02,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739713625434,2.17859984,664.08,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739713680559,2.41865124,665.38,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739713728692,2.1691603,664.69,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739713742804,2.44305326,664.8,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739713786440,2.15933209,664.25,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739713804547,1.05330577,663.68,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739713855281,3.31030845,663.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739713873396,4.44163362,663.58,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739713924844,2.24473093,664.67,662.73,1.34615059]
["bitfinex-derivatives","BNBF0:USTF0",1739713945558,2.17851822,664.72,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739713998008,2.28130953,663.72,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739714016928,1.06401639,663.98,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739714061646,2.28035759,664.03,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739714077465,1.06566659,664.1,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739714123907,1.06384108,664.2,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739714163848,2.17575611,663.91,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739714180062,5.01781414,664.26,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739714223592,4.46776287,663.87,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739714237005,2.18354255,664.51,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739714291744,0.87175728,664.92,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1739714310258,0.3006027,665.33,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739714361291,2.19518167,665.16,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739714373504,1.06740757,664.61,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739714421648,1.05253445,663.83,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739714441564,0.27711236,663.34,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739714490197,1.05566515,662.89,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739714506405,2.43907607,663.43,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739714547441,2.17201466,663.39,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739714560954,2.75298992,663.88,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739714602578,2.17236716,663.46,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739714651711,2.74395463,663.89,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739714662827,2.44254635,663.35,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739714714759,2.44226438,664.07,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739714727163,0.3011776,664.06,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739714772499,2.17616394,663.25,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739714787611,0.87372288,662.74,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739714833959,1.04700623,664.54,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739714867183,0.86037022,664.84,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739714910820,2.25577986,665.87,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739714936131,2.44521906,666.42,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739714984966,1.11157191,667.21,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739714996571,1.05915573,666.65,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739715042795,2.73850712,668.16,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739715091547,4.46691474,668.05,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739715105552,0.29904306,668.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739715149676,1.06688972,667.78,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739715171899,2.28759557,667.31,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739715218939,2.26442146,666.8,665.23,1.56716166]
["bitfinex-derivatives","BNBF0:USTF0",1739715231948,4.43731247,667.46,665.63,1.34029224]
["bitfinex-derivatives","BNBF0:USTF0",1739715278878,2.75664743,668.15,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739715291793,4.46991621,667.54,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739715334424,2.1588388,666.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739715349537,1.05599048,666.36,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739715399665,1.06104022,666.6,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739715417379,2.75456888,667.24,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739715462824,2.46224114,667.52,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739715473834,3.30522466,666.99,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739715517167,2.45430818,668.25,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739715568105,2.46675585,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739715580205,0.29952674,667.72,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739715609730,2.45705629,667.96,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739715639550,1.06074906,666.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739715685791,2.44764042,667.9,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739715707604,2.42690735,668.55,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739715750931,2.45434701,668.6,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1739715763631,2.22556188,669.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739715811577,0.2745247,669.97,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739715825087,2.1637585,669.99,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739715874717,2.43604711,669.92,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739715888220,2.2166112,669.39,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739715933866,2.21642663,668.34,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739715984492,2.4579801,668.73,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739715999294,1.06273135,668.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739716042830,1.06178828,668.73,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739716060849,2.44923675,669.39,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739716105580,2.46022581,669.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739716118095,1.06197247,668.64,667.14,1.31218786]
["bitfinex-derivatives","BNBF0:USTF0",1739716169134,0.85806113,668.19,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739716184450,1.0664089,668.25,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739716228888,4.4319891,668.34,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739716245104,0.86315285,667.79,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739716295637,1.10737286,668.95,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739716307748,1.06481699,667.91,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739716334466,2.46134007,667.97,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739716362487,0.27564679,666.79,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739716411631,2.18071223,667.42,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739716459366,2.20422764,668.67,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739716478570,2.43440282,669.51,666.79,1.31218786]
["bitfinex-derivatives","BNBF0:USTF0",1739716524110,2.41491682,670.59,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739716542421,0.8470271,670.07,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739716589465,4.61862904,671.48,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739716604380,2.43023525,671.54,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739716648306,2.17845577,671.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739716663123,2.17798765,671.9,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739716709253,0.86346381,673.55,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739716723266,2.43045989,674.98,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739716767279,2.17550414,673.93,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739716779693,0.86964117,673.62,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739716817329,2.2061549,673.77,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739716856157,2.2214462,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739716868862,1.06293541,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739716910207,2.45594383,675.05,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739716933715,2.19084378,675.9,673.48,1.31218786]
["bitfinex-derivatives","BNBF0:USTF0",1739716975158,1.04822913,676.12,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739716987453,2.20645165,676.18,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739717028103,0.86864123,678.14,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1739717064426,2.75775765,678.34,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739717085343,1.05347005,677.94,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739717100653,2.20357154,677.76,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739717139292,2.19017675,679.04,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739717154002,0.86947907,679.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739717197734,0.85971944,678.38,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739717220750,0.29533372,677.2,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739717268295,2.19605978,676.23,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739717308430,1.04562587,675.13,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739717323632,0.29619098,675.24,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739717361269,2.22186319,675.25,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739717373072,2.22554862,674.41,672.89,1.54997903]
["bitfinex-derivatives","BNBF0:USTF0",1739717412701,2.21003843,674.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739717425306,2.21643248,674.61,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739717463946,1.15039444,673.91,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739717479660,2.19656757,674.61,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739717522399,2.43047314,676.89,672.71,1.54715373]
["bitfinex-derivatives","BNBF0:USTF0",1739717535512,2.43507266,676.74,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739717578545,1.05246304,676.15,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1739717590150,2.21044413,675.81,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1739717651185,1.04920301,674.06,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739717689018,2.20582466,674.61,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739717701527,2.21046736,673.97,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739717736962,0.87744083,674.49,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739717752275,2.22451305,673.89,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739717795511,1.05379145,674.77,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739717810423,1.85877189,674.23,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739717854547,0.80773624,674.34,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739717869354,1.0610795,674.32,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739717909883,1.07503139,673.79,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739717924695,1.07807475,673.95,672.49,1.27884228]
["bitfinex-derivatives","BNBF0:USTF0",1739717966829,1.07782116,674.46,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739717980135,2.23018309,674.87,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739718022463,0.88338231,674.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739718034966,1.08149724,674.75,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739718076287,2.22085056,675.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739718121432,2.50083208,675.68,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1739718133439,3.02870558,675.42,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1739718198893,2.93163544,673.76,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739718211499,3.00412741,673.63,672.27,1.29992835]
["bitfinex-derivatives","BNBF0:USTF0",1739718252729,2.95777631,674.8,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739718265646,2.97196258,674.96,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739718309194,1.15021965,675.23,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739718322910,3.00772233,675.22,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739718365436,4.20911168,675.88,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739718377853,1.14859443,675.81,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739718425391,3.0005037,676.04,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1739718435993,3.00178477,675.94,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1739718476329,1.15452161,675.97,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739718489334,2.99832552,676.41,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739718530270,3.00368892,676.22,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739718571698,2.93684266,675.03,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739718584013,2.94597275,675.27,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739718624252,2.95591912,676.4,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739718637764,2.2641185,676.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739718678085,1.1327546,677.55,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739718689998,4.18825554,677.23,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739718730831,1.13087785,678.26,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739718743340,2.93817964,678.73,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739718783478,0.87756585,678.94,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739718797195,1.45850029,678.64,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739718836822,2.95276749,678.07,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739718850030,1.14216061,678.41,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739718889861,1.14784448,677.64,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739718931695,2.29047638,677.91,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739718943696,2.99528752,677.32,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739718987327,2.98900212,677.51,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739719000236,1.8448113,677.43,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1739719045271,0.8800753,677.54,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1739719060880,0.88033258,676.42,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739719097611,1.14679437,677.48,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739719110216,2.97731475,677.26,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739719153452,5.09663655,677.28,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739719164759,4.21935766,676.74,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739719204790,0.87829382,676.52,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739719218104,1.15202056,676.74,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739719258519,0.87162981,677.44,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739719271122,2.9671065,676.46,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739719317865,4.2076958,677.05,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739719359891,1.16641119,676.73,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739719375402,3.03176226,677.01,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739719451048,0.29426477,679.66,676.02,1.27876159]
["bitfinex-derivatives","BNBF0:USTF0",1739719478679,1.70884535,681.06,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739719520114,0.88405626,680.42,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739719534331,1.15603469,680.85,679.14,1.55683128]
["bitfinex-derivatives","BNBF0:USTF0",1739719575451,2.3249043,681.06,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739719589964,2.99541029,682.19,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1739719634694,2.28047599,682.52,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739719648509,1.14292391,682.87,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1739719690031,2.98297553,683.36,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1739719703238,1.46890162,684.6,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739719743273,1.43836237,683.9,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1739719762983,0.88735769,683.46,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1739719795611,2.5202765,683.26,682.7,1.27593218]
["bitfinex-derivatives","BNBF0:USTF0",1739719835432,5.13305665,683.54,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1739719847645,1.43983314,683.48,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1739719888671,3.6653965,684.56,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1739719900081,1.52735412,684.58,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1739719940821,2.33846527,684.64,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1739719952821,3.1022175,684.91,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1739719992962,3.11821,684.38,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1739720006070,3.69821121,684.27,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739720045002,3.11099025,683.8,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1739720057521,0.29247035,683.83,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1739720096747,3.68599276,682.93,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1739720108751,3.68191843,682.22,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739720148692,2.32845459,683.63,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739720190234,0.89364732,682.31,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739720203441,2.97061872,682.17,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739720245362,3.04184786,681.9,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739720258282,1.16823213,681.72,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739720304519,0.91770197,681.87,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1739720318842,4.24496396,682.53,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1739720359567,3.03083588,682.47,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739720372675,0.91717825,682.29,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739720402199,3.01875941,682.1,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1739720431831,1.45071195,681.74,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1739720475857,3.03026496,681.5,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1739720490665,2.97383002,681.79,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1739720532604,0.85866362,683.26,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1739720576834,3.01674527,683.09,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1739720593243,3.02176779,683.41,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1739720643991,0.90591325,683.43,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739720658508,3.02133106,683.66,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1739720704035,1.43267439,683.69,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1739720717044,2.98863061,683.28,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1739720758767,2.97961316,682.63,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739720772580,3.0065602,682.65,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739720814024,1.16085771,681.56,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739720828235,1.15792783,681.29,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1739720871958,0.91569266,681.06,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1739720886561,3.0389044,681.3,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1739720931498,4.26547359,681.33,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1739720942813,0.92114847,680.8,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1739720989951,1.16709948,681.21,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739721034082,1.17143865,681.58,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739721049783,0.91792903,681.78,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1739721095814,3.04491687,682.0,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1739721100515,0.91956095,681.8,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1739721156647,3.0426128,681.85,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1739721171464,3.04978448,681.71,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1739721218593,0.90961791,682.6,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1739721237013,1.1615962,682.83,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1739721280644,1.45684349,682.54,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739721293258,1.16551401,682.05,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739721334689,3.02225434,681.5,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1739721348609,3.03216581,680.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739721394553,3.01989922,680.74,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739721410472,4.26870942,681.11,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1739721456708,1.45994704,680.8,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739721503251,1.17412049,680.36,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739721516942,3.05791782,680.2,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739721562382,2.37214757,681.1,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1739721580498,2.98245133,681.28,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739721627837,1.14748038,680.69,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739721642353,1.14836834,680.73,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739721688187,1.14482669,679.71,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739721704593,2.36108972,679.66,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739721751326,0.92057339,679.18,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739721770938,1.17423809,679.42,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739721812875,1.19105469,678.25,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739721857204,5.0110055,679.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739721872014,3.68159746,678.67,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739721910635,3.11974154,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739721924846,1.20093863,679.12,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739721963376,3.07013746,676.88,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739721982387,2.33055955,677.76,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739722023119,3.05477643,677.21,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739722036031,1.17524794,677.08,675.14,2.20543029]
["bitfinex-derivatives","BNBF0:USTF0",1739722081773,1.1723838,677.26,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739722096991,1.17946209,677.07,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739722143622,3.0631177,677.34,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739722161431,4.95122886,678.21,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739722205664,1.44277835,677.83,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739722220677,0.91350793,677.76,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739722269411,1.16118472,678.5,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739722311656,1.86976329,678.34,676.6,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1739722330266,3.04016022,678.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739722374094,3.00868836,677.97,676.8,0.28860259]
["bitfinex-derivatives","BNBF0:USTF0",1739722387106,1.14872166,677.69,676.8,0.28860259]
["bitfinex-derivatives","BNBF0:USTF0",1739722440553,5.35207402,677.71,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739722457572,1.15894333,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739722516104,0.90211992,676.91,675.04,2.50170902]
["bitfinex-derivatives","BNBF0:USTF0",1739722532113,4.91273086,676.7,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739722575854,0.89274612,676.03,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739722594175,1.1511645,675.94,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739722640203,0.90425303,675.64,675.03,1.54626006]
["bitfinex-derivatives","BNBF0:USTF0",1739722654310,1.4339727,675.98,675.03,1.54626006]
["bitfinex-derivatives","BNBF0:USTF0",1739722699754,9.1831461,678.16,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739722714364,2.99660081,675.34,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739722760999,2.05246185,675.57,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739722807042,5.34607898,675.16,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739722823451,4.87334066,674.98,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739722870675,1.15225573,675.28,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739722884883,1.14971496,675.3,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739722934027,4.28480947,675.6,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739722950240,3.48516411,675.39,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739723015082,2.36243274,675.72,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739723035000,4.20163839,675.73,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739723096557,4.91229826,675.98,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739723115378,2.39330434,675.97,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739723181637,2.94708673,676.22,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739723203551,0.84669761,676.62,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739723267308,1.11092806,676.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739723283217,1.11773153,676.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739723343054,0.29529012,677.3,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739723425528,2.36515136,677.11,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739723461159,1.27787778,677.79,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739723524620,1.64385236,678.43,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739723542831,0.90921073,677.81,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739723631323,0.91484086,677.06,676.24,1.54278684]
["bitfinex-derivatives","BNBF0:USTF0",1739723651134,1.46465639,677.02,676.24,1.54278684]
["bitfinex-derivatives","BNBF0:USTF0",1739723729888,2.96146696,676.75,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739723749208,1.07180368,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739723820462,0.2957836,676.17,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739723856603,0.90868424,676.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739723936650,0.90597293,675.55,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739723964983,0.9079415,675.45,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739724054341,1.07628603,675.43,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739724138793,1.44785648,676.06,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739724154604,1.07805805,675.83,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739724252390,2.2781288,676.84,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739724274305,1.08101132,676.81,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739724335955,1.08789004,676.21,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739724353070,1.07651733,675.88,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739724418919,2.28306964,675.46,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739724440435,1.08482081,675.57,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1739724506387,2.31089969,675.27,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1739724524598,1.44121819,675.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739724595965,2.28049954,674.74,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739724626082,1.08172739,674.33,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739724684843,0.56805104,675.69,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739724713165,0.88356642,675.46,673.86,2.25403724]
["bitfinex-derivatives","BNBF0:USTF0",1739724766105,2.29003325,674.76,672.81,2.25403724]
["bitfinex-derivatives","BNBF0:USTF0",1739724847854,2.5870928,676.26,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739724864269,1.38134139,675.87,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1739724928513,1.08943497,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739724948622,0.87320788,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739725020078,2.76147959,675.73,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739725035294,1.08462562,675.43,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739725085232,2.61387132,675.98,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739725101839,2.26653475,675.78,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739725178692,1.09199937,675.26,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739725191906,1.08739418,675.23,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739725251059,1.09153971,675.64,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739725272179,1.09068862,675.16,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739725328118,2.33661408,675.08,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739725378660,2.33572254,674.93,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1739725397074,2.28023809,675.52,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739725489334,2.33949363,675.65,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739725508947,0.29600686,675.66,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739725581806,2.87841795,677.4,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739725598013,0.29539479,677.06,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739725648658,1.65073222,677.63,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739725680588,1.08936181,677.52,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739725751541,2.33298821,678.42,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739725766657,1.08901254,678.2,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739725821791,1.08490571,677.76,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739725841101,0.87247944,677.81,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739725898644,2.27107957,677.91,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739725923958,2.27826857,678.13,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739725975497,1.0916313,678.64,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739726023840,0.87806322,678.15,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739726044562,1.09112673,678.29,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739726107498,1.1399132,677.56,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739726139616,1.46436106,678.51,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739726208584,2.26792423,678.35,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739726224695,1.09272254,678.22,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739726287928,0.29488956,678.22,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739726304644,1.09458448,678.09,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739726360493,1.09200767,677.77,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739726376897,2.27582463,677.91,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1739726459067,1.09496999,677.12,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739726478081,0.29510712,677.72,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1739726557258,2.33465074,677.62,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1739726622411,2.33102179,677.6,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739726633014,0.87596967,677.41,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739726702465,2.32972384,677.33,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739726715274,2.62027279,676.97,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739726781122,0.87181425,676.32,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739726805040,1.09357824,676.15,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739726861600,2.34461277,676.08,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739726876308,1.0979337,675.95,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739726934759,1.35441506,676.84,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739726968789,2.77580168,676.68,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739727023119,2.28504618,676.73,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739727038622,1.09546787,676.46,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739727092363,2.33187173,675.81,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739727106170,1.09264572,675.91,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739727160007,0.87349862,675.44,673.84,1.54698752]
["bitfinex-derivatives","BNBF0:USTF0",1739727214056,1.09523746,675.02,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739727230076,1.09730899,674.86,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739727285212,1.09397308,674.67,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739727304629,2.33465219,674.67,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739727355168,2.27405484,674.4,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739727372183,0.87466958,673.86,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739727426922,0.29663028,674.24,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739727445269,0.29671389,674.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739727500674,2.31912428,673.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739727552810,2.27421625,673.53,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739727590746,0.27262934,674.22,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739727614364,3.03805812,674.24,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739727665202,1.0951848,674.21,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739727726955,1.09414643,674.66,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739727741169,2.32918491,674.74,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739727788497,1.09073634,674.58,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739727801711,2.27511781,673.91,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739727859248,1.09227429,673.73,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739727877759,1.0967262,673.66,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739727928902,2.78067946,673.96,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739727942308,2.77873409,673.97,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739727994037,0.29713266,673.1,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739728013645,2.77775017,673.07,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739728057681,2.33137476,672.85,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739728071199,2.28262106,672.74,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739728120921,2.27660573,673.1,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739728140631,2.32839515,672.96,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739728195271,1.08837791,673.19,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728243498,1.08845433,673.33,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728257507,1.08937836,673.29,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728312341,3.03646114,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728327957,1.08581199,673.46,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728382989,2.76314555,673.51,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739728397510,1.08594392,673.42,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739728447348,3.35479773,673.6,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739728462953,1.08490678,673.43,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728512989,0.86976527,673.14,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728530898,1.08716653,673.49,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728581444,1.08407496,673.47,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728603254,0.87044355,673.54,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728654995,2.30833404,673.87,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739728671614,3.33988899,674.02,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739728733053,0.86160736,674.81,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739728781684,2.588937,675.2,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739728804495,0.87221359,675.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739728866738,2.31622314,675.32,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739728879613,3.02051816,675.01,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739728931100,0.86454157,674.54,672.44,2.25403724]
["bitfinex-derivatives","BNBF0:USTF0",1739728946613,2.29909834,674.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739728993658,2.2537079,675.19,672.73,2.55133333]
["bitfinex-derivatives","BNBF0:USTF0",1739729006863,1.35502131,675.36,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739729052086,0.27210367,675.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739729067289,2.24536661,675.23,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739729112725,2.26371575,675.18,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739729128636,1.08985215,675.64,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739729186983,1.08702119,676.01,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739729226008,3.02569321,675.39,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739729241913,1.07860426,675.12,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739729296662,3.31536379,675.11,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739729310774,1.0857497,674.98,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739729372824,1.08856584,674.65,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739729384927,3.35288914,674.5,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739729431461,2.27111337,674.12,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739729445777,1.9629012,674.16,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739729491206,2.23591052,674.55,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739729504931,2.3244846,673.97,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739729558864,2.27493578,674.19,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739729572872,2.33247017,674.27,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739729626213,2.30704924,675.31,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739729682057,1.09431168,675.04,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739729700165,0.86754558,674.94,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739729745804,3.0443185,675.12,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739729758107,3.04677981,674.95,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739729802742,0.29653791,674.45,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739729814961,2.5719906,674.1,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739729867889,1.36205294,674.18,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739729883502,1.09128018,674.36,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739729927236,2.3345131,674.62,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739729953660,2.27984576,674.4,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739729992894,3.05386148,674.3,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1739730005202,2.76398904,673.76,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1739730063539,3.04246414,674.11,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739730085357,2.33625964,674.59,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739730132893,2.33651504,674.5,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739730176517,1.09561937,674.27,672.65,1.54972019]
["bitfinex-derivatives","BNBF0:USTF0",1739730193923,2.33526693,674.48,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739730251984,1.09795941,674.23,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739730277509,0.88072274,674.45,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739730345457,2.34090392,674.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739730359863,2.78848861,674.81,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739730401888,2.33836145,674.77,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739730417807,2.28724795,674.68,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739730469941,1.36383403,675.06,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739730485551,0.29649835,674.54,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739730539398,4.5683483,673.57,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739730554513,3.37841308,673.36,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739730607450,2.78297422,673.25,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739730621765,1.09450082,673.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739730669302,0.2730054,673.15,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739730722853,0.56880175,674.88,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739730736059,1.36390607,674.34,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739730765181,1.08709895,674.4,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739730812912,1.35027683,675.5,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739730853840,2.59890062,674.44,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739730868642,5.58341568,675.09,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1739730910563,2.60291383,673.99,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739730926187,3.02921462,673.79,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739730977828,1.36642774,673.65,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739730990932,3.04927427,673.43,671.82,1.61883171]
["bitfinex-derivatives","BNBF0:USTF0",1739731037258,1.09743273,673.45,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739731052770,2.32135887,674.25,671.97,1.61876526]
["bitfinex-derivatives","BNBF0:USTF0",1739731106208,3.34270687,675.07,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739731156146,2.27921362,674.48,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739731175064,2.29790234,674.4,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739731222596,2.76424724,673.78,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1739731237612,0.27307398,673.18,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739731295347,1.09527583,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739731309064,3.05292045,673.16,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739731355607,4.59312431,673.18,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739731369312,1.09655707,673.1,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739731423054,0.29679755,673.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739731438159,2.59147771,674.59,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739731481886,0.27305175,673.08,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739731507411,2.31759139,673.68,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739731541828,3.01545435,674.65,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739731568043,2.26285282,674.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739731616782,3.90925328,675.38,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739731667512,1.09881317,675.13,673.82,0.2835959]
["bitfinex-derivatives","BNBF0:USTF0",1739731681423,1.09780187,674.97,673.82,0.2835959]
["bitfinex-derivatives","BNBF0:USTF0",1739731734365,1.09586957,674.97,673.82,0.2835959]
["bitfinex-derivatives","BNBF0:USTF0",1739731755689,1.09520578,675.28,673.82,0.2835959]
["bitfinex-derivatives","BNBF0:USTF0",1739731808235,1.09574031,675.3,673.82,1.60472883]
["bitfinex-derivatives","BNBF0:USTF0",1739731821351,2.3170165,675.26,673.82,0.2835959]
["bitfinex-derivatives","BNBF0:USTF0",1739731872392,1.09290417,674.76,673.82,0.2835959]
["bitfinex-derivatives","BNBF0:USTF0",1739731885903,1.36076634,674.63,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739731929932,2.56666263,674.25,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739731944747,4.52778218,674.46,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739731987486,2.31535993,674.49,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739732005698,2.24957015,674.3,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739732056336,1.36790019,674.55,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739732105573,3.0210236,675.18,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739732119677,2.30884634,674.65,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739732161308,3.02279145,674.2,672.2,1.32720201]
["bitfinex-derivatives","BNBF0:USTF0",1739732175418,3.01479502,674.23,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739732217545,2.22603415,673.79,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739732232058,2.31496375,673.95,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739732272184,1.36721501,674.27,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739732281494,0.29659069,674.33,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739732343038,1.09340038,674.65,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739732356348,1.0953698,674.59,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739732402690,3.02833361,674.65,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739732415899,1.09411446,673.95,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739732465233,0.86269623,674.58,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739732480748,1.09504358,674.37,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739732528683,3.02733175,674.35,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739732571020,2.2414032,673.97,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739732584829,1.09541909,674.01,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739732627156,2.31191499,673.92,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739732639772,3.02731642,673.82,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739732686090,0.29692974,673.56,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1739732699294,2.2395607,673.55,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1739732741535,1.08854943,672.74,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739732759243,0.87423842,673.04,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739732804180,3.0318074,672.85,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739732817597,2.2360671,673.11,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739732862926,1.35950852,673.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739732877439,0.27288517,673.64,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739732922279,3.59760651,672.93,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739732977211,3.31679906,673.71,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739732991227,1.36003593,673.59,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739733033354,5.26512882,673.33,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739733045960,1.09030365,673.12,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739733092394,3.0254598,673.12,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739733107311,1.0876997,672.59,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739733155532,3.02751653,672.99,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739733169748,3.02671848,672.75,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739733215890,4.55503181,672.57,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739733228809,2.32010846,672.42,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739733273438,3.04007341,672.3,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739733288352,2.76496467,672.18,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739733332182,2.54960483,671.57,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739733347391,0.27394741,671.22,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739733393114,2.30467381,671.49,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739733440252,2.23704135,672.28,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739733454760,2.57198527,672.16,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739733497794,3.02020907,672.02,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739733512604,2.57412545,672.04,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739733565833,2.76145816,672.06,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739733580753,2.31222765,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739733622588,2.24263373,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739733635693,1.09536935,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739733677531,3.02059117,671.79,669.5,1.32720201]
["bitfinex-derivatives","BNBF0:USTF0",1739733690039,2.24024882,671.25,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739733743184,1.09243409,671.22,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739733750888,1.09092864,671.24,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739733840266,4.98218863,670.69,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739733854672,3.0187763,670.86,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739733985677,1.09769779,671.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739734034205,2.24731101,671.89,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739734050718,2.32178925,671.95,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739734101252,1.10626125,673.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739734121573,1.08807707,673.26,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739734166601,1.10102132,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739734179520,0.86863358,672.43,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739734226457,1.09534602,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739734240962,2.24604286,673.2,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739734293213,0.85638376,674.08,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739734307722,1.34731023,675.04,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739734349141,3.31529642,674.62,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739734362050,0.27260159,674.39,672.86,1.62786731]
["bitfinex-derivatives","BNBF0:USTF0",1739734406885,5.27614112,674.49,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739734448317,2.24806966,674.79,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739734462831,1.09439815,674.56,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739734508779,3.02641262,674.88,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734522688,3.02589923,674.51,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734569835,3.03024622,674.5,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734596855,3.03003109,674.81,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734633967,2.24927606,674.92,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734647185,3.03085555,674.69,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734696312,1.09667365,674.45,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734710325,2.24766469,674.87,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734754746,2.24962513,674.56,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734767961,3.0362665,674.73,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739734812882,2.24855916,674.52,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739734854931,1.09815964,674.58,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739734870646,2.58067895,674.78,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739734912672,4.50975201,674.89,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739734927583,3.01286097,674.73,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739734969827,1.37146315,674.56,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739734982335,1.09999759,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739735029570,2.51633836,674.55,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739735042382,1.10016162,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739735084218,1.09871447,674.65,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739735098927,2.51427023,674.85,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739735142765,1.93269952,674.54,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739735155575,2.4969664,674.63,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739735199205,1.09947995,674.54,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739735211708,1.09770426,674.67,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739735255344,2.7855855,675.77,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739735281063,1.3649509,675.52,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739735312786,1.09987585,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1739735361919,0.29531192,677.25,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739735376830,0.27154639,677.14,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739735418563,0.27152777,677.03,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739735433370,2.75210717,677.51,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739735473099,0.82874477,676.24,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1739735487403,1.35686356,676.37,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1739735530543,1.09720132,675.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739735544560,2.47679958,676.29,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739735589198,1.09514088,675.85,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739735602011,1.36473359,675.92,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739735649554,0.83247272,675.77,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739735663868,1.10034098,675.68,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739735710700,2.77111697,676.06,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739735754030,1.36399947,676.37,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739735768361,1.0904765,676.65,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739735815077,2.46902045,676.83,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1739735828688,2.47293391,676.78,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1739735871034,1.36349898,676.22,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739735887051,0.83104635,676.26,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739735928787,0.83104635,675.68,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739735941697,2.19901369,675.99,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739735973031,1.09690423,676.07,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739735999444,0.27183038,676.32,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739736039870,1.36071402,676.71,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1739736052083,1.35957443,677.0,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1739736099221,1.35239015,677.53,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739736141245,1.09222838,677.14,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739736155853,2.46013711,677.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1739736201292,1.09466202,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736214293,1.09500946,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736259119,2.1912298,677.34,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736272735,0.83494804,677.39,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736317467,1.36166582,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736330683,2.44163586,677.11,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736373715,2.45167217,677.66,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736386034,1.36275888,677.41,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736432664,2.15618325,678.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736447066,2.44295232,678.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739736490605,1.0966173,677.78,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739736504525,1.09299017,678.22,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739736548349,3.52306028,678.33,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739736591679,1.35756713,677.8,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739736606283,2.74338113,678.39,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739736652528,0.83211979,678.02,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739736661337,0.83211979,677.94,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739736716276,2.45366938,678.73,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739736730284,2.44762887,678.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739736778034,3.25683445,678.31,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739736790241,2.44359295,678.56,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739736829571,1.08952512,677.93,675.96,1.33333797]
["bitfinex-derivatives","BNBF0:USTF0",1739736843288,1.36322245,678.03,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739736887633,2.74393386,678.07,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739736900942,1.36423855,677.76,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739736944977,2.4431874,677.54,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739736987017,1.08942529,678.15,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739736999619,3.43157904,679.09,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739737038363,1.36929712,679.01,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739737052566,1.35712905,679.23,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739737094507,1.35813576,679.32,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739737108433,0.8133017,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739737150948,0.27035816,680.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739737163366,1.35003982,680.07,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739737210595,1.36119347,679.62,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739737222302,1.90033694,679.69,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739737267937,2.43797582,680.41,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739737282143,1.09023056,680.2,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739737322570,0.26996385,681.23,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739737334883,0.29384109,680.64,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739737377822,1.35123009,680.44,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739737422457,0.29355212,681.31,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1739737442177,0.29368144,681.01,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739737485108,1.0854479,680.62,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739737499120,2.1731862,680.69,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739737545246,1.08322652,679.98,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739737557755,1.35175866,680.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739737599089,1.36014107,679.84,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739737613199,1.35938261,679.83,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739737662641,0.2701079,680.68,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739737674850,1.11001624,680.67,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739737725492,1.09153026,680.25,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739737739305,0.80437968,680.14,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739737784742,1.0904594,680.4,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739737827280,1.08775031,680.41,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739737841791,0.80173627,680.43,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739737888136,0.79970064,680.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739737902842,1.0857704,679.77,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739737949670,2.15708975,679.36,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739737962690,1.08828162,679.38,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739738010919,1.89756061,679.18,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738027127,1.0924455,679.13,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738074168,1.09056713,679.4,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738085873,1.08914989,679.31,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738130614,1.35914032,679.15,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738144524,2.45354892,679.5,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738191971,0.80328886,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738205182,1.08874729,678.88,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739738254428,1.09355395,678.6,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739738308372,0.8059629,678.83,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1739738322074,1.09124219,679.05,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739738364505,2.46742331,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1739738376412,1.35320035,678.32,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1739738417037,0.80064051,678.26,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739738433849,2.4526491,678.19,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739738483296,1.89169804,678.43,676.64,1.61376978]
["bitfinex-derivatives","BNBF0:USTF0",1739738496602,0.29478959,678.45,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739738536941,1.09469538,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739738548953,1.09489796,678.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739738588778,1.09107224,678.41,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739738603591,1.09140601,678.27,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739738644923,1.09608082,678.41,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739738684350,2.18470747,678.53,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739738696164,1.09126822,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739738738395,2.4549808,678.44,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739738757017,1.08937729,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739738797034,2.45693943,678.58,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739738811146,1.09327974,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739738852789,0.80633615,678.38,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739738867807,1.0941511,678.29,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739738906540,0.56696686,677.1,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739738918847,0.27158408,676.96,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1739738964390,0.29525088,677.39,675.58,1.62937988]
["bitfinex-derivatives","BNBF0:USTF0",1739738977691,2.75042692,677.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739739019426,1.09214045,677.35,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739739032134,1.09657681,677.14,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739739071865,1.0926844,677.44,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739739114290,1.35077243,678.64,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739739126109,2.44436813,678.55,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739739169132,2.16352359,678.79,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739739182647,1.08880036,678.76,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739739223367,2.42405661,678.52,674.11,1.33333797]
["bitfinex-derivatives","BNBF0:USTF0",1739739236577,1.34359415,677.72,674.44,1.33333797]
["bitfinex-derivatives","BNBF0:USTF0",1739739284211,2.46299946,677.54,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739739297920,1.0947628,677.43,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739739338670,2.45517736,677.77,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739739350976,2.45474907,677.63,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739739393999,1.36158472,677.74,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739739425125,1.09311138,677.86,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1739739454245,2.45249906,678.22,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1739739466947,2.16452259,678.12,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739739513688,0.29449442,679.13,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739739553225,1.35766144,678.51,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739739567833,0.80776389,678.23,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739739606964,1.09195421,678.33,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739739620486,2.45629609,678.61,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739739663112,0.80512057,678.58,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739739677724,2.75369942,678.59,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739739718162,1.35017533,678.13,675.7,1.33333797]
["bitfinex-derivatives","BNBF0:USTF0",1739739730061,0.27127643,677.57,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739774102,1.08534547,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739788120,2.16038757,677.24,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739829650,0.79866495,677.03,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739846361,1.08447728,677.04,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739892093,1.08116285,677.98,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739931128,1.34558945,678.26,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739944040,1.35062154,678.24,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739739986065,1.35329517,678.8,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739739999179,1.34906837,678.53,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739740039209,1.08698157,678.47,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739740051514,1.35809825,678.46,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739740083640,1.89102434,678.14,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739740107555,1.08744536,678.42,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739740150787,2.44875826,678.36,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739740164800,2.44778595,678.54,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739740204417,0.79954779,678.02,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739740217826,0.79962445,678.25,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739740259961,1.87235345,677.68,676.59,0.28748315]
["bitfinex-derivatives","BNBF0:USTF0",1739740299002,1.08446315,677.32,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739740312311,2.43688121,677.26,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739740356058,1.07740882,677.64,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739740368466,0.79423497,677.53,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739740417399,1.87824903,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739740431415,2.72546099,677.2,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739740471837,2.70350436,676.16,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739740483950,1.3330522,675.63,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739740527878,1.87443937,675.6,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739740544089,1.35214771,675.48,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739740587719,0.79956499,675.2,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739740602327,1.08380987,675.2,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739740648768,0.29587549,675.96,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1739740663979,1.07763932,675.9,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739740709506,2.44205736,675.73,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739740754941,0.79911536,675.59,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739740759344,1.08128491,675.39,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739740812091,1.08380619,675.21,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739740825698,1.08292864,675.11,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739740875646,0.80096343,675.93,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739740888851,2.15222163,675.73,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739740931074,0.72221738,675.32,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739740943290,1.07430094,674.72,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739740984318,1.07128365,674.17,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739740998728,1.87711816,674.42,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739741043072,1.08336167,674.63,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739741059486,2.44347342,674.67,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739741102314,2.1532636,675.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739741118736,0.29624363,675.12,673.55,1.33081602]
["bitfinex-derivatives","BNBF0:USTF0",1739741169169,1.35195928,676.33,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739741210693,2.44190015,676.8,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1739741223107,1.08587102,676.24,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1739741271937,1.35456245,677.26,675.27,1.33081602]
["bitfinex-derivatives","BNBF0:USTF0",1739741283753,1.35318434,677.4,675.2,1.33081602]
["bitfinex-derivatives","BNBF0:USTF0",1739741326780,0.80279949,677.4,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739741342499,2.45376264,677.49,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739741382423,1.08726128,677.8,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739741394332,1.08579822,677.63,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739741438251,1.09116617,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1739741447866,1.09143049,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1739741496099,1.35743222,678.02,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739741510216,2.74125246,678.55,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739741553052,0.2947809,678.47,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739741597288,1.0923062,677.98,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739741610799,3.26511382,677.93,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739741654539,0.29485913,678.29,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739741666940,1.09210418,678.11,676.73,1.62635486]
["bitfinex-derivatives","BNBF0:USTF0",1739741714884,1.09102717,678.32,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739741728292,1.09252096,678.33,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739741768420,1.34625821,679.47,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739741789046,2.14721876,679.31,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739741834278,1.09301596,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739741846988,1.09160243,679.48,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739741896225,1.0927541,679.43,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739741909539,1.09278765,679.57,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739741958278,1.38439254,679.75,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739741975085,1.09071024,679.65,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739742017119,0.80034807,679.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739742067957,1.0920242,679.85,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739742081066,1.89505905,679.79,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739742125912,1.08659585,680.22,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739742155234,1.35537544,680.67,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739742204373,2.181273,680.33,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1739742216678,1.8865033,680.25,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1739742262621,1.08752101,680.48,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1739742275627,0.80260683,680.59,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739742318858,1.08954801,680.59,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739742332672,0.80316163,680.57,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739742377005,1.09132015,680.59,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739742392409,1.08934673,680.67,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739742435054,1.08836368,680.45,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739742478989,1.08996576,680.67,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1739742492895,1.08742311,680.78,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1739742537126,1.08969704,681.11,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739742551236,1.0906556,680.95,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739742593581,1.09088949,681.03,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739742607891,1.09108176,680.87,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739742658031,1.0905465,680.94,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739742670945,1.36068133,680.88,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739742712373,1.08731369,680.55,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739742727181,1.65108625,680.68,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739742769022,1.08661172,680.72,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1739742784941,1.0859221,680.56,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1739742829374,1.38326324,680.47,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739742842483,1.35736463,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739742895325,1.09184683,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739742926858,1.08901412,679.81,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739742938865,1.35808602,680.15,678.29,1.33081602]
["bitfinex-derivatives","BNBF0:USTF0",1739742979209,1.88840686,679.43,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739742991719,1.08372773,679.55,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739743039363,0.2939793,680.32,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739743051171,1.357353,679.76,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739743095010,1.09377574,679.79,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739743108416,1.09431627,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739743147738,0.80606551,679.43,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739743160738,2.16042539,679.5,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739743207288,1.0877447,679.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739743221496,1.35895372,679.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739743265329,0.27023984,680.28,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1739743309163,1.35425256,680.66,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739743323566,1.08510791,680.74,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1739743366904,0.29378066,680.78,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739743379817,1.08951808,680.7,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1739743423754,1.09070815,680.53,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1739743435568,1.36025714,680.92,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1739743477900,1.36182942,680.88,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1739743492806,0.80489333,680.75,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1739743536038,1.08920154,680.94,679.44,0.27911575]
["bitfinex-derivatives","BNBF0:USTF0",1739743566061,1.09185721,680.8,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739743595898,1.09139998,680.86,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739743609001,1.09221904,680.73,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739743651629,2.16547809,680.87,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739743665747,0.80493755,680.32,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739743705681,0.8039966,680.29,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739743752618,1.35957757,680.47,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1739743767423,1.36332429,680.4,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1739743809246,1.08497198,680.86,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1739743824054,1.08666809,680.49,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739743868490,1.09050109,680.32,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739743882607,1.09193659,680.18,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739743921231,1.08460682,680.21,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739743937042,1.08673192,680.26,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739743988371,1.38281833,680.23,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739744000284,1.08718285,679.67,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739744043007,0.80197288,680.23,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739744055915,1.08497848,680.28,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739744124968,1.08914965,679.94,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1739744138081,1.08830122,679.99,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1739744181808,1.35632502,680.33,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739744223648,1.65058879,680.16,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739744236660,1.65083902,679.96,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739744264378,0.79927681,679.54,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739744297696,2.16754014,679.59,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739744340223,1.35442985,679.91,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739744356425,1.08623959,679.92,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739744400862,1.0894582,680.03,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739744415072,1.09129271,679.96,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739744461018,1.36273513,680.05,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739744474333,1.09360967,679.91,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1739744513968,1.08856506,680.05,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1739744527276,1.35707692,680.54,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1739744576408,0.27014026,680.52,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1739744621249,0.80405562,680.41,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1739744633955,1.35905495,681.06,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1739744675012,2.15607916,680.92,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1739744688515,1.35383988,680.33,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739744726557,1.34523892,680.14,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739744741869,0.79443161,679.61,677.83,1.62587525]
["bitfinex-derivatives","BNBF0:USTF0",1739744783786,1.34276788,679.22,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739744795699,1.0689707,678.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739744835233,0.29493305,678.12,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739744849249,1.34541325,678.11,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739744893989,1.08051778,678.46,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739744909105,1.08138238,678.32,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739744947830,1.08412111,678.37,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739744971040,1.35453576,678.43,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739745013583,1.35444945,678.99,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739745052809,1.34626868,679.33,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739745067722,1.34706674,679.36,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739745107249,1.33064959,678.11,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739745120358,0.27124421,677.77,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739745177007,1.07848138,678.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739745191318,0.79769206,677.74,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739745233555,1.06991234,677.38,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739745246565,1.07265353,677.31,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739745289689,1.34238535,676.48,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1739745302203,1.06640912,676.56,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1739745345135,1.07642132,676.5,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739745358653,1.34061027,677.64,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739745399384,1.33041943,677.19,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739745440520,1.87180761,677.05,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739745456925,2.16743168,677.65,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1739745501853,0.79201353,677.56,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739745516467,1.07823635,677.32,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739745561002,1.08086885,677.17,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739745573303,1.87802534,677.29,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739745618541,2.4330471,677.84,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745629746,0.79936341,677.42,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745676178,0.79926734,677.28,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745692487,1.08619288,677.02,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745733408,2.45049612,677.24,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745745118,1.08725755,677.13,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745788154,2.17954741,677.43,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745800969,2.4376548,678.4,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739745844099,1.07797344,678.16,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739745889929,1.35445822,677.9,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739745904439,2.44544222,678.05,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739745945570,2.73879723,678.74,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739745957386,1.0819974,678.17,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739746001315,1.3542117,678.33,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739746013925,1.08556435,678.13,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739746054161,1.08126131,679.0,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739746068972,0.29427343,679.64,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739746109590,1.08006822,679.36,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1739746126107,1.08425969,679.38,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739746167249,0.27048871,679.73,677.69,1.53792895]
["bitfinex-derivatives","BNBF0:USTF0",1739746182548,1.08395837,680.16,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739746227778,1.08031381,680.29,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739746273910,1.08796445,680.09,678.8,1.62545361]
["bitfinex-derivatives","BNBF0:USTF0",1739746286820,2.16397785,680.15,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739746302431,1.08876246,680.12,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739746341566,1.08846694,680.32,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1739746382201,1.08718239,680.35,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739746399615,1.35941879,680.46,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739746443144,1.09070139,680.43,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739746457151,2.45560455,680.61,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739746499782,1.0879458,680.52,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739746513603,1.35835213,680.64,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739746557534,1.08861557,680.35,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739746570344,1.08814496,680.58,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739746611168,1.0876667,680.51,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739746624175,0.8041218,680.45,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739746664005,1.34620572,679.93,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739746706743,2.45477934,680.01,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739746719548,2.45452974,679.82,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739746761298,1.082382,679.54,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739746774810,2.15351549,679.38,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739746814741,2.43661077,679.12,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1739746827555,3.14628559,678.52,675.5,1.33081602]
["bitfinex-derivatives","BNBF0:USTF0",1739746867275,2.04157211,679.42,673.76,1.33081602]
["bitfinex-derivatives","BNBF0:USTF0",1739746880083,2.04458385,679.51,674.53,1.05349143]
["bitfinex-derivatives","BNBF0:USTF0",1739746921306,2.13821906,678.12,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739746933022,3.21917843,678.18,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739746981758,1.35254949,677.97,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739746986560,2.16759162,678.17,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1739747026786,1.07883441,677.49,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1739747069315,1.33899617,678.86,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739747080828,1.33801016,678.6,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739747119748,2.42022949,678.27,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739747132753,0.27121385,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739747170976,0.80071772,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739747185093,2.17048716,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739747225922,1.34738973,678.41,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739747237837,0.27089289,678.65,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739747280775,1.06473911,679.32,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1739747295584,1.07582143,679.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1739747339516,0.29435139,679.46,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739747352425,2.42699929,678.86,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739747391866,2.13841944,678.4,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739747404472,3.23026571,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739747445706,1.084053,678.08,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739747490438,1.35793907,678.19,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739747507548,1.0879778,678.0,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739747549872,1.08071541,677.64,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739747565795,1.35465943,677.62,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739747611225,1.08741553,677.28,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739747633739,2.44552974,677.84,675.21,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739747665869,2.44753946,677.59,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739747678877,0.8028882,677.39,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739747723604,1.08736304,677.4,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1739747738517,2.44579279,677.8,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739747778241,2.42646006,677.06,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739747790953,1.63823917,676.84,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739747831389,0.79883548,676.7,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739747871920,2.44047854,677.02,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739747885327,1.35256613,676.28,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739747931356,1.08886021,676.42,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739747944774,1.08806447,676.69,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739747986999,1.35294061,677.17,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739747999112,0.29531628,677.24,675.43,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739748042442,1.35854607,677.88,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739748055151,1.35341357,677.81,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739748095068,2.45067867,678.03,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739748109782,2.45489268,677.97,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739748149518,1.36196163,677.71,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739748163530,1.09188246,677.59,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739748204652,1.36282833,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739748216769,1.09139466,677.64,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739748258787,1.89193855,678.01,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739748293518,1.89403674,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739748318844,1.35856606,677.72,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739748359379,0.27145881,677.24,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739748372385,2.44884473,677.61,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739748415922,1.09226818,677.22,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739748429334,1.90132192,677.14,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739748469464,0.29534244,677.18,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739748483069,1.35021908,676.82,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739748524296,1.08610613,677.06,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739748538306,1.35650467,677.11,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739748580534,2.44895174,677.74,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739748592934,0.29511147,677.71,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1739748634259,2.44444238,678.21,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739748675708,1.08357936,678.09,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739748690117,2.45663098,678.09,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739748731846,2.7452234,678.23,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739748744053,3.24905976,678.15,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739748792686,0.80267211,677.95,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739748807194,2.44923792,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739748847819,1.0846651,678.15,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739748862236,1.08345554,678.44,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739748902165,1.35147387,678.81,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739748914476,2.44245678,678.78,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739748949303,1.08398494,678.47,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739748968813,2.43995744,678.33,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739749014256,0.80079207,677.87,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739749025567,1.08414412,677.97,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739749066485,1.34712811,678.79,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739749111629,1.08498137,678.58,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739749125044,1.08350241,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739749167679,2.18890189,679.16,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739749181793,2.46152638,679.19,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739749222521,1.08197392,678.89,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739749237832,1.08218719,678.76,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739749281072,2.20839874,678.37,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739749292686,2.46631842,678.27,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739749331807,2.77439444,678.23,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739749343528,1.35228449,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739749383862,1.07728985,677.31,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739749396871,1.87785088,677.54,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739749437405,1.34738061,677.92,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739749450521,3.20693365,677.63,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739749489047,0.27150006,677.17,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739749530370,2.49413979,677.01,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739749543392,1.410297,676.83,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739749585318,1.08053259,676.45,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739749597329,1.35662712,676.27,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739749647378,1.35743949,676.2,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739749660085,1.08766953,676.35,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739749703710,3.2996138,676.26,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739749716122,3.29751882,676.1,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739749758554,2.14958261,675.86,674.14,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739749771158,1.07837339,675.59,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1739749815592,1.88025264,675.14,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739749828800,2.47707982,675.0,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739749874337,1.08147529,674.83,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739749920065,3.90213558,675.18,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739749933373,1.08175093,674.59,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739749974611,1.07119642,674.44,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739749990227,0.79718103,674.51,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739750032460,1.07669305,674.1,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739750044961,1.07470344,674.08,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739750097518,1.34796391,674.75,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739750109303,2.76489851,674.43,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739750151437,1.33883078,673.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739750164440,1.07615746,673.7,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739750205559,1.07128144,674.36,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739750221180,1.07553085,674.21,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739750252710,1.08430097,674.13,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739750278628,1.07971994,673.92,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750278827,1.88003506,673.91,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750279024,1.07971994,673.9,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750279230,1.07971994,673.89,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750279427,1.07971994,673.88,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750280730,0.80031512,673.87,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750280930,1.07971994,673.86,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750281536,0.80031512,673.85,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750281735,1.07971994,673.84,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750281934,0.80031512,673.83,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750282134,1.07971994,673.82,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750282535,0.80031512,673.83,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750282741,0.80031512,673.81,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739750282939,0.80031512,674.14,672.18,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739750283143,2.211315,674.13,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750283337,3.01163012,674.12,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750283537,1.07982086,674.11,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750283942,0.80031512,674.1,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750284141,1.07982086,674.09,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750284844,1.93215068,674.08,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750285043,2.21165889,674.07,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750285240,0.80031512,674.08,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750285241,3.01197401,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750285542,1.08018315,674.05,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739750285736,1.08018315,674.04,672.3,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739750285941,1.08019403,674.03,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750286136,1.08019403,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750286441,1.08019403,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750286643,1.08019403,674.0,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750286844,1.08019403,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750287040,1.08019403,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750287241,1.08019403,673.97,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750287436,1.08022845,673.96,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750287641,0.80031512,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750287843,1.0803746,674.0,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750288038,1.0803746,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750288241,1.08045147,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750288441,0.80031512,674.14,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750288641,1.08047506,674.13,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750288838,1.08047506,674.12,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750289139,1.88079018,674.11,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750289340,1.08047506,674.1,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750289544,1.88079018,674.1,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750289745,1.08047506,674.09,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750289945,1.88079018,674.09,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750290145,1.08047506,674.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750290345,1.08047506,674.07,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750290644,1.08047506,674.06,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750291345,0.80031512,674.05,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750291545,1.08047506,674.04,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750292041,0.80031512,674.03,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750292245,1.08047506,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750292445,0.29666988,674.15,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750292446,1.88079018,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750292646,1.08047506,674.0,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750292847,0.80031512,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750293743,0.80031512,674.14,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750293948,1.08060344,674.13,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750294247,1.88091856,674.12,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750294543,1.08060344,674.11,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750294749,0.80031512,674.1,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750295043,1.08060344,674.09,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750295645,0.80031512,674.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750295847,1.08067456,674.07,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750296047,1.08067456,674.06,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750296241,1.08067456,674.05,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750296446,1.08067456,674.04,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750296644,1.08067456,674.03,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750296846,1.08067456,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750297046,1.08067456,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750297247,1.08067456,674.0,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750297448,1.08109753,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750297643,1.08109753,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750297844,1.08109753,673.97,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750298043,1.08109753,673.96,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750298242,1.08109753,673.95,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750298448,1.08109753,673.94,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750298747,0.80031512,673.94,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750299148,0.80031512,674.14,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750299348,1.08124009,674.13,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750299550,0.80031512,674.14,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750299551,1.08124009,674.12,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750299750,1.08124009,674.11,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750299945,0.80031512,674.12,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750300145,1.08128281,674.11,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750300450,1.88159793,674.1,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750300650,1.08128281,674.09,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750300853,1.08128281,674.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750301051,1.08128281,674.07,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750301252,1.08128281,674.06,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750301450,1.08128281,674.05,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750301646,1.08128281,674.04,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750301845,1.08128281,674.03,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750302050,0.80031512,674.05,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750302246,1.08126412,674.04,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750302651,1.08127421,674.03,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750302953,1.88158933,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750303149,1.88158933,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750303354,1.08127421,674.0,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750303654,1.08127421,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750303850,1.08127421,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750304055,1.08127421,673.97,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750304255,1.08134847,673.96,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750304450,1.08134847,673.95,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750304656,0.80031512,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750304856,0.80031512,673.94,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750305052,1.08138797,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750305053,0.80031512,673.97,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750305260,1.08148432,673.96,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750305557,0.80031512,673.95,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739750305759,0.80031512,674.14,672.36,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739750305960,1.08198174,674.13,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750306154,1.08198174,674.12,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750306352,1.08198174,674.11,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750306557,1.88229686,674.1,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750306757,1.08198174,674.09,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750307459,0.80031512,674.08,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739750307659,1.08198174,674.07,672.39,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739750307861,1.08198174,674.07,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750308161,0.80031512,674.06,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750308361,1.08308897,674.05,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750308562,1.08308897,674.04,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750308762,1.08308897,674.03,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750308963,1.08308897,674.02,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750309163,1.88340409,674.01,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750309363,1.08308897,674.0,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750309761,0.80031512,673.99,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750310063,1.08308897,673.98,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750310763,0.80031512,673.99,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750310963,1.08326312,673.98,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750311163,1.08326312,673.97,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750311359,1.88357824,673.96,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750311561,2.21792071,673.95,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739750311761,2.21792071,673.94,672.42,1.10079835]
["bitfinex-derivatives","BNBF0:USTF0",1739750311964,2.49077652,673.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750312164,2.21792071,673.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750312464,1.88357824,673.91,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750312663,1.08326312,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750312963,1.08326312,673.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750313164,1.08326312,673.88,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750313357,1.08326312,673.87,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750313558,1.08326312,673.86,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750313759,1.08326312,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750313967,1.08326312,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750314160,1.08326312,673.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750314359,1.88357824,673.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750314564,1.08326312,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750314763,1.88357824,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750314963,1.08326312,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750315162,1.08326312,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750315359,1.08326312,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750315560,1.08326312,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750315859,1.08326312,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750316062,1.08326312,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750316265,1.08326312,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750316565,1.08326312,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750316960,1.07321365,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750317166,1.35616165,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750317367,1.35616165,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750317562,1.35616165,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750317761,2.15647677,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750317961,1.35616165,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750318165,1.08326312,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750318365,1.08326312,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750318567,1.08326312,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750318766,1.08326312,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750318964,0.80031512,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750319163,1.08290317,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750319359,1.88321829,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750319568,1.08290317,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750319769,1.08290317,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750319966,1.08290317,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750320267,1.88321829,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750320468,1.08285184,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750320668,0.80031512,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750320966,1.08296972,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750321166,0.80031512,674.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750321369,3.58766377,674.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750321566,2.78735305,674.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750321764,2.49066117,674.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750321962,2.78736185,674.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750322165,2.78736625,674.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750322467,2.78737066,674.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750322661,1.36993088,674.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750322862,2.78649581,674.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750323063,2.78650021,674.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750323367,3.58681974,674.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750323562,2.48977752,674.01,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750323768,3.01719077,674.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750323969,2.21687565,673.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750324166,2.21687565,673.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750324366,2.21687565,673.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750324570,2.21687565,673.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750324871,2.21650258,673.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750325071,2.21650258,673.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750325370,3.0168177,673.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750325570,2.21650258,673.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750325772,2.21650258,673.91,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750325973,3.0168177,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750326174,2.21650258,673.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750326369,2.21650258,673.88,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750326573,3.0168177,673.87,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750326774,2.21584369,673.86,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750326970,2.21584369,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750327174,2.21584369,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750327375,2.48855062,673.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750327571,2.48855062,673.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750327771,2.48855062,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750327979,2.48855062,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750328276,2.48859215,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750328478,2.48859215,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750328776,2.48859215,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750328979,3.28890727,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750329277,2.21476259,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750329475,2.21476259,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750329778,2.15507233,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750329976,1.08181087,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750330178,1.08181087,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750330379,1.35475721,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750330574,1.35475721,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750330773,1.35475721,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750330973,1.35475721,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750331176,2.15507233,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750331372,1.35475721,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750331572,1.35475721,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750331774,2.15507233,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750331974,1.35475721,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750332175,2.15507233,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750332380,1.08181087,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750332680,1.3547548,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750332879,1.3547548,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750333176,1.3547548,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750333381,1.08181087,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750333580,1.88212599,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750333781,1.08181087,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750333978,0.80031512,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750334376,0.80031512,673.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750334578,2.50895562,673.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750334779,3.5822251,673.91,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750334976,2.78194129,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750335179,2.7819457,673.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750335384,2.78173869,673.88,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750335683,2.48494995,673.87,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750335982,2.48494995,673.86,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750336183,2.21199999,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750336381,2.48494995,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750336578,2.78176071,673.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750336777,0.80031512,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750336778,2.78176512,673.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750336981,2.78184443,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750337279,2.78184884,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750337486,2.48502486,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750337682,3.01239002,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750337878,1.35306214,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750338076,1.35306214,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750338281,1.35306214,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750338482,1.35306214,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750338679,1.35306214,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750338877,2.15337726,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750339085,1.35303558,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750339282,1.8804,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750339485,1.35302196,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750339681,2.15333708,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750339884,1.35302196,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750340083,1.35302196,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750340280,1.35302196,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750340484,1.35302196,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750340685,1.08008488,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750340880,1.35302151,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750341085,1.35302151,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750341386,1.35302151,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750341587,2.15333663,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750341785,1.08008488,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750341988,0.80031512,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750342589,0.80031512,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750342787,1.35287688,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750342986,1.35287688,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750343288,2.15317771,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750343488,1.35286259,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750343789,1.35286259,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750344089,2.15317771,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750344382,2.15317771,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750344588,0.27292939,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750344780,1.07958373,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750344984,2.15282824,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750345184,1.35251312,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750345383,1.35251312,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750345590,1.07958373,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750345888,1.07958373,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750346082,1.07958373,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750346283,1.07958373,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750346483,1.07958373,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750346689,1.07958373,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750346889,1.07958373,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750347089,1.07958373,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750347386,0.80031512,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750348488,0.29682398,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750348685,1.35183436,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750348889,1.35184034,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750349089,1.35184034,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750349290,1.35184034,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750349491,2.15215875,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750349691,1.35184034,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750349886,1.07890593,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750350088,1.07890593,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750350891,1.07924428,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750351193,1.07924428,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750351389,1.07915554,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750351589,1.07916088,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750351787,0.80031841,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750352393,0.80031841,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750352593,1.0794055,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750352793,1.0794055,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750352995,1.0794055,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750353194,1.0794055,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750353494,1.35231835,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750353694,1.35231835,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750353895,1.87972391,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750354094,1.0794055,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750354595,0.80031841,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750354789,1.0794055,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750354991,0.80031841,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750355190,1.07939941,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750355390,1.07939941,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750355595,1.07939941,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750355793,1.87971782,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750355991,1.07939941,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750356195,1.87971782,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750356493,1.07939941,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750356991,1.07326229,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750357195,1.35234329,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750357394,1.35234329,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750357598,1.07939941,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750357799,2.15266264,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750357994,1.35234423,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750358194,1.87971782,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750358398,1.07987863,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750358599,0.29682398,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750358899,1.35282813,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750359098,2.48438716,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750359299,3.2855739,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750359600,1.35291376,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750359799,1.35293909,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750359993,1.35293909,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750360196,1.35293909,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750360396,1.35293909,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750360598,1.35293909,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750360799,1.35294403,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750360995,1.35294403,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750361295,0.2729418,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750361500,1.08000101,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750361799,2.15404392,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750361995,1.35294281,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750362198,1.35294281,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750362394,1.35294281,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750362594,2.15404392,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750362900,1.08000101,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750363301,0.80110111,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750363496,1.08000101,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750363894,0.80110111,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750364202,1.08000101,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750364699,0.80110111,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750364900,1.08000101,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750365101,0.80110111,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750365301,1.08000101,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750365701,0.80110111,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750365895,1.08000101,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750366299,0.80110111,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750366502,1.08000101,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750366802,0.80110111,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750367102,1.08000101,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750367404,0.80110111,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750368503,1.0815649,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750368703,0.80110111,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750369096,0.80110111,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750369301,2.48816992,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750369504,2.48816992,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750369699,2.48816992,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750369901,2.48816992,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750370101,2.48816992,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750370297,2.48816992,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750370498,2.48816992,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750370701,2.21522052,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750370897,2.21522052,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750371098,2.21522052,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750371305,2.21522052,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750371606,2.21522052,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750371805,2.21931139,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750372100,2.21931139,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750372302,2.21931139,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750372504,2.21931139,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750372704,1.08370377,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750372904,1.08370377,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750373100,1.08370377,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750373304,1.08370377,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750374008,0.80110111,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750374208,1.08370377,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750374408,0.80110111,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750374710,1.08370377,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750375209,0.80110111,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750375401,1.08370377,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750376111,0.80110111,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750376308,1.08370377,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750376709,0.80110111,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750376910,1.08370377,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750377207,0.80110111,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750377406,1.08370377,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750377813,1.08470517,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750378007,1.08470517,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750378612,0.80463083,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750378813,1.08470517,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750379211,0.80463083,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750379507,1.08470517,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750379910,1.08472752,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750380108,1.88935835,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750380309,1.08472752,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750381308,1.88938791,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750381507,1.08475708,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750382307,0.80463083,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750383114,0.87899178,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750383314,1.40999157,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750383515,1.40999157,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750383714,1.40999157,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750384014,1.40999157,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750384214,1.40999157,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750384408,1.41020075,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750384613,1.41019486,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750384813,2.21482569,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750385013,1.41019486,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750385210,1.41019486,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750385410,1.41019486,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750385614,1.41019486,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750385814,1.41019486,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750386017,1.41042205,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750386218,0.80463083,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750386219,1.41042522,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750386419,2.21505605,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750386720,0.87955261,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750386721,2.21505605,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750386921,1.41042522,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750387120,1.41042522,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750387418,1.41042522,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750387619,1.41042522,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750387820,1.94207879,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750388120,1.13744796,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750388314,1.94207879,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750388513,1.13744796,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750388713,0.80463083,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750388917,1.13707695,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750389117,1.13707695,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750389320,0.80463083,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750389721,0.80463083,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750390321,0.87955261,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750390521,1.40977769,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750390722,1.40977769,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750390922,1.40977769,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750391116,2.21440852,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750391320,1.40977769,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750391517,1.40977769,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750391720,1.40977769,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750391919,0.87955261,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750391920,2.21440852,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750392122,1.40962806,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750392321,1.40962806,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750392525,1.13663796,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750392718,0.80463083,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750392719,1.40955062,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750392918,1.40955062,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750393122,1.40955062,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750393421,1.94120418,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750393624,1.13657335,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750394123,0.80463083,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750394326,1.08432952,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750394522,1.08432952,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750394724,1.08432952,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750394920,0.87887639,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750394921,1.88896035,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750395125,1.08432952,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750395326,1.88896035,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750395520,1.08432952,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750395724,1.88896035,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750395926,1.88896035,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750396126,1.08432952,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750396422,0.80463083,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750396423,1.08388167,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750396626,1.8885125,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750396927,1.08388167,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750397227,1.08388167,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750397427,1.08388167,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750397623,1.8885125,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750397828,1.08388167,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750398128,1.8885125,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750398329,1.08388167,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750398628,1.8885125,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750398823,0.80463083,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750399029,1.17570037,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750399229,2.49249736,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750399428,3.29657748,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750399627,2.49249736,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739750399826,2.49249736,673.76,672.44,0.2974243]