{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739577602639,0.3030303,660.0,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1739577607349,0.3030303,660.0,653.61,2.1943032]
["bitfinex-derivatives","BNBF0:USTF0",1739577607649,0.3030303,660.0,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739577607846,0.3030303,660.0,653.93,2.1943032]
["bitfinex-derivatives","BNBF0:USTF0",1739577608047,0.3030303,660.0,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739577608247,0.3030303,660.0,654.24,2.1943032]
["bitfinex-derivatives","BNBF0:USTF0",1739577608442,0.3030303,660.0,654.25,8.780264]
["bitfinex-derivatives","BNBF0:USTF0",1739577608643,0.3030303,660.0,654.26,2.1943032]
["bitfinex-derivatives","BNBF0:USTF0",1739577608849,0.3030303,660.0,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1739577609050,0.3030303,660.0,658.76,1.1194302]
["bitfinex-derivatives","BNBF0:USTF0",1739577609849,0.2786126,659.99,658.76,1.1194302]
["bitfinex-derivatives","BNBF0:USTF0",1739577610048,0.3030303,660.0,658.76,1.1194302]
["bitfinex-derivatives","BNBF0:USTF0",1739577611848,0.3030303,660.0,658.12,1.1194302]
["bitfinex-derivatives","BNBF0:USTF0",1739577612051,0.3030303,660.0,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739577613754,0.3030303,660.0,658.19,1.1194302]
["bitfinex-derivatives","BNBF0:USTF0",1739577613954,0.3030303,660.0,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739577614556,0.2785879,659.99,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739577614755,0.3030303,660.0,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739577617454,0.3030303,660.0,658.22,1.1194302]
["bitfinex-derivatives","BNBF0:USTF0",1739577618357,0.3030303,660.0,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577618752,0.27862174,659.99,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577619161,0.30304407,659.97,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577619352,0.27862174,659.96,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577620152,0.30305785,659.94,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577620357,0.27862174,659.93,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577620655,0.30307163,659.91,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577620858,0.27862174,659.9,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577621156,0.3030854,659.88,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577623258,0.27857722,659.87,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577623458,0.30309459,659.86,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577626859,0.27863379,659.85,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577627061,0.30310378,659.84,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577627354,0.27863379,659.83,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577627560,0.30311756,659.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577627855,0.27863379,659.8,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577628053,0.30312675,659.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577628453,0.27868808,659.78,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577628860,0.30312675,659.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577629153,0.27867638,659.78,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577629758,0.30313594,659.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577630158,0.27865066,659.76,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577631857,0.30314513,659.75,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577660266,0.27869675,659.74,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577660467,0.30315891,659.72,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577660671,0.27869675,659.71,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577660871,0.3031681,659.7,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739577661372,0.3031681,659.7,657.79,2.19629602]
["bitfinex-derivatives","BNBF0:USTF0",1739577661575,0.27871608,659.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577661873,0.30318189,659.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577662074,0.27871608,659.66,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577662375,0.30319568,659.64,657.8,3.28141538]
["bitfinex-derivatives","BNBF0:USTF0",1739577662570,0.27871608,659.63,657.81,2.19629602]
["bitfinex-derivatives","BNBF0:USTF0",1739577662767,0.30320947,659.61,657.81,2.19629602]
["bitfinex-derivatives","BNBF0:USTF0",1739577662969,0.27871608,659.6,657.81,2.19629602]
["bitfinex-derivatives","BNBF0:USTF0",1739577663274,0.30320947,659.61,657.8,3.28141538]
["bitfinex-derivatives","BNBF0:USTF0",1739577663471,0.30322326,659.58,657.8,3.28141538]
["bitfinex-derivatives","BNBF0:USTF0",1739577663869,0.30322326,659.58,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577665975,0.27876811,659.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577666369,0.30323705,659.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577666572,0.27876811,659.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577666774,0.30323705,659.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577666974,0.27884366,659.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577667674,0.30325084,659.52,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577667870,0.27885878,659.51,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739577668673,0.27885878,659.51,657.43,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577669071,0.30330143,659.41,657.43,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577669471,0.27891789,659.4,657.43,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577669675,0.30330143,659.41,657.0,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577669876,0.27891887,659.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577670273,0.30335664,659.29,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577671979,0.27892139,659.28,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577672277,0.30341186,659.17,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577673484,0.27894938,659.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577674481,0.27902774,659.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577674685,0.27902774,659.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577674884,0.27902774,659.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577675080,0.27902774,659.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577675284,0.27902774,659.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577675481,0.27902774,659.14,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577675682,0.27902774,659.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577675885,0.27902774,659.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577676085,0.27902774,659.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577676285,0.27902774,659.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577676489,0.27909592,659.14,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577676686,0.27909592,659.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577676888,0.27909592,659.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577677087,0.27909592,659.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577677288,0.27909592,659.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577677589,0.30346711,659.05,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577677784,0.27909592,659.04,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577678188,0.30346711,659.05,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577678387,0.27910662,659.04,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577678887,0.30351777,658.94,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577679086,0.27910662,658.93,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577679688,0.30353159,658.91,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577679887,0.27910662,658.9,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577681995,0.30354541,658.88,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577682195,0.27910662,658.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577682990,0.30355923,658.85,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577683190,0.27910662,658.84,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577683495,0.30357305,658.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577684389,0.27911124,658.81,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577684895,0.30358687,658.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577685894,0.27912848,658.78,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577686992,0.27915454,658.77,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577687194,0.27915454,658.76,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577687492,0.30358687,658.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577687493,0.30360992,658.74,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577687698,0.27915454,658.73,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577688699,0.27914694,658.72,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577688901,0.27914694,658.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577689096,0.27914694,658.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577689297,0.30363757,658.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577689496,0.27914694,658.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577689695,0.3036514,658.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577692497,0.27913059,658.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577692895,0.27913002,658.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577693101,0.3036514,658.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577702903,0.27913132,658.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577703104,0.30366523,658.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577703504,0.27912596,658.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577703705,0.30367907,658.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739577706304,0.30367907,658.59,655.97,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577706710,0.30367907,658.59,656.15,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577706904,0.30367907,658.59,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577710506,0.2791622,658.58,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577710706,0.3037298,658.48,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577712715,1.1323731,658.46,656.25,1.6480782]
["bitfinex-derivatives","BNBF0:USTF0",1739577713813,0.30374825,658.44,656.25,1.6480782]
["bitfinex-derivatives","BNBF0:USTF0",1739577714617,0.30374825,658.44,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577725024,0.27928057,658.43,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577725224,0.30374825,658.44,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577725426,0.27928632,658.43,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577725621,0.303799,658.33,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577729421,0.29701405,658.33,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739577735128,0.29701405,658.33,656.26,1.58837625]
["bitfinex-derivatives","BNBF0:USTF0",1739577735429,0.27936942,658.32,656.26,1.58837625]
["bitfinex-derivatives","BNBF0:USTF0",1739577735630,0.30384977,658.22,656.26,1.58837625]
["bitfinex-derivatives","BNBF0:USTF0",1739577737728,0.27936379,658.21,656.26,1.58837625]
["bitfinex-derivatives","BNBF0:USTF0",1739577737933,0.30386362,658.19,656.26,1.58837625]
["bitfinex-derivatives","BNBF0:USTF0",1739577739532,0.2793445,658.18,656.26,1.58837625]
["bitfinex-derivatives","BNBF0:USTF0",1739577739735,0.30387747,658.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577740334,0.2793031,658.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577740635,0.30387747,658.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577744330,0.27932493,658.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577744530,0.30387747,658.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577744931,0.27932856,658.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577746434,0.30389132,658.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577746631,0.27932856,658.12,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577746835,0.30390518,658.1,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577747031,0.27932856,658.09,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577747233,0.30391903,658.07,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577747430,0.27932856,658.06,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577747633,0.30393289,658.04,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577747834,0.27932856,658.03,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577748031,0.30394674,658.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577748939,0.30394674,658.01,656.27,2.50866512]
["bitfinex-derivatives","BNBF0:USTF0",1739577749538,0.30394674,658.01,656.28,2.99025161]
["bitfinex-derivatives","BNBF0:USTF0",1739577750838,0.30394674,658.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739577758136,0.30394674,658.01,656.27,2.50888424]
["bitfinex-derivatives","BNBF0:USTF0",1739577759137,0.30394674,658.01,656.32,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577759336,0.30394674,658.01,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1739577762240,0.30394674,658.01,656.39,1.3433163]
["bitfinex-derivatives","BNBF0:USTF0",1739577763540,0.30394674,658.01,656.39,1.3303544]
["bitfinex-derivatives","BNBF0:USTF0",1739577763743,0.30394674,658.01,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1739577776962,0.30394674,658.01,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739577784470,0.30394674,658.01,656.48,2.2855034]
["bitfinex-derivatives","BNBF0:USTF0",1739577784667,0.30394674,658.01,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739577784869,0.30394674,658.01,656.49,3.29517665]
["bitfinex-derivatives","BNBF0:USTF0",1739577785067,0.30394674,658.01,656.49,5.50334781]
["bitfinex-derivatives","BNBF0:USTF0",1739577785265,0.30394674,658.01,656.5,2.20817116]
["bitfinex-derivatives","BNBF0:USTF0",1739577786268,0.30394674,658.01,656.5,5.19869733]
["bitfinex-derivatives","BNBF0:USTF0",1739577786463,0.30394674,658.01,656.51,2.20817116]
["bitfinex-derivatives","BNBF0:USTF0",1739577787063,0.30394674,658.01,656.55,2.2855034]
["bitfinex-derivatives","BNBF0:USTF0",1739577789571,0.30394674,658.01,656.55,2.59012604]
["bitfinex-derivatives","BNBF0:USTF0",1739577789773,0.30394674,658.01,656.56,5.19869733]
["bitfinex-derivatives","BNBF0:USTF0",1739577789968,0.30394674,658.01,656.57,2.20817116]
["bitfinex-derivatives","BNBF0:USTF0",1739577792468,0.30394674,658.01,656.57,5.19869733]
["bitfinex-derivatives","BNBF0:USTF0",1739577792674,0.30394674,658.01,656.57,2.99052617]
["bitfinex-derivatives","BNBF0:USTF0",1739577794175,0.30394674,658.01,656.56,2.2855034]
["bitfinex-derivatives","BNBF0:USTF0",1739577794777,0.30394674,658.01,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739577816582,0.30394674,658.01,656.63,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739577818383,0.30394674,658.01,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1739577840598,1.1323731,658.66,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1739577840799,0.3036514,658.65,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1739577842603,0.3036514,658.65,657.09,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739577843202,0.3036514,658.65,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1739577854813,0.27913837,658.64,656.51,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739577855008,0.30366523,658.62,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577855214,0.27913837,658.61,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577855416,0.30367907,658.59,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577855714,0.2791588,658.58,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577855914,0.3036929,658.56,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577856115,0.2791588,658.55,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577857115,0.30370674,658.53,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577857411,0.2791588,658.52,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577857616,0.30372057,658.5,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577857817,0.2791588,658.49,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577858018,0.30373441,658.47,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577858411,0.279234,658.46,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577858613,0.30374825,658.44,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577859113,0.30374825,658.44,656.54,1.58788704]
["bitfinex-derivatives","BNBF0:USTF0",1739577859417,0.27923609,658.43,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739577859618,0.30376209,658.41,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739577886245,0.27922267,658.4,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739577886445,0.30377593,658.38,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739577889846,0.30377593,658.38,656.62,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739577890045,0.30377593,658.38,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739577895647,0.30377593,658.38,656.63,3.28615066]
["bitfinex-derivatives","BNBF0:USTF0",1739577895841,0.30377593,658.38,656.64,2.19486008]
["bitfinex-derivatives","BNBF0:USTF0",1739577896045,0.30377593,658.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577913158,0.2792861,658.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577915363,0.30377593,658.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577915562,0.27928263,658.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577916462,0.30377593,658.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577919559,0.27933002,658.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577919965,0.30378977,658.35,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577927166,0.27930796,658.34,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577927367,0.30378977,658.35,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577936179,0.27922977,658.34,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577937179,0.27926414,658.33,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739577937381,0.27926414,658.34,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577937579,0.27926414,658.33,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577937780,0.27926414,658.32,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577937983,0.27926414,658.85,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577938177,0.27926414,658.84,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577938482,1.1323731,658.55,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577938679,0.27929481,658.54,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577938874,1.1323731,658.55,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577939082,0.27929429,658.54,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577940681,0.27929429,658.6,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577942786,0.2793272,658.59,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577942980,0.2793272,658.6,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577943383,0.2793272,658.59,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577943585,0.2793272,658.58,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577943787,0.2793272,658.86,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577943986,0.2793272,658.85,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577944188,0.2793272,658.86,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577944381,0.2793272,658.84,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577944588,0.2793272,658.83,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577944786,0.2793272,658.82,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577944983,1.1323731,658.79,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577945182,0.2793272,658.78,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577946292,0.27936146,658.77,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577946490,0.27936146,658.78,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577946689,0.27936146,658.77,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577946890,0.27936146,658.76,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577947189,0.27936146,658.75,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577947390,0.27936146,658.78,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577947687,0.27936146,658.77,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577947892,0.27936146,658.76,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577948088,0.27936146,658.78,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577948288,1.1323731,658.71,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577948491,0.27936146,658.7,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577949892,0.27937781,658.69,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577950087,0.27937781,658.7,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577950289,1.1323731,658.51,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577950485,0.27937781,658.5,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577951792,0.27935621,658.49,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577951992,0.27935621,658.48,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577952188,0.27935621,658.47,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577952392,0.27935621,658.5,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577952592,0.27935621,658.49,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577952789,0.27935621,658.48,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577952995,0.27935621,658.47,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577953196,0.27935621,658.54,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577953389,0.27935621,658.46,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577953589,0.27935621,658.45,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577953792,0.27935621,658.44,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577953989,0.27935621,658.43,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577954194,1.1323731,658.55,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577954391,0.27932283,658.54,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577954791,1.1323731,658.39,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577956093,0.27939429,658.38,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577956694,0.27939429,658.93,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577956999,0.27939429,658.92,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577957198,0.27939429,658.93,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577958296,1.1323731,658.76,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577958598,0.27939429,658.75,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577958799,1.1323731,658.76,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577958991,0.27942691,658.75,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577960498,0.27942691,658.74,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577960698,0.30365601,658.64,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577960998,0.27942691,658.63,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577961195,0.30370674,658.53,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577961396,0.27942691,658.52,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577961594,0.30372057,658.5,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577961801,0.27942691,658.49,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577961999,0.30373441,658.47,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577962397,0.27942691,658.46,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577963396,0.30374825,658.44,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577963597,0.27942691,658.43,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577963898,0.30376209,658.41,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577964098,0.27942691,658.4,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577964602,0.30377593,658.38,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577964799,0.27942691,658.37,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577965101,0.30378977,658.35,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577965494,0.27942262,658.34,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577966294,0.30380362,658.32,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577966601,0.27942262,658.31,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577966902,0.30381746,658.29,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577967102,0.27942262,658.28,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577967294,0.30383131,658.26,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577967495,0.27942262,658.25,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577968297,0.30384516,658.23,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577968600,0.27942262,658.22,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577969199,0.27951357,658.21,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577969399,0.30386362,658.19,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577969601,0.27951357,658.18,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577969900,0.30387747,658.16,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577970101,0.27951357,658.15,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577970999,0.30389132,658.13,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577971296,0.27951357,658.12,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577972302,0.30390518,658.1,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577972502,0.27951357,658.09,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577972703,0.30391903,658.07,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577972904,0.27951357,658.06,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577973203,0.30393289,658.04,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577973403,0.27951357,658.03,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577973604,0.30394674,658.01,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577973804,0.27951357,658.0,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577974005,0.3039606,657.98,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577975307,0.27949846,657.97,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577975502,0.30397446,657.95,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577976007,0.2794991,657.94,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577977307,0.30398832,657.92,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577977508,0.2794991,657.91,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577977709,0.30400218,657.89,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577977908,0.2794991,657.88,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577978105,0.30401605,657.86,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577978310,0.2794991,657.85,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577978510,0.30402991,657.83,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577983516,1.58860586,657.82,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577984616,0.30404378,657.8,656.61,1.58742226]
["bitfinex-derivatives","BNBF0:USTF0",1739577988317,0.30404378,657.8,655.37,2.97873013]
["bitfinex-derivatives","BNBF0:USTF0",1739577988818,0.30404378,657.8,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739577992127,0.30404378,657.8,655.55,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739577992328,0.30404378,657.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1739577993329,0.30404378,657.8,655.58,1.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1739577993529,0.30404378,657.8,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1739578000635,0.30404378,657.8,655.61,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578000833,0.30404378,657.8,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739578002936,0.30404378,657.8,655.66,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578003137,0.30404378,657.8,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1739578005637,0.30404378,657.8,655.71,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578005839,0.30404378,657.8,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1739578008941,0.27955628,657.79,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1739578009134,0.30409463,657.69,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1739578010441,0.30409463,657.69,655.77,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578010739,0.30409463,657.69,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1739578012445,0.30409463,657.69,655.82,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578012643,0.30409463,657.69,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739578014744,0.30409463,657.69,655.83,1.65686959]
["bitfinex-derivatives","BNBF0:USTF0",1739578016147,0.30409463,657.69,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1739578019348,0.30409463,657.69,655.8,4.34511988]
["bitfinex-derivatives","BNBF0:USTF0",1739578019649,0.27989344,657.68,655.8,4.34511988]
["bitfinex-derivatives","BNBF0:USTF0",1739578019851,0.27989344,657.68,655.8,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578020648,0.27989344,657.68,654.18,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578020846,0.30409463,657.69,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739578022048,0.2795969,657.68,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739578023154,0.30415937,657.55,655.45,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578023357,0.2795969,657.54,655.45,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578024256,0.2795969,657.54,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739578025251,0.30421952,657.42,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739578025455,0.2797577,657.41,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739578026053,0.2797577,657.41,655.04,1.59079048]
["bitfinex-derivatives","BNBF0:USTF0",1739578026657,0.30427506,657.3,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739578029859,0.27974887,657.29,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739578030059,0.30428895,657.27,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739578030459,0.27974887,657.26,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739578030755,0.30430284,657.24,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739578049268,0.30430284,657.24,655.06,3.30217915]
["bitfinex-derivatives","BNBF0:USTF0",1739578049475,0.30430284,657.24,655.07,2.20288625]
["bitfinex-derivatives","BNBF0:USTF0",1739578049673,0.30430284,657.24,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1739578052275,0.30430284,657.24,655.21,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578052469,0.30430284,657.24,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739578056776,0.30430284,657.24,655.41,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578057375,0.30430284,657.24,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1739578078298,0.30430284,657.24,655.62,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578078499,0.30430284,657.24,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1739578081696,0.30430284,657.24,655.69,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578081899,0.30430284,657.24,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1739578154150,0.27980069,657.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1739578154356,0.30431673,657.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1739578154555,0.27980069,657.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1739578154755,0.30433062,657.18,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578154956,0.27980069,657.17,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578155156,0.30434451,657.15,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578155349,0.27980069,657.14,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578155554,0.30435841,657.12,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578155750,0.27980069,657.11,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578156051,0.3043723,657.09,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578156251,0.27980069,657.08,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578156457,0.3043862,657.06,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578156656,0.27980069,657.05,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578157759,0.3044001,657.03,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578157959,0.27980069,657.02,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578158758,0.304414,657.0,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578158953,0.27980069,656.99,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578159260,0.3044279,656.97,655.67,1.58993044]
["bitfinex-derivatives","BNBF0:USTF0",1739578214703,0.27993073,656.96,654.92,3.00008639]
["bitfinex-derivatives","BNBF0:USTF0",1739578215104,0.27993073,656.96,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739578215305,0.27993073,656.96,654.97,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578215605,0.3044418,656.94,654.97,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578215906,0.27993073,656.93,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578216804,0.3044557,656.91,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578217004,0.27993073,656.9,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578217205,0.30446961,656.88,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578217506,0.2800062,656.87,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578217805,0.30448351,656.85,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578218001,0.2800062,656.84,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578218207,0.30449742,656.82,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578218403,0.2800062,656.81,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578218600,0.30451133,656.79,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578218799,0.2800062,656.78,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578218998,0.30452524,656.76,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578219405,0.28001824,656.75,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578219607,0.30453915,656.73,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578219808,0.28001824,656.72,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578220009,0.30455306,656.7,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578220308,0.28001824,656.69,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578220511,0.30456698,656.67,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578220710,0.28001824,656.66,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578220911,0.30458089,656.64,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578221209,0.28001824,656.63,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578221406,0.30459481,656.61,654.98,1.591518]
["bitfinex-derivatives","BNBF0:USTF0",1739578222111,0.30459481,656.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739578224909,1.1323731,657.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739578225108,0.3042334,657.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739578226916,0.27964853,657.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739578227116,0.30424729,657.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739578228514,0.30424729,657.36,655.35,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578228714,0.30424729,657.36,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578232523,0.27970443,657.35,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578232722,0.30426117,657.33,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578233021,0.27970443,657.32,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578233221,0.30427506,657.3,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578233426,0.27970443,657.29,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578234619,0.30428895,657.27,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578234824,0.27970443,657.26,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578235125,0.30430284,657.24,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578235624,0.27980508,657.23,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578235825,0.30431673,657.21,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578236026,0.27980508,657.2,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578236426,0.30433062,657.18,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578236627,0.27980508,657.17,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578237026,0.30434451,657.15,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578237226,0.27980508,657.14,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578237427,0.30435841,657.12,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578237627,0.27980508,657.11,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578238827,0.3043723,657.09,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578239034,0.27980508,657.08,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578239427,0.3043862,657.06,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578242331,0.27983448,657.05,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578242532,0.3044001,657.03,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578247635,0.27983903,657.02,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578247834,0.304414,657.0,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578248735,0.27985962,656.99,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578248935,0.3044279,656.97,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578249235,0.27985962,656.96,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578249439,0.3044418,656.94,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578254840,0.27985622,656.93,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578255041,0.3044557,656.91,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578263949,0.27991345,656.9,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578264148,0.27991151,656.89,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578264346,0.27991151,656.9,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578264852,0.3044557,656.91,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578266954,0.27992363,656.9,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578267852,0.30446961,656.88,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578268053,0.27992363,656.87,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578268256,0.30448351,656.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578268455,0.27992363,656.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578268849,0.30449742,656.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578269151,0.27992363,656.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578269351,0.30451133,656.79,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578269555,0.27992363,656.78,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578269856,0.30452524,656.76,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578270253,0.27993311,656.75,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578270448,0.30453915,656.73,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578285563,1.1323731,657.6,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578285764,0.3041825,657.5,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578286166,0.27966027,657.49,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578286363,0.30419638,657.47,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578286568,0.27966027,657.46,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578286767,0.30421027,657.44,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1739578291169,0.30421027,657.44,655.37,2.51381847]
["bitfinex-derivatives","BNBF0:USTF0",1739578292070,0.30421027,657.44,655.38,2.99242093]
["bitfinex-derivatives","BNBF0:USTF0",1739578292272,0.27967917,657.43,655.39,2.20864735]
["bitfinex-derivatives","BNBF0:USTF0",1739578292671,0.27967917,657.43,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578292877,0.30422415,657.41,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578293075,0.27967917,657.4,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578293372,0.30423803,657.38,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578293573,0.27967917,657.37,655.41,2.51379984]
["bitfinex-derivatives","BNBF0:USTF0",1739578293867,0.30425192,657.35,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578294072,0.27967917,657.34,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578294274,0.30425192,657.35,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578294475,0.27971305,657.34,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578294871,0.3042658,657.32,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578295071,0.27971305,657.31,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578295267,0.30427969,657.29,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1739578331097,0.30427969,657.29,655.59,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578331890,0.30427969,657.29,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739578337296,0.30427969,657.29,655.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578337494,0.30427969,657.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1739578341899,0.30427969,657.29,655.77,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578342099,0.30427969,657.29,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1739578343497,0.30427969,657.29,655.78,1.65689284]
["bitfinex-derivatives","BNBF0:USTF0",1739578345396,0.30427969,657.29,655.8,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578345600,0.30427969,657.29,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1739578346805,0.30427969,657.29,655.87,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578347097,0.30427969,657.29,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1739578382015,0.27971695,657.28,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1739578382221,0.30429358,657.26,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1739578431948,1.1323731,658.04,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1739578432152,0.30394212,658.02,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1739578433056,0.27948676,658.01,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1739578433258,0.30399294,657.91,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1739578433558,0.30399294,657.91,655.92,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578433762,0.30399294,657.91,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1739578437259,0.30399294,657.91,655.97,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578437459,0.30399294,657.91,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578446766,0.27946757,657.9,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578446961,0.3040068,657.88,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578447564,0.27947724,657.87,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578447863,0.30402067,657.85,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578448066,0.27947724,657.84,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578448366,0.30403453,657.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578448565,0.27947724,657.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578448867,0.3040484,657.79,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578449268,0.27947737,657.78,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578449968,0.30406227,657.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578464077,0.27952141,657.75,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578464272,0.30407614,657.73,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739578478590,0.30407614,657.73,656.16,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578478790,0.30407614,657.73,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1739578484695,0.30407614,657.73,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578484895,1.1323731,658.94,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578485095,1.4117237,658.93,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578485392,0.2793506,658.92,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578485596,0.2793506,658.91,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578485792,0.2793506,658.9,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578486096,0.2793506,658.89,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578486296,0.2793506,658.88,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578486498,1.1323731,658.93,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578486797,0.27936189,658.92,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578486992,0.27936189,658.91,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578487496,0.27936189,658.9,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578487694,0.27936189,658.89,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578487895,0.27936189,658.88,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578488092,0.27936189,658.87,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578488293,1.1323731,658.67,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578488498,0.27942192,658.66,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578489994,0.27942192,658.74,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578490193,0.27942192,658.65,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578490395,0.27942192,658.64,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578490598,0.27942192,658.74,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578490800,0.27942192,658.73,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578490999,0.27942192,658.74,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578491197,0.27942192,658.73,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578491396,0.27942192,658.74,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578491598,0.27942192,658.73,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578491795,0.27942192,658.72,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578491998,0.27942192,658.71,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578492202,0.27942192,658.7,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578492393,0.27942192,658.69,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578492595,0.27942192,658.68,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578492805,0.27942192,658.67,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578493102,0.27942192,658.66,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578493302,1.1323731,658.36,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578493499,0.27942192,658.35,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578493699,1.1323731,658.36,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578493901,0.27954577,658.35,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578494101,0.27954577,658.34,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578494302,0.27954577,658.33,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578494494,0.27954577,658.32,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578494699,0.27954577,658.31,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578494896,0.27954577,658.3,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578495100,0.27954577,658.29,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578495400,0.27954577,658.28,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578495601,0.27954577,658.27,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578495798,1.1323731,658.31,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578495995,0.27954577,658.26,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578496201,0.27954577,658.25,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578496402,0.27954577,658.3,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578496700,0.27954577,658.29,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578496902,0.27954577,658.28,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578497096,0.27954577,658.3,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578497401,0.27954577,658.29,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578497603,0.27954577,658.3,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578497901,0.27954577,658.29,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578498102,0.27954577,658.3,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578498301,0.27954577,658.29,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578498498,0.27954577,658.57,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578498700,0.27954577,658.56,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578498898,0.27954577,658.55,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578499101,0.27954577,658.54,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578499301,1.1323731,658.51,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578499502,0.27954577,658.5,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578499897,0.27954577,658.49,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578500198,1.1323731,658.51,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578500199,0.27954577,658.48,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578500402,0.27954577,658.5,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578500601,0.27954577,658.49,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578500802,0.27954577,658.48,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578501000,0.27954577,658.47,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578501195,0.27954577,658.46,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578501397,0.27954577,658.45,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578501700,0.27954577,658.44,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578501898,0.27954577,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578502097,1.58873882,658.44,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578502302,0.27954127,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578502503,0.27954127,658.42,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578502703,0.27954127,658.41,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578502904,0.27954127,658.4,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578503203,0.27954127,658.39,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578503399,0.27954127,658.38,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578503600,0.27954127,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578503805,0.27954127,658.42,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578504003,0.27954127,658.41,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578504204,0.27954127,658.4,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578504499,0.27954127,658.39,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578504698,0.27954127,658.38,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578504898,0.27954127,658.37,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578505102,0.27954127,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578505303,0.27954127,658.42,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578505499,0.27954127,658.41,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578505700,1.58873882,658.44,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578505905,0.27954183,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578506105,0.27954183,658.42,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578506301,0.27954183,658.41,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578506506,0.27954183,658.4,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578506705,0.27954183,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578507006,0.27954183,658.42,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578507205,0.27954183,658.41,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578507406,0.27954183,658.4,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578507607,0.27954183,658.39,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578507807,0.27954183,658.38,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578508107,0.27954183,658.37,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578508407,0.27954183,658.36,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578508607,0.27954183,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578508803,0.27954183,658.42,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578509107,0.27954183,658.41,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578509304,0.27954183,658.4,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578509510,0.27954183,658.39,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578509708,0.27954183,658.38,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578509909,0.27954183,658.37,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578510111,0.27954183,658.36,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578510305,0.27954183,658.35,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578510502,0.27954183,658.34,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578510707,0.27954183,658.33,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578510910,0.27954183,658.32,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578511110,0.27954183,658.31,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578511309,0.27954183,658.3,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578511509,1.1323731,658.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578511510,0.27954183,658.29,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578511710,0.27954183,658.28,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578511912,0.27954183,658.27,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578512109,0.27954183,658.26,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578512411,0.27954183,658.25,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578512611,0.27954183,658.24,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578512807,1.1323731,658.29,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578513014,0.27961599,658.28,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578513313,0.27961599,658.27,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578513513,0.27961599,658.26,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578513812,0.27961599,658.25,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578514013,0.27961599,658.24,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578514313,0.27961599,658.23,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578514516,0.27961599,658.22,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578514813,0.27961599,658.21,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578515011,0.27961599,658.2,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578515211,0.27961599,658.19,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578515507,0.27961599,658.18,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578515707,0.27961599,658.17,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578515911,1.1323731,658.24,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578515912,0.27961599,658.16,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578516213,0.27961599,658.15,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578516414,0.27961599,658.14,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578516607,0.27961599,658.13,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578516806,0.27961599,658.12,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578517011,0.27961599,658.21,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578517307,0.27961599,658.2,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578517512,0.27961599,658.19,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578517712,0.27961599,658.18,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578517914,0.27961599,658.17,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578518115,0.27961599,658.16,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578518314,0.27961599,658.15,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578518514,0.27961599,658.14,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578518711,0.30393289,658.04,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578518915,0.27961599,658.03,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578519114,0.30394674,658.01,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578519310,0.27961599,658.0,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578519616,1.1323731,658.16,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578519617,0.3039606,657.98,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578519816,0.27961599,657.97,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578520110,0.30397446,657.95,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578520316,0.27961599,657.94,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578520511,0.30398832,657.92,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578520710,0.27961599,657.91,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578520913,0.30400218,657.89,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578521216,0.27961599,657.88,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578521416,1.1323731,657.79,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578521615,0.27961599,657.78,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578521915,0.30406227,657.76,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578522117,0.27961599,657.75,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578522516,0.30407614,657.73,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578522711,0.27961599,657.72,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578523216,0.30409001,657.7,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578523416,0.27961599,657.69,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578523613,0.30409001,657.7,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578523818,0.2796731,657.69,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578524216,0.30410388,657.67,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578524411,0.2796731,657.66,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578525413,0.30411775,657.64,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578525617,0.2796731,657.63,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578526218,0.30413162,657.61,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578526420,0.2796731,657.6,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578526818,0.3041455,657.58,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578527021,0.2796731,657.57,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578527221,0.30415937,657.55,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578527421,0.2796731,657.54,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578527621,0.30417325,657.52,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578527818,0.2796731,657.51,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578528019,0.30418713,657.49,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578529024,0.27974061,657.48,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578529325,0.30420101,657.46,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578529525,0.27974061,657.45,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578529726,0.30421489,657.43,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578532529,0.27972444,657.42,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578534825,0.30422878,657.4,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578535027,0.27972444,657.39,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578535230,0.30424266,657.37,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578535431,0.27972444,657.36,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578535724,0.30425654,657.34,656.04,1.588038]
["bitfinex-derivatives","BNBF0:USTF0",1739578546742,0.30425654,657.34,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739578605795,0.30425654,657.34,656.04,1.5892588]
["bitfinex-derivatives","BNBF0:USTF0",1739578611106,0.27975301,657.33,656.04,1.5892588]
["bitfinex-derivatives","BNBF0:USTF0",1739578611303,0.30427043,657.31,656.04,1.5892588]
["bitfinex-derivatives","BNBF0:USTF0",1739578611501,0.27975301,657.3,656.04,1.5892588]
["bitfinex-derivatives","BNBF0:USTF0",1739578611705,0.30428432,657.28,656.04,1.5892588]
["bitfinex-derivatives","BNBF0:USTF0",1739578611908,0.27979667,657.27,655.33,2.9987624]
["bitfinex-derivatives","BNBF0:USTF0",1739578612100,0.30429821,657.25,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1739578615010,0.30429821,657.25,655.35,1.59036034]
["bitfinex-derivatives","BNBF0:USTF0",1739578615212,0.30429821,657.25,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578618911,0.27975277,657.24,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578619712,0.3043121,657.22,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578619913,0.27975277,657.21,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578620114,0.30432599,657.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578620415,0.27975277,657.18,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578620915,0.30433988,657.16,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578621210,0.27975277,657.15,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578621415,0.27978616,657.14,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578621715,0.30435841,657.12,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578627818,0.27978837,657.11,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578628021,0.3043723,657.09,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578628323,0.27978837,657.08,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578628518,0.3043862,657.06,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578628723,0.27978837,657.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578628921,0.3044001,657.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578629520,0.27979001,657.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578629824,0.304414,657.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739578657144,0.304414,657.0,655.36,2.51266671]
["bitfinex-derivatives","BNBF0:USTF0",1739578658342,0.304414,657.0,655.37,2.99163669]
["bitfinex-derivatives","BNBF0:USTF0",1739578658543,0.304414,657.0,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1739578658743,0.29572916,657.0,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1739578659338,0.29572916,657.0,655.39,3.2967985]
["bitfinex-derivatives","BNBF0:USTF0",1739578659543,0.29572916,657.0,655.4,2.20749093]
["bitfinex-derivatives","BNBF0:USTF0",1739578659744,0.29572916,657.0,655.54,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578660043,0.29572916,657.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578668351,0.29572916,657.0,655.56,2.51641642]
["bitfinex-derivatives","BNBF0:USTF0",1739578668653,0.29572916,657.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578669052,1.1323731,658.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578669352,0.27957135,658.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578670153,0.30391903,658.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578670349,0.27957135,658.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578671252,0.30397908,657.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578671454,0.27957135,657.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578671655,0.30403453,657.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578671855,0.27959393,657.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578672951,0.30408538,657.71,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578677659,0.2795907,657.7,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578678161,0.30409925,657.68,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578679161,0.27960736,657.67,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578679362,0.30411313,657.65,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578679862,0.2795985,657.64,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578680062,0.304127,657.62,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578680263,0.2795985,657.61,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578680465,0.30414087,657.59,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578680662,0.2795985,657.58,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578680860,0.30415475,657.56,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578681061,0.27965822,657.55,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578681258,0.30416863,657.53,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578682063,0.27966613,657.52,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578683163,0.3041825,657.5,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578683359,0.27966613,657.49,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578683565,0.30419638,657.47,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578683766,0.27966613,657.46,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578683959,0.30421027,657.44,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578684159,0.27966613,657.43,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578684365,0.30422415,657.41,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739578690664,0.30422415,657.41,655.68,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578690865,0.30422415,657.41,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578706481,0.27970308,657.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578706682,0.30423803,657.38,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578706876,0.27970308,657.37,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578707072,0.30425192,657.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578707277,0.27970308,657.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578707480,0.3042658,657.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578708778,0.27973027,657.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578708978,0.30427969,657.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578709180,0.27973027,657.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578709479,0.30427969,657.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578709480,0.30429358,657.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578709678,0.2797383,657.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578709879,0.30430747,657.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578710079,0.2797383,657.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578710278,0.30432136,657.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578725291,0.2797851,657.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578725596,0.30433525,657.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1739578732699,0.30433525,657.17,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578732901,0.27984332,657.16,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578733201,0.30434914,657.14,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578733397,0.27984332,657.13,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578733703,0.30436304,657.11,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578733902,0.27984332,657.1,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578734101,0.30437694,657.08,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578734302,0.27984332,657.07,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578734501,0.30439083,657.05,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578734701,0.27984332,657.04,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578734901,0.30440473,657.02,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578735102,0.27984332,657.01,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578735303,0.30441863,656.99,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578783933,0.27988169,656.98,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578784130,0.30443253,656.96,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578784333,0.27988169,656.95,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578784638,0.30444644,656.93,655.65,1.59048149]
["bitfinex-derivatives","BNBF0:USTF0",1739578801844,0.30444644,656.93,654.9,2.22905638]
["bitfinex-derivatives","BNBF0:USTF0",1739578802243,0.30444644,656.93,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1739578803951,0.27990012,656.92,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1739578804151,0.30446034,656.9,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1739578804345,0.27990012,656.89,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1739578804548,0.30447424,656.87,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1739578805650,0.30447424,656.87,654.93,1.59119054]
["bitfinex-derivatives","BNBF0:USTF0",1739578805848,0.30447424,656.87,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1739578807757,0.27993941,656.86,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1739578808155,0.27993941,656.86,654.95,2.5341356]
["bitfinex-derivatives","BNBF0:USTF0",1739578808355,0.30448815,656.84,654.96,2.22876878]
["bitfinex-derivatives","BNBF0:USTF0",1739578808551,0.27993941,656.83,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578809254,0.30450206,656.81,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578809455,0.27993941,656.8,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578809656,0.30451597,656.78,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578809858,0.27993941,656.77,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578810060,0.30452988,656.75,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578810257,0.27993941,656.74,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578810557,0.30454379,656.72,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578810757,0.27993941,656.71,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578810958,0.3045577,656.69,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578811158,0.27993941,656.68,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578811458,0.30457162,656.66,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578811659,0.27993941,656.65,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578811856,0.30458553,656.63,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578812056,0.27993941,656.62,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578812256,0.30459945,656.6,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578844385,0.30459945,656.6,654.97,3.31789726]
["bitfinex-derivatives","BNBF0:USTF0",1739578844579,0.30459945,656.6,654.98,2.21887964]
["bitfinex-derivatives","BNBF0:USTF0",1739578844785,0.30459945,656.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578845981,0.30459945,656.6,655.0,2.52422315]
["bitfinex-derivatives","BNBF0:USTF0",1739578846585,0.30459945,656.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578846983,0.30459945,656.6,655.0,2.52280463]
["bitfinex-derivatives","BNBF0:USTF0",1739578847186,0.30459945,656.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578861098,0.28003892,656.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578861500,0.30461336,656.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578861697,0.28003892,656.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578862298,0.30462728,656.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578862498,0.28003892,656.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578862697,0.3046412,656.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578862999,0.28003892,656.5,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578863302,0.30465513,656.48,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578863499,0.28003892,656.47,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578864406,0.30465513,656.48,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578864702,0.28006998,656.47,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578864900,0.30466905,656.45,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578903239,0.28011624,656.44,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578903439,0.30468297,656.42,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578908343,0.28007919,656.41,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578908544,0.3046969,656.39,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578908842,0.28007919,656.38,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578909144,0.30471082,656.36,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578909442,0.28007919,656.35,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578909645,0.30472475,656.33,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578909843,0.28007919,656.32,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578910042,0.30473868,656.3,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578913438,0.28011043,656.29,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578913641,0.30474797,656.28,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1739578926650,0.30474797,656.28,654.96,1.59076624]
["bitfinex-derivatives","BNBF0:USTF0",1739578930551,0.28012517,656.27,654.96,1.59076624]
["bitfinex-derivatives","BNBF0:USTF0",1739578930752,0.3047619,656.25,654.96,1.59076624]
["bitfinex-derivatives","BNBF0:USTF0",1739578941458,0.28018806,656.24,654.96,1.59076624]
["bitfinex-derivatives","BNBF0:USTF0",1739578941664,0.30477583,656.22,654.96,1.59076624]
["bitfinex-derivatives","BNBF0:USTF0",1739578957872,0.30477583,656.22,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578963279,1.1323731,657.24,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578963474,0.30435378,657.13,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578963677,0.27991568,657.12,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578963879,0.30440473,657.02,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578964281,0.2799144,657.01,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578964477,0.30441863,656.99,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578964681,0.2799144,656.98,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578964881,0.30443253,656.96,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578965182,0.2799144,656.95,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578965383,0.30444644,656.93,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578965583,0.2799144,656.92,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578965785,0.30446034,656.9,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578965977,0.27992536,656.89,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578966178,0.30447424,656.87,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578966378,0.27992536,656.86,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578966582,0.30448815,656.84,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578966778,0.27992536,656.83,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578966985,0.30450206,656.81,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578967182,0.27992536,656.8,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578967379,0.30451597,656.78,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578969085,0.27994076,656.77,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578969389,0.30452988,656.75,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578972794,0.27996565,656.74,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578972989,0.30452988,656.75,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578973189,0.27998518,656.74,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578973389,0.30454379,656.72,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578973695,0.27998518,656.71,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578973895,0.3045577,656.69,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578974395,0.28001143,656.68,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578974591,0.30457162,656.66,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739578991902,0.30457162,656.66,655.08,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739578992102,0.30457162,656.66,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1739579020724,0.30457162,656.66,655.09,2.53596163]
["bitfinex-derivatives","BNBF0:USTF0",1739579021527,0.30457162,656.66,655.1,3.02541284]
["bitfinex-derivatives","BNBF0:USTF0",1739579021822,0.30457162,656.66,655.11,2.53595231]
["bitfinex-derivatives","BNBF0:USTF0",1739579022225,0.30457162,656.66,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739579022623,0.30457162,656.66,655.12,3.33070042]
["bitfinex-derivatives","BNBF0:USTF0",1739579022826,0.30457162,656.66,655.13,2.23066007]
["bitfinex-derivatives","BNBF0:USTF0",1739579023025,0.30457162,656.66,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1739579024223,0.30457162,656.66,655.14,3.3306911]
["bitfinex-derivatives","BNBF0:USTF0",1739579024429,0.30457162,656.66,655.15,2.23066007]
["bitfinex-derivatives","BNBF0:USTF0",1739579024630,0.30457162,656.66,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1739579026031,0.30457162,656.66,655.16,3.33068178]
["bitfinex-derivatives","BNBF0:USTF0",1739579026225,0.30457162,656.66,655.17,2.23066007]
["bitfinex-derivatives","BNBF0:USTF0",1739579026426,0.30457162,656.66,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739579043939,0.30457162,656.66,655.24,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579044137,0.30457162,656.66,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579052047,0.28001346,656.65,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579052449,0.30458553,656.63,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579052645,0.28001346,656.62,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579052849,0.30458553,656.63,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579053044,0.2800105,656.62,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579053252,0.30459945,656.6,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579057453,0.28003871,656.59,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1739579058156,0.30461336,656.57,654.69,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579058358,0.28003871,656.56,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579058753,0.30462728,656.54,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579059048,0.28003871,656.53,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579059249,0.3046412,656.51,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579059554,0.28003871,656.5,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579059753,0.30465513,656.48,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579060155,0.28004715,656.47,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579060354,0.30465513,656.48,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1739579063357,0.30465513,656.48,654.74,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579063558,0.30465513,656.48,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1739579064656,0.30465513,656.48,654.76,1.59183954]
["bitfinex-derivatives","BNBF0:USTF0",1739579064858,0.30465513,656.48,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579079768,0.2801206,656.47,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579080068,0.30466905,656.45,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579080268,0.2801206,656.44,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579080468,0.30468297,656.42,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579080663,0.2801206,656.41,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579080863,0.3046969,656.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579082671,0.280132,656.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579082972,0.30471082,656.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579083674,0.28013933,656.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579083874,0.30472475,656.33,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579084070,0.28013933,656.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579084564,0.30473868,656.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579087476,0.28015331,656.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579087677,0.30475261,656.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579087977,0.28017227,656.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579088475,0.30476654,656.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579088975,0.28017705,656.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579089175,0.30478048,656.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579089375,0.28017705,656.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579089571,0.30479441,656.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579100682,0.28020104,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579101680,0.30479441,656.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579101878,0.28019634,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579102374,0.30479441,656.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579102577,0.28020048,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579103282,0.30479441,656.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579104479,0.2801903,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579105985,0.28020842,656.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579106188,0.28020842,656.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579106384,0.28020842,656.14,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579106580,0.28020842,656.13,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579106786,0.28020842,656.12,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579106986,0.28020842,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579107286,0.28020842,656.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579107488,0.28020842,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579107785,0.28020842,656.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579107981,0.28020842,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739579108181,0.30480835,656.15,654.76,1.59183954]
["bitfinex-derivatives","BNBF0:USTF0",1739579108386,0.28020842,656.14,654.76,1.59183954]
["bitfinex-derivatives","BNBF0:USTF0",1739579108688,0.30482228,656.12,654.76,1.59183954]
["bitfinex-derivatives","BNBF0:USTF0",1739579108885,0.28020842,656.11,654.76,1.59183954]
["bitfinex-derivatives","BNBF0:USTF0",1739579109083,0.30483622,656.09,654.76,1.59183954]
["bitfinex-derivatives","BNBF0:USTF0",1739579109285,0.30483622,656.09,654.11,3.01882153]
["bitfinex-derivatives","BNBF0:USTF0",1739579109485,0.28038935,656.08,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579109686,0.30485016,656.06,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579109887,0.28038935,656.05,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579110087,0.3048641,656.03,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579110289,0.28038935,656.02,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579110489,0.30487804,656.0,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579110890,0.28038935,655.99,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579111090,0.28038935,655.98,654.1,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579111288,0.28038935,655.98,652.83,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579111486,0.30487804,656.0,652.83,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579111487,0.28038935,655.97,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579111693,0.28038935,655.99,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579111993,0.28038935,655.98,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579112194,0.28038935,655.99,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579112492,0.28038935,655.98,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579112692,0.30495707,655.83,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579112893,0.28038935,655.82,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579113093,0.30502219,655.69,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579113294,0.28048997,655.68,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579113895,0.30507802,655.57,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579114091,0.28048997,655.56,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579114289,0.30509198,655.54,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579115496,0.30509198,655.54,652.99,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579115696,0.30509198,655.54,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739579117291,0.30509198,655.54,653.12,1.59458696]
["bitfinex-derivatives","BNBF0:USTF0",1739579117492,0.30509198,655.54,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739579136209,0.30509198,655.54,653.35,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579136809,0.30509198,655.54,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1739579139006,0.30509198,655.54,653.46,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579139907,0.30509198,655.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739579143412,0.30509198,655.54,653.65,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579143713,0.30509198,655.54,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739579146212,0.30509198,655.54,653.85,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579148406,0.30509198,655.54,653.76,3.0128669]
["bitfinex-derivatives","BNBF0:USTF0",1739579149213,0.30509198,655.54,653.67,1.6578773]
["bitfinex-derivatives","BNBF0:USTF0",1739579150510,0.30509198,655.54,653.71,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579150709,0.30509198,655.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739579158114,0.30509198,655.54,653.8,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579158319,0.30509198,655.54,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579166818,0.30509198,655.54,653.82,2.53658106]
["bitfinex-derivatives","BNBF0:USTF0",1739579167421,0.28044587,655.53,653.82,2.53658106]
["bitfinex-derivatives","BNBF0:USTF0",1739579167621,0.30510594,655.51,653.83,3.01232965]
["bitfinex-derivatives","BNBF0:USTF0",1739579167919,0.28044587,655.5,653.84,2.53657171]
["bitfinex-derivatives","BNBF0:USTF0",1739579168124,0.30510594,655.51,653.84,2.53657171]
["bitfinex-derivatives","BNBF0:USTF0",1739579168125,0.30511525,655.49,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739579169022,0.30511525,655.49,653.85,3.3182102]
["bitfinex-derivatives","BNBF0:USTF0",1739579169221,0.30511525,655.49,653.86,2.23068648]
["bitfinex-derivatives","BNBF0:USTF0",1739579169422,0.30511525,655.49,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739579170026,0.28045037,655.48,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739579170226,0.30512922,655.46,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739579170429,0.30512922,655.46,653.87,3.31820084]
["bitfinex-derivatives","BNBF0:USTF0",1739579170721,0.30512922,655.46,653.88,2.23068648]
["bitfinex-derivatives","BNBF0:USTF0",1739579170922,0.30512922,655.46,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1739579171527,0.30512922,655.46,653.89,3.31819149]
["bitfinex-derivatives","BNBF0:USTF0",1739579171927,0.30512922,655.46,653.9,2.23677672]
["bitfinex-derivatives","BNBF0:USTF0",1739579172227,0.30512922,655.46,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1739579184737,0.30512922,655.46,653.92,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579184937,0.30512922,655.46,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739579192938,0.30512922,655.46,653.94,3.3181681]
["bitfinex-derivatives","BNBF0:USTF0",1739579193137,0.30512922,655.46,653.95,2.23496338]
["bitfinex-derivatives","BNBF0:USTF0",1739579193340,0.30512922,655.46,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1739579195442,0.30512922,655.46,653.97,2.5407878]
["bitfinex-derivatives","BNBF0:USTF0",1739579196742,0.30512922,655.46,653.98,3.01232965]
["bitfinex-derivatives","BNBF0:USTF0",1739579196944,0.30512922,655.46,653.99,2.23496338]
["bitfinex-derivatives","BNBF0:USTF0",1739579197141,0.30512922,655.46,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1739579198948,0.30512922,655.46,654.01,2.5407691]
["bitfinex-derivatives","BNBF0:USTF0",1739579199549,0.30512922,655.46,654.02,3.01232965]
["bitfinex-derivatives","BNBF0:USTF0",1739579199747,0.30512922,655.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1739579201353,0.30512922,655.46,654.04,3.31812134]
["bitfinex-derivatives","BNBF0:USTF0",1739579201548,0.30512922,655.46,654.05,2.23496338]
["bitfinex-derivatives","BNBF0:USTF0",1739579201748,0.30512922,655.46,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1739579202953,0.30512922,655.46,654.07,2.54074104]
["bitfinex-derivatives","BNBF0:USTF0",1739579204048,0.30512922,655.46,654.08,3.01232965]
["bitfinex-derivatives","BNBF0:USTF0",1739579204250,0.30512922,655.46,654.09,2.54073169]
["bitfinex-derivatives","BNBF0:USTF0",1739579204454,0.30512922,655.46,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1739579205452,0.30512922,655.46,654.1,3.31809329]
["bitfinex-derivatives","BNBF0:USTF0",1739579205648,0.30512922,655.46,654.11,2.23496338]
["bitfinex-derivatives","BNBF0:USTF0",1739579205848,0.30512922,655.46,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1739579206855,0.30512922,655.46,654.12,3.31808394]
["bitfinex-derivatives","BNBF0:USTF0",1739579207055,0.30512922,655.46,654.13,2.23496338]
["bitfinex-derivatives","BNBF0:USTF0",1739579207256,0.30512922,655.46,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739579208455,0.30512922,655.46,654.14,3.31807459]
["bitfinex-derivatives","BNBF0:USTF0",1739579208656,0.30512922,655.46,654.15,2.23496338]
["bitfinex-derivatives","BNBF0:USTF0",1739579208857,0.30512922,655.46,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1739579210458,0.30512922,655.46,654.16,3.31806524]
["bitfinex-derivatives","BNBF0:USTF0",1739579211254,0.30512922,655.46,654.17,2.23468083]
["bitfinex-derivatives","BNBF0:USTF0",1739579211454,0.30512922,655.46,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739579212160,0.30512922,655.46,654.18,3.3180559]
["bitfinex-derivatives","BNBF0:USTF0",1739579212360,0.30512922,655.46,654.19,2.23456328]
["bitfinex-derivatives","BNBF0:USTF0",1739579212655,0.30512922,655.46,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1739579213561,0.30512922,655.46,654.22,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579213755,0.30512922,655.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739579215860,0.30512922,655.46,654.23,1.6576154]
["bitfinex-derivatives","BNBF0:USTF0",1739579219263,0.30512922,655.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739579224569,0.30512922,655.46,654.25,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579227674,0.30512922,655.46,654.35,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579229874,0.30512922,655.46,654.27,2.2855034]
["bitfinex-derivatives","BNBF0:USTF0",1739579229875,0.30512922,655.46,654.26,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579232078,0.30512922,655.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739579235779,0.30512922,655.46,654.23,2.54743864]
["bitfinex-derivatives","BNBF0:USTF0",1739579236583,0.30512922,655.46,654.24,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579236882,1.1323731,655.97,654.24,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579237481,1.1323731,655.97,654.24,4.38504935]
["bitfinex-derivatives","BNBF0:USTF0",1739579237676,1.1323731,655.97,654.25,2.24173576]
["bitfinex-derivatives","BNBF0:USTF0",1739579238379,1.1323731,656.19,654.36,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579238583,0.28022895,656.18,654.36,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579238883,0.30479906,656.17,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579239082,0.28022895,656.16,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579239578,0.30479906,656.17,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579258386,0.28026373,656.16,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579258591,0.30481299,656.14,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579258791,0.28028195,656.13,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579259189,0.30482693,656.11,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579260192,0.28028741,656.1,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579260394,0.30484087,656.08,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579261197,0.28029106,656.07,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579261397,0.30485481,656.05,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579261594,0.28029106,656.04,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579262092,0.30486875,656.02,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579262498,0.28031405,656.01,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579262696,0.30488269,655.99,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579262898,0.28031405,655.98,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579263099,0.30489664,655.96,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739579265899,0.28044173,655.95,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579266198,0.30491058,655.93,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579266396,0.28044173,655.92,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579266600,0.30492453,655.9,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579267503,0.28040158,655.89,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579267705,0.30493847,655.87,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579271409,0.28036444,655.86,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579271607,0.30495242,655.84,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579271811,0.28036444,655.83,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579272003,0.30496637,655.81,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579273310,0.28037159,655.8,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579273510,0.30498032,655.78,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579273811,0.28037159,655.77,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579274011,0.30499428,655.75,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579275505,0.28039006,655.74,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579275707,0.30500823,655.72,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579275908,0.28039006,655.71,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579277214,0.30500823,655.72,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579284817,0.30500823,655.72,654.32,1.89863587]
["bitfinex-derivatives","BNBF0:USTF0",1739579285217,0.30500823,655.72,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739579312537,0.30500823,655.72,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579322342,0.30500823,655.72,654.32,1.89863587]
["bitfinex-derivatives","BNBF0:USTF0",1739579325841,0.30500823,655.72,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739579351954,0.28039897,655.71,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739579352155,0.30502219,655.69,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739579352949,0.28041198,655.68,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739579353151,0.30503614,655.66,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739579353348,0.28041198,655.65,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739579353554,0.3050501,655.63,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579353750,0.28044397,655.62,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579353955,0.30506406,655.6,654.32,1.59297504]
["bitfinex-derivatives","BNBF0:USTF0",1739579401407,0.30506406,655.6,653.76,3.02880617]
["bitfinex-derivatives","BNBF0:USTF0",1739579401608,0.30506406,655.6,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739579404812,0.28048198,655.59,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739579405513,0.30507802,655.57,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739579408013,0.28048791,655.56,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739579408412,0.30509198,655.54,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739579408613,0.28048791,655.53,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739579408810,0.30510594,655.51,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739579412118,0.30510594,655.51,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579412318,0.30510594,655.51,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579415320,0.28058103,655.5,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579415521,0.30511991,655.48,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579415721,0.28057717,655.47,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579416022,0.30513387,655.45,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579416222,0.28057717,655.44,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579417819,0.30514784,655.42,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579418018,0.28057717,655.41,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579418220,0.30516181,655.39,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579418417,0.28057717,655.38,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579418620,0.30517578,655.36,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579418823,0.28057717,655.35,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579419023,0.30517578,655.36,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579419426,0.28060588,655.35,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579420426,0.30518975,655.33,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579420627,0.28060588,655.32,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579420821,0.30520372,655.3,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579421026,0.28060588,655.29,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579421229,0.30521769,655.27,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579421426,0.28060588,655.26,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579421727,0.30523167,655.24,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579421926,0.28060588,655.23,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579422328,0.30524564,655.21,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739579423324,0.30524564,655.21,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579424327,0.28069155,655.2,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579424529,0.30525962,655.18,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579429031,0.28067373,655.17,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579429230,0.3052736,655.15,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579429424,0.28067373,655.14,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579429623,0.30528758,655.12,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579429823,0.28067373,655.11,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579430030,0.30530156,655.09,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579430230,0.28067715,655.08,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579430430,0.30531554,655.06,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579431130,0.28069024,655.05,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579431926,0.30532952,655.03,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579432232,0.28069024,655.02,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579432528,0.30534351,655.0,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579432732,0.28069024,654.99,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579432926,0.30535749,654.97,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579433126,0.28069024,654.96,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579433326,0.30537148,654.94,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579433531,0.28069024,654.93,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579433732,0.30538547,654.91,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579433928,0.28069024,654.9,653.78,1.5944104]
["bitfinex-derivatives","BNBF0:USTF0",1739579434332,0.30539946,654.88,652.69,3.01379885]
["bitfinex-derivatives","BNBF0:USTF0",1739579434531,0.30539946,654.88,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1739579435328,0.30539946,654.88,652.71,1.65832731]
["bitfinex-derivatives","BNBF0:USTF0",1739579435528,0.28077816,654.87,652.71,1.65832731]
["bitfinex-derivatives","BNBF0:USTF0",1739579436036,0.30541345,654.85,652.71,1.65832731]
["bitfinex-derivatives","BNBF0:USTF0",1739579436334,0.28077816,654.84,652.71,1.65832731]
["bitfinex-derivatives","BNBF0:USTF0",1739579436733,0.30541345,654.85,652.71,1.65832731]
["bitfinex-derivatives","BNBF0:USTF0",1739579437034,0.28077934,654.84,652.71,1.65832731]
["bitfinex-derivatives","BNBF0:USTF0",1739579437234,0.30541345,654.85,652.71,1.65832731]
["bitfinex-derivatives","BNBF0:USTF0",1739579438234,0.30541345,654.85,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1739579441533,0.30541345,654.85,652.71,3.31472117]
["bitfinex-derivatives","BNBF0:USTF0",1739579441741,0.30541345,654.85,652.72,2.21972864]
["bitfinex-derivatives","BNBF0:USTF0",1739579441939,0.30541345,654.85,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579442135,0.2807543,654.84,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579442435,0.30542744,654.82,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579450046,0.28076787,654.81,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579450547,0.30544143,654.79,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579461552,0.28083513,654.78,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579461956,0.30544143,654.79,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579462350,0.28087628,654.78,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579462957,0.30544143,654.79,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579463559,0.28088554,654.78,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579463759,0.30545543,654.76,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579470758,0.28088677,654.75,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579471570,0.28088249,654.74,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579471868,0.28088249,654.73,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579472065,0.28088249,654.75,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579472367,0.30546943,654.73,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579472568,0.28088249,654.72,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579472764,0.30548342,654.7,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579475666,0.28087334,654.69,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579475863,0.30549742,654.67,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579476066,0.28087334,654.66,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579476669,0.30551142,654.64,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579478065,0.28094746,654.63,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579478269,0.30552542,654.61,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579478471,0.28096852,654.6,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579478672,0.30552542,654.61,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579479066,0.2809553,654.6,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579479264,0.30553942,654.58,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579479471,0.2809553,654.57,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579479672,0.30555343,654.55,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579479871,0.2809553,654.54,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579480071,0.30556743,654.52,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579480266,0.28096029,654.51,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579480469,0.30558144,654.49,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579480670,0.28096029,654.48,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579480972,0.30559545,654.46,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579481173,0.28096029,654.45,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579481372,0.30560946,654.43,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579481566,0.28096029,654.42,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579481768,0.30562347,654.4,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579481968,0.28096029,654.39,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579482165,0.30563748,654.37,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579482765,0.28099048,654.36,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579482969,0.30565149,654.34,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739579488077,0.30565149,654.34,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579490178,0.28111069,654.33,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579490384,0.30566551,654.31,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579490584,0.28111069,654.3,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579490887,0.30567952,654.28,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579491081,0.28111069,654.27,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579491283,0.30569354,654.25,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579495889,0.28104113,654.24,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579496897,0.30570756,654.22,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579497188,0.28104113,654.21,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579497384,0.30572157,654.19,652.8,1.59697126]
["bitfinex-derivatives","BNBF0:USTF0",1739579507793,0.30572157,654.19,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579520406,1.1323731,655.19,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579520605,0.30530622,655.08,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579520802,0.2807682,655.07,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579521504,0.3053202,655.05,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579521707,0.2807682,655.04,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579522008,0.30533418,655.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579522209,0.2807682,655.01,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579522402,0.30534817,654.99,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579522608,0.2807682,654.98,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579522806,0.30536215,654.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579523609,0.28074513,654.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579523806,0.30536215,654.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579526807,0.28074303,654.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579527606,0.30537614,654.93,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579527804,0.28074303,654.92,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739579528514,0.30539013,654.9,652.81,3.32651406]
["bitfinex-derivatives","BNBF0:USTF0",1739579528712,0.28074303,654.89,652.82,2.22826277]
["bitfinex-derivatives","BNBF0:USTF0",1739579528910,0.30540412,654.87,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579529110,0.28074303,654.86,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579529310,0.30541811,654.84,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579530814,0.28081659,654.83,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579531508,0.30543211,654.81,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579531715,0.28081659,654.8,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579532213,0.3054461,654.78,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579532414,0.28084058,654.77,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579532616,0.30546009,654.75,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579533013,0.28084058,654.74,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579533217,0.30547409,654.72,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579533515,0.28084058,654.71,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579533912,0.28089223,654.7,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579534108,0.30549275,654.68,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579534310,0.28089223,654.67,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579535219,0.30550675,654.65,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579535419,0.28089223,654.64,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579535717,0.30550675,654.65,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579535918,0.28093863,654.64,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579537420,0.30552076,654.62,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579537715,0.28097289,654.61,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579537925,0.30553476,654.59,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579538219,0.28097289,654.58,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579538715,0.30554876,654.56,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579538919,0.28097289,654.55,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579539119,0.30556277,654.53,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579539314,0.28097289,654.52,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579539717,0.30557677,654.5,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579539913,0.28097289,654.49,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579540119,0.30559078,654.47,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579540318,0.28097289,654.46,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579540518,0.30560479,654.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579540718,0.28097289,654.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579540918,0.3056188,654.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579541118,0.28097289,654.4,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579541315,0.30563281,654.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579541625,0.28097289,654.37,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579542315,0.30564682,654.35,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579542520,0.28097289,654.34,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579542813,0.30566083,654.32,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579543021,0.28097289,654.31,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579543320,0.30567485,654.29,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579543521,0.28097289,654.28,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579544021,0.30568886,654.26,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579544220,0.28097289,654.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579544422,0.30570288,654.23,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579544622,0.28097289,654.22,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579545417,0.3057169,654.2,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579545621,0.28097289,654.19,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579545818,0.30573092,654.17,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579546024,0.28097289,654.16,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579546219,0.30574494,654.14,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579562747,1.1323731,655.26,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579562946,0.30527826,655.14,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579563145,0.28080094,655.13,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579563346,0.30533418,655.02,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579563540,0.28080094,655.01,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579563746,0.30534817,654.99,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579563946,0.28080094,654.98,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579564248,0.30536215,654.96,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579564546,0.28079549,654.95,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579564755,0.30537614,654.93,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579565046,0.28079549,654.92,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579565240,0.30539013,654.9,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579565446,0.28079549,654.89,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579565747,0.30540412,654.87,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579573149,0.28077089,654.86,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579573345,0.30541811,654.84,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579573651,0.28077089,654.83,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579574046,0.30543211,654.81,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579583558,0.28078199,654.8,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579583759,0.3054461,654.78,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579591064,0.28081803,654.77,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739579591259,0.3054461,654.78,652.85,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579591661,0.3054461,654.78,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1739579598569,0.3054461,654.78,653.01,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579598873,0.3054461,654.78,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739579599968,0.28079726,654.77,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739579600171,0.30545543,654.76,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739579600674,0.30545543,654.76,653.03,1.65817716]
["bitfinex-derivatives","BNBF0:USTF0",1739579602172,0.30545543,654.76,653.04,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579602369,0.30545543,654.76,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1739579613287,0.30545543,654.76,653.19,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579613486,0.30545543,654.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1739579615088,0.30545543,654.76,653.24,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579615388,0.30545543,654.76,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1739579622189,0.30545543,654.76,653.27,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579622490,0.30545543,654.76,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579634704,1.1323731,655.89,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579634900,0.63247146,656.23,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579634901,0.30498963,655.76,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579635097,0.28053397,655.75,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579635298,0.30504079,655.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579635494,0.28053397,655.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579635698,0.30505475,655.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579635994,0.28053397,655.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579636198,0.30506871,655.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579636700,0.28052989,655.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579636900,0.30508267,655.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579645003,0.28050172,655.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579645409,0.30508267,655.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579645603,0.28054505,655.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579646103,0.30509663,655.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579646311,0.28054505,655.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579646502,0.3051106,655.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579646706,0.28054505,655.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579646905,0.30512456,655.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579647304,0.280574,655.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579647503,0.30513853,655.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579647706,0.280574,655.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579647909,0.30515249,655.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579648111,0.280574,655.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579648306,0.30516646,655.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579648503,0.280574,655.37,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579648704,0.30518043,655.35,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579648907,0.280574,655.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579649405,0.3051944,655.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739579658419,0.3051944,655.32,653.4,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579658819,0.28058,655.31,653.4,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579659813,0.28058,655.31,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739579660017,0.30520838,655.29,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739579660212,0.28058,655.28,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739579660416,0.30522235,655.26,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739579671330,0.30522235,655.26,653.62,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579671528,0.30522235,655.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1739579673230,0.30522235,655.26,653.64,1.65789134]
["bitfinex-derivatives","BNBF0:USTF0",1739579676231,0.30522235,655.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1739579679534,0.30522235,655.26,653.64,3.32502221]
["bitfinex-derivatives","BNBF0:USTF0",1739579679736,0.30522235,655.26,653.65,2.23019147]
["bitfinex-derivatives","BNBF0:USTF0",1739579679930,0.30522235,655.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739579681741,0.30522235,655.26,653.72,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579682130,0.30522235,655.26,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739579693845,0.28066855,655.25,653.33,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579694045,0.30523632,655.23,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579694244,0.28066855,655.22,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579694441,0.3052503,655.2,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579694638,0.28066855,655.19,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579694844,0.30526428,655.17,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579695145,0.28066855,655.16,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579696045,0.30527826,655.14,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579696441,0.28068417,655.13,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579696640,0.30529224,655.11,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579697045,0.28069184,655.1,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579697245,0.30530622,655.08,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579697643,0.28069184,655.07,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579697846,0.3053202,655.05,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579702946,0.28072406,655.04,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579703150,0.30533418,655.02,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579703343,0.28072406,655.01,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579703546,0.30534817,654.99,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579714462,0.28070156,654.98,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579714764,0.30536215,654.96,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579714960,0.28070156,654.95,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579715166,0.30537614,654.93,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579718664,0.28075394,654.92,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579719064,0.30539013,654.9,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579723670,0.28075833,654.89,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579723873,0.30540412,654.87,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579729875,0.28082329,654.86,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579730073,0.30541811,654.84,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579730376,0.28082329,654.83,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579731373,0.30543211,654.81,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579731575,0.28082329,654.8,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579731766,0.3054461,654.78,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739579733276,0.28082599,654.77,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579733573,0.30546009,654.75,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579733773,0.28082599,654.74,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579733975,0.30547409,654.72,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579734169,0.28082599,654.71,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579734471,0.30548809,654.69,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579734871,0.2808576,654.68,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579735071,0.30550209,654.66,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579735273,0.2808576,654.65,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579735474,0.30551609,654.63,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579735675,0.2808576,654.62,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579735874,0.30553009,654.6,653.32,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1739579768902,0.30553009,654.6,653.32,1.90184898]
["bitfinex-derivatives","BNBF0:USTF0",1739579769702,0.30553009,654.6,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1739579798323,0.30553009,654.6,652.98,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579798925,0.30553009,654.6,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579799725,0.28091558,654.59,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579800026,0.30554409,654.57,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579800226,0.28091558,654.56,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579800525,0.3055581,654.54,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579800725,0.28092455,654.53,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579800922,0.30556743,654.52,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579801122,0.28092455,654.51,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579801321,0.30557677,654.5,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579802521,0.28097077,654.49,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579802721,0.30559078,654.47,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579803026,0.28097077,654.46,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579803220,0.30560479,654.44,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579803623,0.28098228,654.43,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579803819,0.3056188,654.41,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579805125,0.28099009,654.4,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579805327,0.30563281,654.38,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579805625,0.28098924,654.37,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579805828,0.30564682,654.35,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579806720,0.28100265,654.34,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579806925,0.30565616,654.33,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579807126,0.28100265,654.32,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579807327,0.30566551,654.31,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579807726,0.28099605,654.3,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579807927,0.30567952,654.28,652.99,1.59644623]
["bitfinex-derivatives","BNBF0:USTF0",1739579820634,0.30567952,654.28,651.84,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579820835,0.28110887,654.27,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579821136,0.30569354,654.25,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579821532,0.28111488,654.24,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579821830,0.30570756,654.22,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579822032,0.28111488,654.21,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579822229,0.30572157,654.19,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579822431,0.28111488,654.18,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579822632,0.30573559,654.16,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579822832,0.28111488,654.15,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579823134,0.30574962,654.13,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579823334,0.28111488,654.12,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579823530,0.30576364,654.1,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579826436,0.28113695,654.09,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579826936,0.30577766,654.07,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579827137,0.28113695,654.06,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579827437,0.30579169,654.04,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579827832,0.28113489,654.03,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579828036,0.30580572,654.01,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579830431,0.28113802,654.0,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579830636,0.30581974,653.98,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739579831034,0.30581974,653.98,651.97,1.59845054]
["bitfinex-derivatives","BNBF0:USTF0",1739579831634,0.30581974,653.98,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1739579840648,0.30581974,653.98,652.07,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579840842,0.30581974,653.98,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1739579848250,0.30581974,653.98,652.09,3.31516053]
["bitfinex-derivatives","BNBF0:USTF0",1739579848454,0.30581974,653.98,652.1,2.22910966]
["bitfinex-derivatives","BNBF0:USTF0",1739579848649,0.30581974,653.98,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739579850050,0.30581974,653.98,652.12,2.53580167]
["bitfinex-derivatives","BNBF0:USTF0",1739579850251,0.30581974,653.98,652.41,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579850557,0.30581974,653.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1739579852167,0.30581974,653.98,652.49,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579852353,0.30581974,653.98,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579863957,1.1323731,655.23,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579864162,0.3052969,655.1,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579864358,0.28089677,655.09,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579864563,0.30535749,654.97,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579864759,0.28089677,654.96,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579864964,0.30541345,654.85,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579865763,0.28089751,654.84,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579866163,0.30541345,654.85,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579866363,0.28089624,654.84,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579866560,0.30541345,654.85,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579866864,0.28089395,654.84,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579867261,0.30542744,654.82,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579867664,0.28089201,654.81,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579867967,0.30544143,654.79,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579870166,0.28086161,654.78,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739579871168,0.30545543,654.76,652.51,1.65842123]
["bitfinex-derivatives","BNBF0:USTF0",1739579873370,0.30545543,654.76,652.6,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579873671,0.30545543,654.76,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579879375,0.28081781,654.75,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579879571,0.30546943,654.73,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579889488,1.1323731,655.85,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579889689,0.28055607,655.84,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579889892,0.28055607,655.83,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579890091,0.30501753,655.7,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579890391,0.28055607,655.69,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579890591,0.30506871,655.59,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739579890791,0.28055607,655.58,652.71,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579890984,0.30508267,655.56,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579891188,0.28055607,655.55,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579891388,0.30509663,655.53,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579891585,0.28055607,655.52,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579891788,0.3051106,655.5,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579892091,0.28055607,655.49,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579892292,0.30512456,655.47,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579892591,0.28055607,655.46,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579892797,0.30513853,655.44,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579893292,0.28055607,655.43,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579893485,0.30515249,655.41,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579893689,0.28055607,655.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579893885,0.30516646,655.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579894090,0.28055607,655.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579894391,0.30518043,655.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579894584,0.28058566,655.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579894785,0.3051944,655.32,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579898689,0.28057857,655.31,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579898892,0.30520838,655.29,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739579899087,0.30520838,655.29,652.85,3.31753359]
["bitfinex-derivatives","BNBF0:USTF0",1739579899293,0.28057857,655.28,652.86,2.21011365]
["bitfinex-derivatives","BNBF0:USTF0",1739579899590,0.30521769,655.27,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1739579913607,0.30521769,655.27,653.11,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579913809,0.30521769,655.27,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1739579920307,0.30521769,655.27,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579920504,0.30521769,655.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1739579954030,0.30521769,655.27,653.66,3.32522101]
["bitfinex-derivatives","BNBF0:USTF0",1739579954226,0.30521769,655.27,653.67,2.22979989]
["bitfinex-derivatives","BNBF0:USTF0",1739579954431,0.30521769,655.27,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1739579956327,0.30521769,655.27,653.69,2.53575531]
["bitfinex-derivatives","BNBF0:USTF0",1739579956927,0.30521769,655.27,653.7,3.01925155]
["bitfinex-derivatives","BNBF0:USTF0",1739579957130,0.30521769,655.27,653.71,2.53574595]
["bitfinex-derivatives","BNBF0:USTF0",1739579957331,0.30521769,655.27,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1739579957532,0.30521769,655.27,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579963141,1.1323731,656.16,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579963341,0.30485016,656.06,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579963640,0.28034521,656.05,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579963840,0.3048641,656.03,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579964039,0.28034521,656.02,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579964241,0.30487804,656.0,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579964441,0.28034521,655.99,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579964742,0.30489199,655.97,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579964940,0.28034521,655.96,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579965140,0.30490593,655.94,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579965337,0.28034521,655.93,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579965843,0.30491988,655.91,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579966843,0.2803507,655.9,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579967143,0.30493382,655.88,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579967343,0.2803507,655.87,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579967543,0.30494312,655.86,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579968042,0.28035088,655.85,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579968444,0.30495707,655.83,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739579968738,0.30495707,655.83,653.72,3.32519293]
["bitfinex-derivatives","BNBF0:USTF0",1739579969144,0.30495707,655.83,653.8,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579969343,0.30495707,655.83,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579978446,0.28039732,655.82,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579978643,0.30497102,655.8,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579978849,0.28039732,655.79,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579979042,0.30497102,655.8,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579979243,0.30498497,655.77,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579979443,0.28042125,655.76,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579979648,0.30499893,655.74,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579979945,0.28042125,655.73,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579980165,0.30501288,655.71,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579980353,0.28042125,655.7,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579980551,0.30502684,655.68,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579982153,0.28041889,655.67,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579982352,0.30503614,655.66,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579983354,0.28041988,655.65,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579983547,0.30504545,655.64,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579983746,0.28041988,655.63,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579983946,0.30505475,655.62,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579984147,0.28041988,655.61,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579984347,0.30506406,655.6,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579984550,0.28041988,655.59,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579984750,0.30507337,655.58,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739579987052,1.1323731,656.2,653.58,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579987255,0.28044804,656.19,653.58,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579987456,0.28044804,656.19,653.16,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579987649,0.28044804,656.25,653.16,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579987850,0.28044804,656.24,653.16,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579988155,0.28044804,656.25,653.16,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579988356,1.1323731,656.26,653.16,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579988555,0.28042843,656.25,653.16,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579989451,0.28042843,656.25,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579989659,0.28042843,656.24,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579989859,0.28042843,656.49,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579990053,0.28042843,656.48,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579990253,0.28042843,656.47,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579990458,0.28042843,656.46,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579990658,0.28042843,656.45,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579990858,0.28042843,656.49,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579991058,0.28042843,656.48,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579991255,0.28042843,656.47,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579991560,0.28042843,656.46,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579991759,0.28042843,656.45,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579991961,0.28042843,656.44,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579992259,0.28042843,656.43,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579992461,0.28042843,656.42,653.48,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579992861,0.28042843,656.41,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579993161,0.28042843,656.4,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579993361,0.28042843,656.46,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579993558,0.28042843,656.45,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579993757,0.28042843,656.46,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579993960,0.28042843,656.45,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579994263,0.28042843,656.44,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579994461,0.28042843,656.46,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579994658,0.28042843,656.45,653.53,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579994966,1.1323731,656.39,653.55,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579995163,0.28042843,656.38,653.55,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579995358,0.28044292,656.37,653.55,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739579995663,0.28044292,656.36,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579995964,0.28044292,656.35,653.56,3.82347528]
["bitfinex-derivatives","BNBF0:USTF0",1739579996161,0.28044292,656.38,653.57,2.22973422]
["bitfinex-derivatives","BNBF0:USTF0",1739579996464,0.28044292,656.37,653.56,3.82347528]
["bitfinex-derivatives","BNBF0:USTF0",1739579996667,0.28044292,656.38,653.57,3.01842631]
["bitfinex-derivatives","BNBF0:USTF0",1739579996867,0.28044292,656.38,653.58,2.2296049]
["bitfinex-derivatives","BNBF0:USTF0",1739579997269,0.28044292,656.37,653.57,3.01842631]
["bitfinex-derivatives","BNBF0:USTF0",1739579997467,0.28044292,656.36,653.57,3.01842631]
["bitfinex-derivatives","BNBF0:USTF0",1739579997665,0.28044292,656.44,653.57,3.01842631]
["bitfinex-derivatives","BNBF0:USTF0",1739579997862,0.28044292,656.43,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579998068,1.1323731,656.45,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579998069,0.28044292,656.44,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579998268,0.28044292,656.43,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579998468,0.28044292,656.42,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579998664,0.28044292,656.44,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579998869,0.28044292,656.43,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579999070,0.28044292,656.44,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579999270,0.28044292,656.43,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579999470,0.28044292,656.44,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579999671,0.28044292,656.43,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739579999874,0.28044292,656.42,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580000173,0.28044292,656.41,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580000373,0.28044292,656.44,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580000571,1.1323731,656.28,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580000775,0.28044292,656.27,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580000973,0.28044292,656.26,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580001176,0.28044292,656.25,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580001477,0.28044292,656.24,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580001669,0.28044292,656.23,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580001871,1.1323731,656.28,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580002076,0.280547,656.27,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580002276,0.280547,656.26,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580002576,0.280547,656.25,653.64,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580002779,1.1323731,655.91,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580002978,0.280547,655.9,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580004177,0.280547,655.89,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580004372,0.280547,655.88,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580004573,0.280547,655.87,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580004778,0.280547,655.86,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580004978,0.280547,655.85,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580005174,1.1323731,655.82,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580005380,0.28070681,655.81,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580005581,0.28070681,655.8,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580005880,0.28070681,655.79,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580006074,0.28070681,655.81,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580006278,0.28070681,655.8,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580006477,0.28070681,655.81,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580007081,1.1323731,655.82,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580007282,0.28078495,655.8,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580007477,0.28078495,655.81,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580007678,0.28078495,655.8,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580007877,0.28078495,655.81,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580008083,0.28078495,655.8,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580008482,0.28078495,655.79,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580008681,0.28078495,655.78,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580008880,0.28078495,655.93,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580009082,0.28078495,655.92,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580009385,0.28078495,655.91,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580009585,0.30497102,655.8,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580009784,0.28078495,655.79,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580009985,0.30502684,655.68,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580010185,0.28078495,655.67,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580010388,0.30507802,655.57,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580010583,0.28078495,655.56,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580010785,0.30509198,655.54,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580010982,0.28081835,655.53,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580011785,0.30510594,655.51,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580011983,0.28081835,655.5,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580012383,0.30511991,655.48,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580012588,0.28081835,655.47,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580012790,0.30513387,655.45,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580012984,0.28081835,655.44,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580013189,0.30514784,655.42,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580013390,0.28081835,655.41,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580013591,0.30516181,655.39,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580013788,0.28081835,655.38,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580013987,0.30517578,655.36,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580014191,0.28081835,655.35,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580014391,0.30518975,655.33,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580014593,0.28081835,655.32,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580014893,0.30520372,655.3,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580015095,0.28081835,655.29,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580015290,0.30521769,655.27,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580015488,0.28081835,655.26,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580015794,0.28081835,655.25,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580015994,0.28081835,655.24,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580016391,0.28081835,655.23,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580016589,0.28081835,655.26,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580016794,0.28081835,655.25,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580016995,0.30521769,655.27,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580016996,0.28081835,655.24,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580017189,0.28081835,655.26,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580017386,0.28081835,655.23,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580017590,0.28081835,655.22,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580017794,0.28081835,655.26,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580017992,0.28081835,655.25,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580018293,0.28081835,655.24,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580018593,0.28081835,655.23,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580018888,0.28081835,655.22,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580019094,0.28081835,655.26,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580019491,0.28081835,655.25,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580019693,0.28081835,655.24,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580019889,0.28081835,655.23,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580020095,0.30521769,655.27,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580020096,0.28081835,655.22,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580020289,0.28081835,655.21,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580020489,0.28081835,655.2,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580020794,0.28083573,655.19,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580020996,0.28083573,655.18,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580021192,0.28083573,655.17,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580021494,0.28083573,655.26,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580021694,0.28083573,655.25,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580021889,0.28083573,655.24,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580022089,0.28083573,655.23,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580022293,0.28083573,655.22,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580022491,0.28083573,655.21,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580022697,0.28083573,655.2,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580022892,0.28083573,655.19,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580023090,0.30521769,655.27,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580023091,0.28083573,655.18,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580023292,0.30521769,655.27,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580023491,0.28085747,655.26,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580024299,0.30523167,655.24,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580024499,0.28085747,655.23,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580024797,0.30524564,655.21,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580024993,0.28086215,655.2,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580025198,0.30525962,655.18,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580025393,0.28086215,655.17,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580025594,0.3052736,655.15,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580025794,0.28086593,655.14,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580025998,0.30528758,655.12,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580026199,0.28086593,655.11,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580026400,0.30530156,655.09,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580026600,0.28086593,655.08,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580026801,0.30531554,655.06,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580027100,0.28086593,655.05,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580027301,0.30532952,655.03,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580027602,0.28086593,655.02,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580027902,0.30534351,655.0,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580028099,0.28086593,654.99,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580028299,0.30535749,654.97,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580028504,0.28086593,654.96,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580028703,0.30537148,654.94,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580028906,0.28086593,654.93,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580029105,0.30538547,654.91,653.56,1.59374106]
["bitfinex-derivatives","BNBF0:USTF0",1739580029307,0.28086593,654.9,650.86,2.20332503]
["bitfinex-derivatives","BNBF0:USTF0",1739580029507,0.30544143,654.79,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739580029706,0.28086593,654.78,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739580029906,0.28086593,654.78,651.45,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580029907,0.30545543,654.76,651.45,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580030108,0.28086593,654.75,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1739580030306,0.30546943,654.73,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1739580036206,0.30546943,654.73,651.73,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580036706,0.30546943,654.73,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739580037911,0.28086083,654.72,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739580038106,0.30548342,654.7,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739580038307,0.28086083,654.69,651.88,1.65871745]
["bitfinex-derivatives","BNBF0:USTF0",1739580038509,0.30549742,654.67,651.88,1.65871745]
["bitfinex-derivatives","BNBF0:USTF0",1739580038712,0.28086083,654.66,651.88,1.65871745]
["bitfinex-derivatives","BNBF0:USTF0",1739580038912,0.30551142,654.64,651.88,1.65871745]
["bitfinex-derivatives","BNBF0:USTF0",1739580039113,0.28086083,654.63,651.88,1.65871745]
["bitfinex-derivatives","BNBF0:USTF0",1739580039411,0.30552542,654.61,651.88,1.65871745]
["bitfinex-derivatives","BNBF0:USTF0",1739580039707,0.28088623,654.6,651.89,1.59728889]
["bitfinex-derivatives","BNBF0:USTF0",1739580039913,0.30553476,654.59,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1739580040214,0.28088623,654.58,652.18,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580040414,0.30554409,654.57,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1739580041116,0.28088208,654.56,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1739580041314,0.30555343,654.55,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1739580041908,0.30555343,654.55,652.68,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580042109,0.30555343,654.55,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739580043311,0.28088947,654.54,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739580046317,0.30556277,654.53,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739580046519,0.28088947,654.52,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739580046720,0.3055721,654.51,652.9,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580046910,0.3055721,654.51,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739580048718,0.3055721,654.51,652.95,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580049019,0.3055721,654.51,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1739580062432,0.3055721,654.51,652.97,1.6582053]
["bitfinex-derivatives","BNBF0:USTF0",1739580064734,0.3055721,654.51,653.09,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580064929,0.3055721,654.51,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1739580119773,1.1323731,655.24,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1739580119977,0.30523632,655.23,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1739580120880,1.1323731,655.22,653.3,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580121278,1.1323731,655.22,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1739580121473,0.30524564,655.21,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1739580122678,0.30524564,655.21,653.52,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580122876,0.30524564,655.21,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580124484,0.28066255,655.2,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580124681,0.30525962,655.18,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580124882,0.28066255,655.17,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580125077,0.3052736,655.15,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580125279,0.28066255,655.14,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580125576,0.30528758,655.12,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580125777,0.28066255,655.11,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580125979,0.30530156,655.09,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580126275,0.28066255,655.08,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580126481,0.30531554,655.06,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580126675,0.28066255,655.05,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580126876,0.30532952,655.03,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580127281,0.28070577,655.02,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580127476,0.30533884,655.01,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580127682,0.28070577,655.0,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580127881,0.30535283,654.98,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580128785,0.28072202,654.97,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580128988,0.30536682,654.95,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580129180,0.28072202,654.94,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580129484,0.3053808,654.92,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580129685,0.28072202,654.91,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580129885,0.30539479,654.89,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580130088,0.28072202,654.88,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580130385,0.30540412,654.87,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580130586,0.28072202,654.86,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580130887,0.30541345,654.85,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580131582,0.28076612,654.84,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580131981,0.30542278,654.83,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739580181319,0.30542278,654.83,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580184524,0.28085682,654.82,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580184724,0.30543677,654.8,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580184922,0.28085682,654.79,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580185120,0.30545076,654.77,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580185424,0.28085682,654.76,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580185723,0.30546476,654.74,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580185923,0.28085682,654.73,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580186123,0.30547876,654.71,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580187619,0.2808783,654.7,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580187817,0.30549275,654.68,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580188020,0.2808783,654.67,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580188223,0.30550675,654.65,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580188425,0.2808783,654.64,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580188725,0.30552076,654.62,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580189425,0.28090712,654.61,653.4,1.59541547]
["bitfinex-derivatives","BNBF0:USTF0",1739580189719,0.30553476,654.59,652.72,3.03186891]
["bitfinex-derivatives","BNBF0:USTF0",1739580189919,0.30553476,654.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580189920,0.28090712,654.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580190125,0.30554876,654.56,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580190321,0.28090712,654.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580190523,0.30556277,654.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580191121,0.28093981,654.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580191324,0.29400171,654.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580194226,0.28094176,654.49,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580194525,0.30559078,654.47,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580195927,0.28094634,654.46,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1739580196326,0.28094634,654.46,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580196522,0.30560479,654.44,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580198229,0.28094583,654.43,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580198428,0.3056188,654.41,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580198629,0.28094583,654.4,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580198829,0.30563281,654.38,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580199129,0.28094583,654.37,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580199329,0.30564215,654.36,652.73,0.29691539]
["bitfinex-derivatives","BNBF0:USTF0",1739580201730,0.28101384,654.35,652.74,1.59727667]
["bitfinex-derivatives","BNBF0:USTF0",1739580201928,0.30565616,654.33,652.74,1.59727667]
["bitfinex-derivatives","BNBF0:USTF0",1739580202131,0.28101384,654.32,652.74,1.59727667]
["bitfinex-derivatives","BNBF0:USTF0",1739580202332,0.30567018,654.3,652.74,1.59727667]
["bitfinex-derivatives","BNBF0:USTF0",1739580202533,0.28101384,654.29,652.74,1.59727667]
["bitfinex-derivatives","BNBF0:USTF0",1739580202832,0.30568419,654.27,652.74,1.59727667]
["bitfinex-derivatives","BNBF0:USTF0",1739580204326,0.30568419,654.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580229156,1.1323731,655.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580229349,0.3052736,655.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580229550,0.28079794,655.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580229750,0.30532486,655.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580230251,0.28084272,655.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580230449,0.30537614,654.93,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580231156,0.28085396,654.92,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580231355,0.30542744,654.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580240855,0.28087706,654.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580241057,0.30544143,654.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580241261,0.28087706,654.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580241561,0.30545543,654.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580241758,0.28087706,654.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580241959,0.30546943,654.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580242156,0.28087706,654.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580242362,0.30548342,654.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580245162,0.28090422,654.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580245365,0.30549742,654.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580248159,0.2809102,654.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580248362,0.30551142,654.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580249559,0.28090976,654.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580250562,0.30551142,654.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580250761,0.28090063,654.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580251162,0.30552542,654.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580251363,0.28090063,654.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580251562,0.30553942,654.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580251865,0.28090063,654.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580252159,0.30555343,654.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580252867,0.28090749,654.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580253063,0.30556743,654.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739580255267,0.30556743,654.52,652.75,3.32949296]
["bitfinex-derivatives","BNBF0:USTF0",1739580255463,0.30556743,654.52,652.76,3.5946238]
["bitfinex-derivatives","BNBF0:USTF0",1739580255768,0.30556743,654.52,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1739580256366,0.28090795,654.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1739580256670,0.30557677,654.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1739580257066,0.30557677,654.5,652.78,2.54909321]
["bitfinex-derivatives","BNBF0:USTF0",1739580257568,0.30557677,654.5,652.79,3.02309695]
["bitfinex-derivatives","BNBF0:USTF0",1739580257867,0.30557677,654.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739580258065,0.30557677,654.5,652.81,1.65828037]
["bitfinex-derivatives","BNBF0:USTF0",1739580259367,0.30557677,654.5,652.81,4.68137732]
["bitfinex-derivatives","BNBF0:USTF0",1739580259567,0.30557677,654.5,652.82,2.24271128]
["bitfinex-derivatives","BNBF0:USTF0",1739580259769,0.30557677,654.5,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739580260663,0.30557677,654.5,652.9,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580260864,0.30557677,654.5,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1739580271373,0.30557677,654.5,652.97,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580271671,0.30557677,654.5,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580274778,0.30557677,654.5,652.99,1.65819592]
["bitfinex-derivatives","BNBF0:USTF0",1739580276472,0.30557677,654.5,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580277074,1.1323731,655.45,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580277274,0.30518043,655.35,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580277477,0.28066009,655.34,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580277672,0.3051944,655.32,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580277874,0.28066009,655.31,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580278073,0.30520838,655.29,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580278274,0.28066009,655.28,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580278477,0.30522235,655.26,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739580279781,0.30522235,655.26,653.0,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580279981,0.30522235,655.26,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580281979,0.28064094,655.25,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580282281,0.30523632,655.23,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580282582,0.28064094,655.22,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580282882,0.3052503,655.2,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580301891,0.28066543,655.19,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580302091,0.30526428,655.17,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580310197,0.28065378,655.16,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580310395,0.3052736,655.15,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739580502859,0.28056799,655.44,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739580571012,0.30516181,655.39,653.91,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739580935935,0.28043293,655.59,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739581035807,0.28036143,655.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1739581193830,0.28025156,656.27,654.41,1.59290213]
["bitfinex-derivatives","BNBF0:USTF0",1739581270284,0.2798754,657.65,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739581515687,0.30459945,656.6,654.74,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739581619071,0.30415937,657.55,655.62,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739581663202,0.27947393,657.92,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739582168307,0.27957287,657.81,655.77,2.98776721]
["bitfinex-derivatives","BNBF0:USTF0",1739582301117,0.30410388,657.67,655.79,1.5900939]
["bitfinex-derivatives","BNBF0:USTF0",1739582323632,0.2798579,656.94,655.79,1.5900939]
["bitfinex-derivatives","BNBF0:USTF0",1739582510680,0.3040068,657.88,656.25,1.35191252]
["bitfinex-derivatives","BNBF0:USTF0",1739583023580,0.27935458,658.13,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739583132848,0.27940487,658.29,656.84,1.58712061]
["bitfinex-derivatives","BNBF0:USTF0",1739583229425,0.30377593,658.38,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739583455601,0.30281466,660.47,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1739583515443,0.27897463,659.33,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1739583657759,0.27891526,659.19,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739583855405,0.27872103,660.0,658.22,1.58399017]
["bitfinex-derivatives","BNBF0:USTF0",1739584028430,0.27860109,659.96,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1739584180551,0.30298439,660.1,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1739584350204,0.30254439,661.06,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1739584537362,0.3026268,660.88,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739584652054,0.30251236,661.13,659.46,1.34992403]
["bitfinex-derivatives","BNBF0:USTF0",1739584907466,0.27788121,662.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739585053781,0.30218783,661.84,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739585225627,0.3026955,660.73,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739585368531,0.30220153,661.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1739585469693,0.30237058,661.44,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1739585706460,0.27775584,662.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739585879297,0.30235687,661.47,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739585944841,0.30220153,661.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739586115294,0.27783746,661.74,659.85,2.62817761]
["bitfinex-derivatives","BNBF0:USTF0",1739586554323,0.27816107,661.45,659.12,1.34992403]
["bitfinex-derivatives","BNBF0:USTF0",1739586571534,0.27830669,661.28,659.05,1.58124917]
["bitfinex-derivatives","BNBF0:USTF0",1739586601960,0.30278257,660.54,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1739586784789,0.30291097,660.26,658.8,1.34992403]
["bitfinex-derivatives","BNBF0:USTF0",1739587155278,0.30244831,661.27,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739587486832,0.30182301,662.64,660.87,1.3577777]
["bitfinex-derivatives","BNBF0:USTF0",1739587534666,0.27729388,663.16,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739587832321,0.27699054,663.86,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739587968423,0.30116399,664.09,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739588055185,0.30164092,663.04,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739588286294,0.30123657,663.93,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739588735003,0.27711405,663.5,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739588848688,0.30131826,663.75,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739588903239,0.30123657,663.93,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739589154460,0.3014,663.57,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739589322008,0.27744246,662.63,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1739589462601,0.30167732,662.96,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1739589902344,0.30201443,662.22,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739590308262,0.27792832,661.61,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1739590427847,0.30213305,661.96,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739590570534,0.731,661.15,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1739590858699,0.27777281,662.29,660.52,1.57865489]
["bitfinex-derivatives","BNBF0:USTF0",1739590911301,0.959,661.49,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739591075746,0.30232944,661.53,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739591213725,0.66384962,661.38,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739591325202,0.93807221,662.84,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739591340916,0.93678117,661.96,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739591357829,0.66166391,661.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739591399966,0.664747,661.73,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739591410375,0.66464688,661.56,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739591440593,0.96534672,662.36,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1739591478708,0.93853474,662.56,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739591511740,0.66526465,662.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739591530246,0.66484463,662.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739591547161,0.66421601,662.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739591599202,0.66260175,662.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739591616414,0.6606802,662.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739591642037,0.66262185,661.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739591658240,0.66350317,661.88,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739591737307,0.66341108,661.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1739591747518,0.66410289,661.87,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739591770433,0.879,661.84,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739591807760,0.93754758,662.85,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739591826971,0.65738967,662.38,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739591845079,0.65922595,662.33,660.43,1.35715686]
["bitfinex-derivatives","BNBF0:USTF0",1739591875906,0.66449354,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739591893019,0.66568136,661.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739591909327,0.66404642,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739591942351,0.94138204,662.58,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739591980178,0.30216044,661.9,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739591982084,1.12482022,662.59,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739592049242,0.66338798,661.17,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1739592065960,0.66140384,660.83,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1739592135925,0.66115285,660.22,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1739592155233,1.038,660.32,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1739592183464,0.6625787,660.46,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1739592218690,0.66315154,660.33,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1739592235708,0.66330082,660.28,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1739592246214,0.66332498,660.0,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1739592262425,0.66122057,660.05,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1739592308264,0.65639934,659.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1739592318769,0.773,659.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1739592342186,0.93666214,659.89,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1739592393027,0.6632761,659.75,658.04,1.35715686]
["bitfinex-derivatives","BNBF0:USTF0",1739592419647,0.66362113,659.82,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1739592455687,0.66023802,660.33,658.7,1.35715686]
["bitfinex-derivatives","BNBF0:USTF0",1739592494012,0.66404366,660.21,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739592511122,0.66445781,660.23,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739592557968,0.93918644,661.53,658.2,2.26761017]
["bitfinex-derivatives","BNBF0:USTF0",1739592568372,0.93918308,661.07,658.73,1.35715686]
["bitfinex-derivatives","BNBF0:USTF0",1739592585981,0.66195372,660.98,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1739592615805,0.928,660.94,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1739592632914,0.66460396,660.89,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1739592653030,0.66348225,660.64,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739592695567,0.66144523,661.0,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739592728897,0.6614365,661.13,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739592744212,0.66405301,660.92,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739592782037,0.9432779,660.91,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739592796849,0.6642692,660.79,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739592809157,0.94300742,660.92,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739592827768,0.66511431,660.81,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739592864394,0.66497132,660.68,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739592875408,0.66360038,660.6,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739592896308,0.30269092,660.74,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739592965473,0.66162627,660.11,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739592982884,0.66498146,659.77,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1739592999002,0.66417086,659.76,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1739593009609,0.66192896,659.71,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1739593057547,1.2401861,659.0,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739593086579,0.65932233,659.13,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739593096387,0.66198146,659.27,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739593125411,1.24306041,659.51,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739593156333,0.65975207,658.97,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739593194063,0.66221462,659.1,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739593212275,0.66365023,659.2,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739593270195,0.6625639,659.64,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739593286619,0.66270217,659.35,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739593296715,0.6620697,659.38,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739593332642,0.66206658,658.98,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739593363369,0.66354094,659.07,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1739593373578,0.66383599,659.17,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1739593391081,0.66386825,659.1,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1739593418515,0.66158886,659.63,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1739593485867,0.93989376,660.18,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1739593503180,1.68854398,659.59,658.06,3.34056357]
["bitfinex-derivatives","BNBF0:USTF0",1739593540198,0.66481934,659.6,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739593550110,0.66410742,659.61,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739593573824,0.66438655,659.49,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739593584335,0.66366059,659.37,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739593623380,0.66463987,659.47,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1739593633789,0.66473123,659.25,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1739593650798,0.66235534,659.23,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1739593667911,0.66111041,659.21,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1739593706746,0.66285753,658.78,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739593723262,0.894,658.76,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739593749471,0.96606658,659.21,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739593797210,0.65966756,659.19,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1739593842034,0.66024537,659.45,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1739593851249,0.6611434,659.23,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1739593868567,0.66372116,659.27,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1739593906893,0.937194,658.67,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739593922193,0.65510817,658.35,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739593951516,0.947,658.1,655.99,1.35450721]
["bitfinex-derivatives","BNBF0:USTF0",1739593970629,0.65988187,658.06,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1739594015366,0.96464045,658.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594047694,0.96534751,658.4,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594078521,0.66143519,657.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594095631,0.96518927,658.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594112742,0.705,658.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594123150,0.65837738,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594162083,0.65870627,658.36,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594176993,0.27931231,658.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594195215,0.30386362,658.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594214427,1.076,658.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594251561,0.65820539,657.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594259063,0.65880539,657.83,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594292902,0.96329751,658.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739594341228,0.6608157,658.1,656.2,1.35450721]
["bitfinex-derivatives","BNBF0:USTF0",1739594358751,0.94042064,658.25,656.45,1.35450721]
["bitfinex-derivatives","BNBF0:USTF0",1739594368759,0.66151082,658.16,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739594399779,0.837,657.94,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739594445920,0.93632645,658.62,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739594459232,0.65637591,658.49,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739594494952,0.94038565,658.23,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739594515274,0.65963491,658.22,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739594561402,0.65988543,658.65,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1739594589031,0.945,658.62,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739594622455,0.66084143,658.73,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1739594640366,0.66256544,658.65,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739594657576,0.66209409,658.57,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739594667783,1.088,658.61,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739594693103,0.6640172,658.85,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739594749142,0.27875466,659.71,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739594770160,1.24052828,659.55,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739594788973,0.66330331,659.37,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1739594841409,0.94214775,659.58,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1739594858315,0.30347171,659.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1739594891935,0.93449849,658.67,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1739594934657,0.65770407,658.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1739594966986,0.66345084,658.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1739594977598,0.66473987,658.11,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739595003619,0.66140607,659.13,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1739595066171,0.66671435,659.06,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1739595082284,0.66670686,659.1,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1739595093691,0.6665248,659.03,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1739595134718,0.66691549,658.88,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739595164040,0.66723958,659.19,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739595179955,0.66681553,659.03,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739595190362,0.66693336,659.03,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739595245808,0.66522988,658.93,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739595266921,1.08269865,658.23,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1739595303847,0.82847013,657.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1739595326161,1.08652994,657.63,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1739595378519,1.76339646,657.52,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739595396240,1.75191414,657.31,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739595430163,0.30369751,658.55,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1739595482403,0.68528214,658.04,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595501414,0.68383175,658.22,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595518622,0.683104,657.78,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595552951,0.68444213,657.86,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595576361,1.019,658.18,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595585972,0.68453682,657.88,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595617289,0.68545108,657.92,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595639409,0.68557255,658.19,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739595687350,0.96478007,658.22,656.89,1.35450721]
["bitfinex-derivatives","BNBF0:USTF0",1739595704373,1.25874455,657.61,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1739595781230,0.68773738,658.0,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739595808749,0.68760198,658.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1739595832564,0.874,658.29,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739595854690,0.30344869,659.09,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739595891418,0.96052377,658.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1739595910525,0.67898698,658.01,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1739595940642,0.9598984,658.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739595971069,0.893,658.24,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739596039612,0.30356844,658.83,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1739596068127,0.68905088,658.65,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739596085038,0.99237497,658.81,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739596121966,0.30358227,658.8,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1739596139075,0.977,658.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1739596156187,0.6848696,658.72,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1739596168701,0.835,658.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1739596209233,0.849,658.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1739596242767,1.26614385,659.57,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1739596263187,0.68314139,659.43,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739596298322,0.68594972,659.14,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739596357160,0.68528621,659.61,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739596393594,0.6865485,659.37,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739596446035,0.68727827,659.32,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739596468062,0.68387093,659.08,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739596486467,0.96277351,659.05,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739596504185,0.889,659.09,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739596552028,0.68524855,659.57,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739596591257,0.68164958,660.69,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739596619065,0.68273342,660.25,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1739596640282,0.68685822,660.01,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739596678108,0.68618104,659.69,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739596694611,0.68670802,659.68,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739596711435,0.68679177,659.47,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739596751266,0.68773573,659.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1739596754969,0.732,659.49,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1739596793196,0.68770046,659.48,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739596811507,0.96436696,659.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1739596910386,0.68885971,659.18,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1739596932708,0.30303489,659.99,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1739596955432,0.954,659.25,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1739596977146,0.68962986,659.42,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1739597007375,0.68843389,659.36,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1739597027386,0.68909265,659.26,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1739597075319,0.30303489,659.99,658.26,1.35450721]
["bitfinex-derivatives","BNBF0:USTF0",1739597092525,0.68754767,659.58,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597108938,0.68741969,659.49,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597118249,0.68664132,659.39,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597135554,0.68722766,659.38,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597176685,0.68849329,659.29,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597187397,0.68821597,659.28,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597204115,0.68786159,659.37,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597237331,0.68838107,659.22,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597255753,0.68878825,659.28,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597272465,0.68933512,659.33,658.28,0.29374371]
["bitfinex-derivatives","BNBF0:USTF0",1739597347814,0.6884191,659.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1739597375932,0.68815197,659.73,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1739597389440,0.6886021,659.75,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1739597415255,0.68919013,659.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1739597455585,0.837,659.92,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739597479804,1.041,659.95,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739597500420,0.68859576,659.8,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739597517136,0.68799294,659.92,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739597558170,0.68898266,659.91,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739597573481,0.68845514,659.91,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739597594487,1.26244237,660.75,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739597661035,0.68722599,660.43,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739597686439,0.68608619,660.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1739597736080,0.30239344,661.39,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739597760790,0.68390888,661.01,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739597797830,0.68735483,660.96,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1739597815441,0.68807609,660.89,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739597832555,0.96463128,661.18,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739597861774,0.68389121,660.63,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739597878676,0.68550453,660.59,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739597902001,0.68721919,660.56,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739597943519,0.68871967,660.48,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1739597989052,0.975,660.61,659.31,3.90439394]
["bitfinex-derivatives","BNBF0:USTF0",1739598000158,0.96593565,660.89,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739598016778,0.68823893,660.91,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739598050590,0.95934105,661.93,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739598105046,0.68504934,661.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739598133955,0.68453262,661.72,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739598151376,0.68553798,661.64,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739598185899,0.68664947,661.57,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739598204325,0.68604001,661.71,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739598214926,0.6852983,661.51,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739598289393,0.68117337,662.33,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739598308108,0.68435532,662.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739598318421,0.68475635,662.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739598335323,1.045,662.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739598372959,0.30212849,661.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739598397080,0.68560661,661.71,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739598413389,0.68581122,661.44,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739598445714,0.752,661.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1739598464528,0.6841248,661.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1739598498569,0.96146438,661.61,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598508972,0.68414825,661.13,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598546800,0.683653,661.08,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598557104,0.68464925,660.89,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598598631,0.98901403,661.29,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598615942,0.96536035,660.97,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598646163,0.68576431,660.62,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598663678,0.96399914,660.64,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739598679995,0.68643254,660.3,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739598725128,0.96256608,660.7,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739598784772,0.30238887,661.4,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1739598795181,0.68580759,660.89,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1739598831110,0.68779392,660.76,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1739598847917,0.30250321,661.15,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1739598858029,0.68707971,660.68,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1739598878843,0.68562687,660.81,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1739598912774,0.68504844,661.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1739598946006,0.68584178,660.66,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1739598962122,0.68294346,660.39,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739599025164,0.68332225,660.89,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599046185,0.68584769,660.71,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599064396,0.68485716,660.57,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599074508,0.30259932,660.94,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599131452,0.30259932,660.94,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599135750,0.68585146,660.75,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599157668,0.68684663,660.63,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599175282,0.68688619,660.56,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599219035,0.68667796,660.5,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599236050,0.68471464,660.53,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599253764,0.68410454,660.86,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599291801,0.6852601,660.6,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599326436,1.26278697,661.18,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599337241,0.68231533,661.06,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599354260,0.68474814,660.83,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599390694,0.6845633,660.97,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739599405002,0.68411187,661.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739599423817,1.26545676,661.46,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739599453836,0.887,661.03,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739599471267,1.26275186,660.7,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739599495981,0.96009992,660.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1739599545528,0.96209872,660.13,658.78,0.29470692]
["bitfinex-derivatives","BNBF0:USTF0",1739599578445,1.11792574,660.77,658.78,0.29470692]
["bitfinex-derivatives","BNBF0:USTF0",1739599595054,0.96378336,660.34,658.78,0.29470692]
["bitfinex-derivatives","BNBF0:USTF0",1739599605269,0.96357844,659.87,658.01,3.02652175]
["bitfinex-derivatives","BNBF0:USTF0",1739599660208,0.68592936,659.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1739599670914,0.68714226,659.43,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1739599689624,0.68728896,659.31,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599706734,0.68737162,659.28,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599765673,0.68661141,659.41,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599784885,0.68743511,659.21,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599798299,0.68787247,659.42,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599834629,0.68755948,659.18,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599868355,0.68868029,659.22,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599877362,0.68894009,659.28,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599897175,0.27874432,659.52,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599942118,0.68674387,659.18,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599952319,0.68616528,659.22,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739599970234,0.68681968,659.19,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600000062,0.68826509,659.35,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600017183,0.68835536,659.19,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600038192,0.779,659.15,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600050792,0.30330143,659.41,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600089434,0.68685495,659.12,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600099736,0.68650435,659.14,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600120244,0.68421198,659.1,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600154172,0.30309,659.87,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600210213,0.68090818,660.08,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739600227123,0.68351711,660.05,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739600250145,0.68795032,659.84,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739600316503,1.25670305,661.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1739600333213,0.95718337,661.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1739600343830,0.68231095,660.87,659.13,0.29505198]
["bitfinex-derivatives","BNBF0:USTF0",1739600386353,0.96322027,660.86,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600404776,1.11792574,661.49,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600414680,0.96072377,661.31,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600431295,0.95938723,661.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600469817,0.96033562,660.93,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600480222,1.42051591,660.96,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600497528,0.68661685,660.62,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600535270,0.68541782,660.85,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600550480,0.68494794,660.89,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600583997,1.26656454,661.43,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600594405,0.68608819,660.95,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739600642257,0.30209198,662.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739600655570,0.30210111,662.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1739600676787,0.68136817,661.93,660.07,1.35450721]
["bitfinex-derivatives","BNBF0:USTF0",1739600693302,0.68602026,661.62,659.95,1.35450721]
["bitfinex-derivatives","BNBF0:USTF0",1739600723920,0.68497517,661.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600746834,0.68598132,661.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600763742,0.68613984,661.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600808683,0.98773311,661.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600826302,0.68557946,661.46,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600835901,0.68594199,661.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600854209,0.68642801,661.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600891839,0.727,661.42,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600902042,0.68697393,661.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600918858,0.68688638,661.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600938465,0.68675369,661.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600969102,0.68564363,661.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739600986207,0.68601156,661.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739601023826,0.68356663,661.1,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739601050147,0.68226202,661.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739601068165,0.96255742,661.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739601081370,0.68470815,661.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739601118505,0.68330171,661.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739601128517,0.6836886,660.84,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739601145629,0.96096078,660.89,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739601168157,0.68461092,660.68,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739601199089,0.68564635,660.74,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1739601225812,0.68122361,660.44,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1739601242934,0.67981471,660.49,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1739601275660,0.68574965,660.29,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1739601294678,0.68392157,660.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739601304895,0.794,660.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739601326710,0.95948916,659.95,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739601383443,0.9591453,659.45,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1739601433792,0.845,659.45,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1739601451902,0.68417262,659.69,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739601484221,0.68488899,659.65,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739601512047,0.68425591,659.66,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739601532672,0.68528737,659.57,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739601634440,0.68464467,660.53,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739601651056,0.96353925,660.78,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739601668170,0.68610377,660.5,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739601683386,0.68683996,660.33,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739601700100,0.68489406,660.33,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739601730816,0.68357968,660.78,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739601747024,0.68296007,660.73,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739601767944,0.68466632,660.6,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1739601798265,1.26402301,660.43,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1739601815180,0.9587442,660.12,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1739601832298,0.67892719,659.9,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1739601863119,0.96150378,659.81,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739601880222,0.68562126,659.64,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739601890424,0.804,659.69,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739601923047,1.26336022,659.35,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739601976982,0.96037379,659.13,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1739601989793,0.96081687,659.07,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1739602006314,0.68160313,658.99,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1739602045342,0.96113766,659.32,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1739602061959,1.26422352,659.12,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1739602078673,0.95635018,658.67,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1739602096782,0.30363296,658.69,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739602155042,0.27942866,658.01,656.28,1.65925518]
["bitfinex-derivatives","BNBF0:USTF0",1739602171952,0.68369562,657.87,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739602186761,0.68403448,657.81,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739602226096,0.30370674,658.53,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739602259113,1.11792574,658.47,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739602275525,0.96340227,658.12,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739602292342,0.96210361,658.07,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739602331067,0.68677151,657.91,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739602347575,0.68653781,657.98,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739602381403,0.30347171,659.04,656.87,2.57254537]
["bitfinex-derivatives","BNBF0:USTF0",1739602421635,0.96102106,658.9,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739602437645,0.68274346,658.4,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739602448155,0.68359484,658.29,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739602467560,0.68527972,658.24,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739602484470,0.68657689,658.11,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739602545827,0.796,658.4,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739602563743,0.6867975,658.34,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1739602593470,0.68689247,658.33,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739602612588,1.015,658.2,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739602645104,0.68506236,658.35,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739602667925,0.68696221,658.12,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739602712763,0.68331277,658.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739602744782,0.27923432,658.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739602757994,0.68506878,658.56,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739602782625,0.68639175,658.37,657.05,0.29543386]
["bitfinex-derivatives","BNBF0:USTF0",1739602812237,0.96175145,657.94,657.05,0.29543386]
["bitfinex-derivatives","BNBF0:USTF0",1739602834261,0.58309766,658.42,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739602851576,0.95961247,658.18,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1739602883693,0.68278622,658.13,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1739602901509,0.68281419,658.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1739602912217,0.68481428,658.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1739602940234,0.68195173,658.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1739602993782,0.68359915,658.43,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739603003792,0.68295178,658.3,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739603021109,0.68285168,658.18,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739603038014,0.967,658.28,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739603078656,0.6835419,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739603095574,0.68419122,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739603128794,0.68106849,658.04,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739603156921,0.9595375,658.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739603173136,0.67938588,658.69,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739603184040,0.67963307,658.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739603220163,0.68328853,658.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603240879,0.68314915,658.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603250789,0.68353631,658.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603267295,0.68383023,658.23,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603297515,0.68376524,658.27,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603314721,0.6832843,658.38,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603331736,0.68146537,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603361863,0.95956614,658.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603368369,0.68036534,658.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739603389174,0.67734069,658.14,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1739603405483,0.67705369,657.95,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1739603443514,0.66896996,657.08,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739603466524,0.67192455,656.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739603484736,0.67701874,656.57,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739603506155,0.67542951,656.48,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739603563202,0.67849163,656.37,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739603589225,0.67930036,656.72,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739603645065,0.67649463,657.39,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739603662069,0.67594032,657.33,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739603698709,0.6777035,657.67,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739603709215,0.67732456,657.44,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739603726730,1.2573901,656.92,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739603760459,0.857,656.84,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739603791582,0.67985665,656.43,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1739603812696,0.955,656.19,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739603869744,0.95903052,656.61,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739603908777,0.6805571,656.3,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739603925484,0.67840415,656.19,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739603968619,0.9614168,656.45,654.19,3.64600351]
["bitfinex-derivatives","BNBF0:USTF0",1739603985624,0.96249726,656.2,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1739603995742,0.942,656.22,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1739604031168,0.67871367,656.52,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739604069000,0.6797645,656.32,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739604079102,0.68121969,656.3,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739604111623,0.95595063,657.06,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739604147347,0.68131232,657.02,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1739604240934,0.68406593,657.41,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1739604253142,0.96158565,657.58,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1739604263552,0.68158118,657.5,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1739604381852,0.68343826,657.79,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604398760,0.6846595,658.01,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604408468,0.68456701,657.91,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604425790,0.68235194,657.89,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604462212,0.68324901,657.9,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604478716,0.68164418,657.72,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604495130,0.68213968,657.98,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604530559,0.68402235,657.77,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604546671,0.68493051,657.75,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604582501,0.96396617,658.59,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739604612914,0.68376324,658.08,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604631322,0.68505617,657.97,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604641839,0.68508658,658.28,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604659154,0.68406687,658.01,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604675471,0.68415903,657.74,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604705993,0.774,657.88,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604740122,0.96359411,658.22,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604757326,0.96456071,658.1,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739604787751,0.96480381,658.07,656.09,1.36427662]
["bitfinex-derivatives","BNBF0:USTF0",1739604804961,0.68575349,657.72,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739604815363,0.68734734,657.57,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739604851790,0.68850229,657.93,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739604869298,0.68865714,657.78,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739604879403,0.68829827,657.87,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739604896715,0.68716808,657.77,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739604926427,0.68862657,657.68,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739604967466,0.68720826,658.2,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739604985574,0.68805557,658.0,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1739605016201,0.68711901,658.18,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1739605055738,0.30337504,659.25,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739605072359,0.68399498,658.46,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739605082265,0.96357328,659.06,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739605120301,0.96554604,658.88,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739605130400,0.68745697,658.48,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739605147419,0.68884977,658.57,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739605164036,1.12,658.53,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739605195657,0.68782026,658.4,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739605213367,0.68781328,658.26,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739605251602,0.6864489,658.49,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1739605280014,0.68452702,659.08,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739605296834,0.68481453,659.0,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739605307348,0.68559098,658.93,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739605345075,0.68690762,658.73,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1739605361779,0.68742619,658.7,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1739605371988,0.687733,658.7,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1739605389098,0.68762868,658.59,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739605419628,0.68658865,658.54,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739605436836,0.68692628,658.78,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739605454047,0.68656958,658.7,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739605487069,0.68768299,658.6,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739605513087,0.68727465,658.29,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739605530808,0.68507636,658.3,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739605548819,0.96424214,658.88,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739605573433,1.27030516,658.63,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739605597750,0.68725363,658.01,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739605614061,0.96312719,658.02,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739605639973,0.96337343,657.94,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739605685419,0.68430959,657.95,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739605701937,0.68525048,657.84,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739605732551,0.68678452,658.13,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605756975,0.68690645,658.02,656.44,1.36427662]
["bitfinex-derivatives","BNBF0:USTF0",1739605776983,0.68798372,657.96,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739605787491,0.68788369,658.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605804502,0.68715618,657.71,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605841241,0.9649542,658.15,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605851344,0.68513761,658.13,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605869353,0.68387957,657.87,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605900786,0.6833885,657.71,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605924412,0.68608834,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605942118,0.6875837,657.7,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605972348,0.6880908,657.81,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739605989362,0.68712294,657.89,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739606020484,0.6856092,657.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739606030890,0.68699835,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739606092939,0.68538499,658.36,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1739606103263,0.68715689,658.41,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1739606120659,0.96657349,658.13,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1739606137571,0.68313865,657.88,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1739606168984,0.68473567,657.79,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1739606185512,1.71984479,657.99,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1739606196015,0.68574685,657.67,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1739606242240,0.96397271,658.09,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1739606258655,0.68466246,658.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739606269166,0.96468186,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739606285575,0.6873528,658.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739606322212,0.68885618,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739606332612,0.68901079,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739606349526,0.68872573,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739606386043,0.96660954,658.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739606404043,0.68829066,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739606436369,0.96334932,658.65,656.41,1.36549654]
["bitfinex-derivatives","BNBF0:USTF0",1739606506918,0.30368829,658.57,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739606524129,1.40330217,658.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1739606537346,0.30390979,658.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739606559163,0.68900373,658.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1739606618001,1.26972246,658.6,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1739606650129,0.68842078,658.35,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1739606667039,0.68769923,658.25,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1739606684058,0.68758161,658.22,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1739606727282,0.68690855,657.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1739606767213,0.68202063,657.82,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1739606791534,0.98903092,657.5,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1739606888009,0.68830897,656.77,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1739606908626,0.68828295,656.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739606940952,0.30459017,656.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739607039034,0.30461336,656.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1739607218966,0.68704255,657.38,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1739607229270,0.84,657.47,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1739607311339,0.741,657.33,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739607360680,0.68661874,657.64,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1739607427840,0.68802752,657.93,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739607450861,0.68771538,658.0,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1739607461863,0.68829078,657.87,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1739607543341,0.68502886,658.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739607618193,0.30358687,658.79,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1739607673830,0.68792399,658.34,657.24,1.58589706]
["bitfinex-derivatives","BNBF0:USTF0",1739607746387,0.68573712,658.93,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1739607796333,0.96410892,659.28,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739607850569,0.30355462,658.86,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739607900802,0.68524033,659.52,657.59,1.58552976]
["bitfinex-derivatives","BNBF0:USTF0",1739607980254,1.107,659.06,657.7,2.25595774]
["bitfinex-derivatives","BNBF0:USTF0",1739608022591,0.68570698,659.29,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1739608074126,0.68685745,659.29,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739608415683,0.98629304,660.42,658.52,0.298541]
["bitfinex-derivatives","BNBF0:USTF0",1739608491255,0.663,659.92,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1739608518069,1.08533416,659.74,658.66,1.58388203]
["bitfinex-derivatives","BNBF0:USTF0",1739608553902,1.13853173,661.19,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739608590735,1.08888318,659.95,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739608613753,1.08989331,659.94,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739608632869,0.30301193,660.04,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739608665199,0.745,659.81,658.71,1.58309545]
["bitfinex-derivatives","BNBF0:USTF0",1739608739354,0.976,660.01,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1739608773667,1.08136557,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739608783969,1.08118505,659.96,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739608825705,1.08017543,659.89,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739608835718,1.08036093,659.72,658.81,1.58295743]
["bitfinex-derivatives","BNBF0:USTF0",1739608852131,1.08056333,659.62,658.81,1.58295743]
["bitfinex-derivatives","BNBF0:USTF0",1739608938001,1.07740815,660.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739608969316,1.07708536,659.99,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739608992044,1.08076341,660.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739609069708,1.76613768,660.1,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1739609106832,1.07720801,659.93,659.01,1.5823936]
["bitfinex-derivatives","BNBF0:USTF0",1739609161171,1.38039848,659.59,658.54,1.58341959]
["bitfinex-derivatives","BNBF0:USTF0",1739609191186,2.03774081,660.05,658.54,1.58341959]
["bitfinex-derivatives","BNBF0:USTF0",1739609210604,0.30335204,659.3,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739609301072,1.07987723,659.53,658.24,0.29371703]
["bitfinex-derivatives","BNBF0:USTF0",1739609323090,1.08080215,659.51,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739609355707,0.30296144,660.15,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739609402055,1.07989412,659.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1739609421463,1.07985579,659.54,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1739609442878,2.06683425,659.49,658.26,1.58404424]
["bitfinex-derivatives","BNBF0:USTF0",1739609575392,1.07974213,659.6,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1739609595113,1.08163505,659.42,658.32,1.8878058]
["bitfinex-derivatives","BNBF0:USTF0",1739609617321,1.08027636,659.41,658.32,1.8878058]
["bitfinex-derivatives","BNBF0:USTF0",1739609648158,1.0819317,659.45,658.32,1.8878058]
["bitfinex-derivatives","BNBF0:USTF0",1739609697410,1.119,659.42,658.32,1.58400218]
["bitfinex-derivatives","BNBF0:USTF0",1739609707496,0.30337044,659.26,658.32,1.58400218]
["bitfinex-derivatives","BNBF0:USTF0",1739609761860,1.08135292,659.19,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739609892648,1.768337,659.5,658.19,1.36549654]
["bitfinex-derivatives","BNBF0:USTF0",1739609948104,1.08023591,659.14,658.13,1.58445293]
["bitfinex-derivatives","BNBF0:USTF0",1739609966109,1.08267066,659.06,658.13,1.58445293]
["bitfinex-derivatives","BNBF0:USTF0",1739610043062,0.30307622,659.9,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1739610201781,0.30324165,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739610266818,0.30321406,659.6,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739610337191,0.30335204,659.3,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739610518138,0.30311756,659.81,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1739610634631,0.8,658.39,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1739610703573,0.682,658.3,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1739610873514,1.26780087,658.79,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1739610921739,0.9850723,658.19,657.03,1.58736796]
["bitfinex-derivatives","BNBF0:USTF0",1739610980494,0.68332936,657.91,657.03,1.58736796]
["bitfinex-derivatives","BNBF0:USTF0",1739611046840,0.30339345,659.21,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739611143713,0.6812587,658.1,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1739611201951,0.68162843,657.88,657.01,1.58759124]
["bitfinex-derivatives","BNBF0:USTF0",1739611269025,0.30411775,657.64,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1739611304340,0.30388209,658.15,656.38,2.21361391]
["bitfinex-derivatives","BNBF0:USTF0",1739611342170,0.68038995,657.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739611394909,0.30413162,657.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739611413227,0.67978547,657.45,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739611468870,0.971,657.25,656.4,1.58817691]
["bitfinex-derivatives","BNBF0:USTF0",1739611510403,0.30433062,657.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1739611530324,0.95539661,657.55,655.58,1.59047543]
["bitfinex-derivatives","BNBF0:USTF0",1739611540133,0.95489081,657.08,655.58,1.59047543]
["bitfinex-derivatives","BNBF0:USTF0",1739611620589,0.68039015,656.12,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1739611654020,0.6802087,656.15,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1739611664725,0.68032473,656.12,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1739611682643,0.67856522,655.98,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1739611813047,0.30451133,656.79,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1739611824960,0.95962013,656.26,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1739611873287,0.98502853,656.27,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1739611996785,0.6808237,656.18,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739612027921,0.98650564,656.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739612054849,0.9838221,656.82,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739612091086,0.6801527,656.62,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1739612161843,0.67997087,656.39,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1739612225693,0.30450206,656.81,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739612255814,0.68203855,656.71,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739612283533,0.68225019,656.73,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739612314149,0.68086655,656.46,655.54,1.59092987]
["bitfinex-derivatives","BNBF0:USTF0",1739612422128,0.68209524,656.51,655.54,1.59092987]
["bitfinex-derivatives","BNBF0:USTF0",1739612439442,0.30463192,656.53,655.54,1.59092987]
["bitfinex-derivatives","BNBF0:USTF0",1739612472868,0.30463192,656.53,655.54,1.59092987]
["bitfinex-derivatives","BNBF0:USTF0",1739612507804,0.98567763,657.0,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1739612518005,0.67991936,656.98,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1739612638393,0.68268213,657.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739612663211,0.68344443,657.37,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1739612673116,0.30421952,657.42,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1739612690029,0.68371052,657.29,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739612706336,0.30421952,657.42,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739612745859,1.2656964,657.84,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1739612762872,0.68121664,657.63,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1739612849239,0.67977385,657.47,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1739612924178,0.68254992,657.39,656.38,1.58898063]
["bitfinex-derivatives","BNBF0:USTF0",1739612971629,0.68273408,657.41,656.38,1.58898063]
["bitfinex-derivatives","BNBF0:USTF0",1739612983640,0.68269506,657.4,656.38,1.58898063]
["bitfinex-derivatives","BNBF0:USTF0",1739613074604,0.30435378,657.13,655.85,5.27282996]
["bitfinex-derivatives","BNBF0:USTF0",1739613111223,0.96155482,657.95,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1739613146756,0.98645092,657.25,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1739613208211,0.68342906,657.09,656.05,1.58917413]
["bitfinex-derivatives","BNBF0:USTF0",1739613240542,0.96394687,657.42,656.05,1.58917413]
["bitfinex-derivatives","BNBF0:USTF0",1739613258053,0.68505584,657.17,656.05,1.58917413]
["bitfinex-derivatives","BNBF0:USTF0",1739613274864,0.96434118,657.35,656.05,1.58917413]
["bitfinex-derivatives","BNBF0:USTF0",1739613338505,0.30449742,656.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739613459506,0.30433988,657.16,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739613504927,0.30417325,657.52,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1739613635024,0.30407614,657.73,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739613801643,0.30472011,656.34,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1739613846665,0.68460165,656.21,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1739613881598,0.68525053,656.2,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1739613931227,0.68348557,656.15,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1739614009383,0.9630659,656.95,654.76,1.59179099]
["bitfinex-derivatives","BNBF0:USTF0",1739614088236,0.96469696,657.05,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1739614131274,0.30453915,656.73,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739614151783,0.30453915,656.73,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739614190916,0.68577867,656.66,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739614200919,1.13853173,657.22,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739614319523,0.68739761,656.06,655.06,1.59197304]
["bitfinex-derivatives","BNBF0:USTF0",1739614330434,0.68767705,656.02,655.06,1.59197304]
["bitfinex-derivatives","BNBF0:USTF0",1739614349652,0.68809435,656.02,655.06,1.59197304]
["bitfinex-derivatives","BNBF0:USTF0",1739614385181,0.68947722,656.02,655.06,1.59197304]
["bitfinex-derivatives","BNBF0:USTF0",1739614545017,0.99099368,655.53,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1739614620969,0.68669388,655.2,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1739614647801,0.99240057,655.11,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1739614825333,1.00855208,656.08,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1739614899888,2.13515021,656.56,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739614960540,0.70697664,656.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739614978143,0.30478048,656.21,655.01,1.59207015]
["bitfinex-derivatives","BNBF0:USTF0",1739615102322,1.13853173,657.22,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739615143554,2.13991176,656.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739615210203,0.30501288,655.71,654.05,1.35362511]
["bitfinex-derivatives","BNBF0:USTF0",1739615431461,1.13853173,656.79,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739615493412,0.70477222,655.74,654.66,1.59357685]
["bitfinex-derivatives","BNBF0:USTF0",1739615512421,0.70427931,655.75,654.66,1.59357685]
["bitfinex-derivatives","BNBF0:USTF0",1739615533742,0.30452524,656.76,654.66,1.59357685]
["bitfinex-derivatives","BNBF0:USTF0",1739615662138,0.3045577,656.69,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739615718980,0.70685166,656.93,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739615734989,0.30443253,656.96,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1739615791344,0.30452524,656.76,655.41,2.21328869]
["bitfinex-derivatives","BNBF0:USTF0",1739615830977,2.10364937,657.03,655.43,1.59075412]
["bitfinex-derivatives","BNBF0:USTF0",1739615850986,0.30471547,656.35,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739615957764,0.3048734,656.01,654.82,1.35362511]
["bitfinex-derivatives","BNBF0:USTF0",1739616002110,0.70507368,656.0,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1739616023337,0.70494554,655.99,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1739616040946,0.70654014,655.99,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1739616085178,1.83588658,655.92,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1739616141216,1.83029247,656.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739616151825,0.70348631,656.33,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1739616186148,0.98240758,656.91,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1739616327656,0.30461336,656.57,654.97,1.35362511]
["bitfinex-derivatives","BNBF0:USTF0",1739616341270,0.70291375,657.0,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1739616384209,0.70256984,657.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1739616486802,1.00616836,657.99,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739616550144,0.30389594,658.12,656.96,1.35362511]
["bitfinex-derivatives","BNBF0:USTF0",1739616611596,2.1493798,657.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1739616622102,0.70927082,657.37,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1739616710584,0.98647767,659.0,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1739616765026,0.70751603,658.55,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739616780933,2.14289181,658.96,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739616814358,0.30365601,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1739616844687,0.30370212,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1739616861705,0.7078256,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1739616878713,1.84020043,658.32,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739616926860,2.12001926,658.82,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1739616947269,3.28455314,657.95,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739616966390,1.41472294,658.24,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1739617016520,1.11605935,658.47,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1739617058752,0.84796076,658.02,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739617071661,2.68496711,658.17,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739617091377,1.09953855,658.11,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739617112988,1.83171836,658.12,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739617147919,1.09688871,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739617165832,1.09618423,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739617200152,1.0946674,657.63,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1739617217678,1.81888376,657.7,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1739617236581,2.11426331,657.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1739617265803,0.30405302,657.78,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1739617321655,2.10321899,658.04,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739617344574,1.82046658,657.73,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739617358796,2.64734446,657.74,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739617383010,1.09590426,657.74,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739617425653,0.82128929,657.4,656.39,1.58868443]
["bitfinex-derivatives","BNBF0:USTF0",1739617458180,1.09248344,657.63,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1739617485195,2.39543599,658.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1739617539327,1.09328137,658.15,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739617560748,2.99340472,658.02,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739617595577,1.81972955,658.31,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739617609782,0.82222918,658.3,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739617698546,0.82584259,658.83,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1739617723362,0.82326159,659.04,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1739617775500,0.30330603,659.4,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739617831134,0.82346196,659.55,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739617879465,0.3029798,660.11,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1739617899182,1.81598509,659.67,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1739617937304,0.82060903,659.3,658.32,1.58444091]
["bitfinex-derivatives","BNBF0:USTF0",1739617978239,1.09106746,659.13,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1739618051703,1.09262895,659.64,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1739618062520,1.09212595,659.13,657.73,1.35362511]
["bitfinex-derivatives","BNBF0:USTF0",1739618084323,0.82352895,659.01,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1739618162379,1.81307536,658.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739618172286,1.09182024,658.18,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739618204203,0.82264065,658.13,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739618263745,0.30375748,658.42,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1739618309088,1.09003701,658.39,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1739618330407,3.26012969,658.31,656.95,1.58725332]
["bitfinex-derivatives","BNBF0:USTF0",1739618362030,2.97733186,657.99,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1739618386743,1.0927489,657.68,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739618421769,1.09531902,657.69,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739618443190,1.82404605,657.62,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739618496928,0.3043723,657.09,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739618538064,1.09338225,656.77,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1739618587896,0.30456698,656.67,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1739618628325,3.29978475,656.51,655.38,1.59147554]
["bitfinex-derivatives","BNBF0:USTF0",1739618749916,2.1282299,656.05,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1739618797859,1.09527506,655.83,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1739618809573,1.09608369,656.13,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1739618842294,2.12748749,656.1,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1739618905148,1.82314754,655.99,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1739618916264,2.1233905,656.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1739618961420,1.09126864,656.5,654.84,1.35362511]
["bitfinex-derivatives","BNBF0:USTF0",1739619035465,1.3912623,656.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1739619053886,1.08882713,655.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1739619109741,0.82263659,655.73,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1739619156565,1.08849145,655.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1739619188797,1.0910597,655.82,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1739619208204,1.08959358,655.92,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1739619243131,1.08989951,655.85,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1739619271749,1.91474777,656.31,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1739619297860,1.08931627,656.2,654.91,1.65901058]
["bitfinex-derivatives","BNBF0:USTF0",1739619323377,3.28760992,656.42,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739619342479,1.09159367,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739619379207,1.39346939,656.05,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1739619405725,0.81623223,655.59,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739619465870,0.30542278,654.83,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1739619619871,1.87198237,655.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1739619659614,1.81039879,655.33,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739619670006,0.81896223,655.07,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739619759274,0.30541345,654.85,653.54,1.35362511]
["bitfinex-derivatives","BNBF0:USTF0",1739619796906,1.38933808,655.5,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1739619833729,3.26423115,655.8,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1739619859952,1.0876247,655.51,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739620144789,0.90889326,654.79,653.89,1.36296349]
["bitfinex-derivatives","BNBF0:USTF0",1739620209351,1.79088857,656.76,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1739620241687,0.30461336,656.57,655.02,1.66829767]
["bitfinex-derivatives","BNBF0:USTF0",1739620374696,1.08683069,658.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739620467271,0.30380823,658.31,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739620501606,1.08614697,658.46,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739620516014,0.30397908,657.94,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739620689670,1.08583873,658.89,656.48,1.66761862]
["bitfinex-derivatives","BNBF0:USTF0",1739620741895,0.30378054,658.37,657.13,1.36296349]
["bitfinex-derivatives","BNBF0:USTF0",1739620793152,2.94101091,658.6,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1739620820865,1.79188701,657.86,656.55,1.58817087]
["bitfinex-derivatives","BNBF0:USTF0",1739620859392,1.78644155,657.83,656.55,1.58817087]
["bitfinex-derivatives","BNBF0:USTF0",1739620914438,1.1367391,658.01,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739620988691,0.30424266,657.37,656.01,1.58960968]
["bitfinex-derivatives","BNBF0:USTF0",1739621135378,0.30365601,658.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1739621178310,3.50868895,658.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1739621189609,0.83289467,658.17,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1739621284989,0.30289262,660.3,657.28,1.36296349]
["bitfinex-derivatives","BNBF0:USTF0",1739621392374,0.83440188,660.17,658.96,1.36296349]
["bitfinex-derivatives","BNBF0:USTF0",1739621414782,0.83472854,660.02,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739621453502,0.302833,660.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1739621564082,2.90352142,660.48,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1739621595306,3.18353773,660.39,658.73,1.58303544]
["bitfinex-derivatives","BNBF0:USTF0",1739621613426,3.1815788,660.61,658.73,1.58303544]
["bitfinex-derivatives","BNBF0:USTF0",1739621656950,1.78737853,660.46,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1739621705083,1.3945366,659.88,658.74,1.36296349]
["bitfinex-derivatives","BNBF0:USTF0",1739621730702,1.78937451,660.04,658.73,1.58263348]
["bitfinex-derivatives","BNBF0:USTF0",1739621747714,1.08513971,659.55,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1739621907875,0.30300734,660.05,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739621932098,1.08583725,659.55,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739621979443,1.78186118,660.24,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739622081122,0.30284675,660.4,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739622115652,0.30320027,659.63,658.6,1.58368982]
["bitfinex-derivatives","BNBF0:USTF0",1739622155775,1.09111214,659.76,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739622178100,0.83317452,659.46,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739622292679,1.79435403,658.8,657.59,1.5861621]
["bitfinex-derivatives","BNBF0:USTF0",1739622371523,3.18816125,659.21,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1739622393543,0.30360992,658.74,657.44,1.36296349]
["bitfinex-derivatives","BNBF0:USTF0",1739622453773,0.278328,660.64,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739622565669,2.9104844,660.68,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739622578280,1.13478697,660.42,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739622636518,2.90510544,661.1,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1739622740911,0.30254439,661.06,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739622802259,1.08905897,660.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1739622839988,2.08570782,660.8,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1739622935958,1.08884576,660.08,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739623018422,0.82660714,660.38,657.78,1.58328752]
["bitfinex-derivatives","BNBF0:USTF0",1739623036334,0.3030303,660.0,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1739623097187,3.20628462,660.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1739623182164,0.83414804,659.61,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1739623226998,1.09268825,659.61,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1739623250106,1.08574662,660.06,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1739623313772,0.83462701,659.72,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739623373295,1.92484281,659.62,658.62,1.58361775]
["bitfinex-derivatives","BNBF0:USTF0",1739623420129,1.09115941,659.94,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1739623483476,0.30312675,659.79,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1739623572538,3.18675609,659.6,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739623597769,1.09213348,658.81,657.77,1.58562007]
["bitfinex-derivatives","BNBF0:USTF0",1739623612979,3.21302879,659.31,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739623647688,1.08808832,659.53,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1739623741960,2.9327508,659.44,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739623754467,1.92628738,659.21,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1739623792583,2.90171642,659.67,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1739623862236,3.1473784,660.82,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739623926985,1.0869158,660.06,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739623991542,0.30320487,659.62,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739624086110,1.7882995,660.52,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739624134738,1.08969947,660.11,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1739624156555,0.83354444,660.03,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1739624174070,0.83359039,660.06,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739624201696,1.0907166,659.96,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739624252734,1.0912202,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1739624276057,3.19058773,660.45,658.67,1.58334155]
["bitfinex-derivatives","BNBF0:USTF0",1739624293871,0.83626722,659.69,657.98,1.35838375]
["bitfinex-derivatives","BNBF0:USTF0",1739624343901,1.09122961,659.61,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739624372019,0.30320027,659.63,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739624384246,1.09247263,659.52,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739624454782,1.07728177,661.05,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739624539646,1.38130243,662.0,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739624559164,1.08640891,661.83,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739624581978,1.08658065,661.65,660.09,1.57995097]
["bitfinex-derivatives","BNBF0:USTF0",1739624642232,0.83193481,661.41,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739624655143,1.08877933,661.49,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739624693565,3.19699227,662.09,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739624779941,0.83144646,661.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739624804156,1.089159,661.49,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739624836564,1.78284425,662.1,660.13,1.35838375]
["bitfinex-derivatives","BNBF0:USTF0",1739624876806,1.38426097,661.99,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1739624930534,0.83248157,661.87,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739624945149,2.08949311,661.94,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739624965361,1.08933621,661.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739624983781,1.78323258,661.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739625040925,1.08945824,661.44,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739625077149,2.89797841,661.47,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739625119475,0.30267717,660.77,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739625213752,1.09132457,660.53,659.35,0.29931656]
["bitfinex-derivatives","BNBF0:USTF0",1739625237773,0.83548787,660.46,659.36,1.58180021]
["bitfinex-derivatives","BNBF0:USTF0",1739625250985,1.0921135,660.6,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739625306929,0.83414454,660.46,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739625333552,1.0890252,660.59,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739625344959,0.83242251,660.58,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739625370882,0.83418255,660.69,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739625399212,1.78360388,660.75,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1739625449063,0.8260256,661.03,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739625486893,2.90964392,661.74,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1739625533528,1.78174435,661.65,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1739625601096,2.89995439,662.34,660.43,1.35838375]
["bitfinex-derivatives","BNBF0:USTF0",1739625619907,0.82937825,661.95,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1739625647434,0.30187312,662.53,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739625712889,0.83302688,662.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739625725097,1.09002064,662.04,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739625744702,1.08815233,662.11,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739625826466,3.20392916,662.03,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739625864994,0.82976007,661.6,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739625922141,0.30214218,661.94,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739625977396,0.83050581,662.52,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1739626008017,0.83018284,661.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739626043236,2.08282626,661.77,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1739626081264,0.30194604,662.37,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1739626109687,3.99283845,663.16,660.48,1.57776619]
["bitfinex-derivatives","BNBF0:USTF0",1739626152023,0.3019506,662.36,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739626164137,1.08912093,662.17,660.97,1.65066014]
["bitfinex-derivatives","BNBF0:USTF0",1739626184451,1.08817534,662.16,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1739626210370,1.08892299,662.17,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1739626279316,0.83063314,662.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739626303027,1.78536998,662.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739626392994,3.17575021,662.41,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739626411712,0.83237364,661.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739626446128,0.30196883,662.32,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739626460229,0.83030291,661.97,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739626544505,1.08969978,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739626555916,0.83250733,661.62,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739626594635,1.77978969,662.18,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739626631269,3.17595272,662.66,660.64,1.57874441]
["bitfinex-derivatives","BNBF0:USTF0",1739626662691,3.72607463,662.4,660.64,1.57874441]
["bitfinex-derivatives","BNBF0:USTF0",1739626711515,1.08666844,661.66,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739626746755,1.12507895,661.77,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1739626801086,0.833314,661.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1739626823103,0.30235687,661.47,660.3,1.34807455]
["bitfinex-derivatives","BNBF0:USTF0",1739626835314,1.9231774,661.28,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1739626857130,1.09037275,661.24,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1739626923778,1.08833306,661.53,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739626972505,0.30208286,662.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739626997229,1.08756015,661.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739627016142,1.08497912,661.44,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1739627089408,0.83184627,661.41,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739627117427,0.30243459,661.3,659.95,1.34807455]
["bitfinex-derivatives","BNBF0:USTF0",1739627185678,0.8322011,660.96,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739627207693,0.83144202,660.93,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739627228213,0.30264969,660.83,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739627240619,2.06744116,660.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1739627302875,2.89120096,660.57,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739627338308,1.91608823,660.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739627362634,1.91123011,660.73,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1739627447394,1.08108962,661.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739627515049,1.13420301,661.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1739627534471,1.08793091,660.81,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1739627554396,4.02418037,660.98,659.87,1.88369878]
["bitfinex-derivatives","BNBF0:USTF0",1739627621846,1.77781325,660.82,659.33,1.34807455]
["bitfinex-derivatives","BNBF0:USTF0",1739627680792,0.82985325,660.42,659.35,1.58148871]
["bitfinex-derivatives","BNBF0:USTF0",1739627696008,0.83095822,660.4,659.35,1.58148871]
["bitfinex-derivatives","BNBF0:USTF0",1739627719531,1.08643526,660.42,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1739627780360,3.19168339,660.62,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739627813193,0.30250778,661.14,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739627883444,1.09140179,660.76,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739627924583,1.08835303,660.55,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739627944796,1.08993408,660.48,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1739627969315,0.83447923,660.34,659.25,1.34807455]
["bitfinex-derivatives","BNBF0:USTF0",1739627980724,2.62329236,660.42,659.22,1.58202193]
["bitfinex-derivatives","BNBF0:USTF0",1739628026664,1.08861206,660.19,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739628089603,0.30318649,659.66,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739628105521,1.38994369,659.84,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739628195294,1.08143668,659.69,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739628234427,0.30348553,659.01,657.37,0.29878283]
["bitfinex-derivatives","BNBF0:USTF0",1739628272666,3.14639702,659.07,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739628291074,1.06827795,658.37,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739628344219,3.12028642,657.46,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1739628379044,0.30381285,658.3,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1739628402863,1.37589035,657.35,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1739628479411,1.34799203,659.1,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1739628518345,1.3751813,658.91,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1739628557873,0.30330143,659.41,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1739628620418,1.08366974,658.82,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1739628678569,1.08154873,659.14,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739628744810,2.07095914,659.66,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1739628789335,2.90202727,659.74,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739628850692,1.07654353,660.63,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1739628872204,3.96165408,660.47,658.49,1.34807455]
["bitfinex-derivatives","BNBF0:USTF0",1739628913020,0.82544073,660.62,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1739628928221,0.30264053,660.85,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1739629024098,1.91043986,660.0,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1739629042613,1.0817243,659.64,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1739629067729,1.08232561,659.62,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1739629102970,1.38620806,659.83,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1739629177826,1.07023776,660.59,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1739629226163,1.08127129,660.76,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739629267398,2.21447994,661.04,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1739629333145,2.0807924,660.69,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739629357667,1.0830236,660.26,658.62,1.58282543]
["bitfinex-derivatives","BNBF0:USTF0",1739629399996,0.82702002,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739629484155,1.35829671,660.79,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1739629547605,2.05248432,661.47,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739629562918,0.8267864,661.06,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739629586529,0.82836409,661.29,659.38,1.65574586]
["bitfinex-derivatives","BNBF0:USTF0",1739629609952,0.82906793,661.02,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739629654686,1.3838498,661.45,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739629676806,1.38389778,661.0,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1739629770989,2.08471177,661.32,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739629804321,1.08624749,661.07,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739629821829,2.07378601,660.77,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1739629843250,0.30285593,660.38,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739629904489,2.88326289,660.51,658.74,1.58268146]
["bitfinex-derivatives","BNBF0:USTF0",1739629923707,1.08015521,661.26,659.3,1.35243063]
["bitfinex-derivatives","BNBF0:USTF0",1739629976048,0.83086151,660.86,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739630009873,0.27750975,662.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1739630066618,0.30166822,662.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1739630113256,1.08017878,662.28,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1739630135072,1.07786384,661.89,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1739630178109,2.86624598,661.45,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1739630197121,0.30254897,661.05,658.28,1.58269946]
["bitfinex-derivatives","BNBF0:USTF0",1739630207828,2.01992889,661.04,658.28,1.58269946]
["bitfinex-derivatives","BNBF0:USTF0",1739630226349,2.8158875,660.77,658.28,1.58269946]
["bitfinex-derivatives","BNBF0:USTF0",1739630297793,3.18737786,660.45,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739630311900,1.08504227,660.01,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739630345830,0.82910116,660.26,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1739630369549,1.0838421,659.87,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1739630434907,1.13348136,659.35,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1739630476333,1.08815002,659.13,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1739630506056,3.15679838,660.18,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739630542673,1.07426972,658.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739630580408,0.82567663,658.98,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1739630595419,1.76990561,659.4,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1739630619742,0.82638947,659.7,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739630664982,0.82981187,659.16,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1739630700807,1.13189807,658.89,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739630725527,1.38541707,659.73,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739630818589,1.35395194,661.42,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1739630847603,3.15573118,661.84,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1739630885736,1.9089674,661.82,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739630932483,1.7859594,661.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739630951487,1.08927481,661.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739630972406,2.88828788,661.95,660.28,1.5794968]
["bitfinex-derivatives","BNBF0:USTF0",1739630991914,1.08521198,661.83,660.28,1.5794968]
["bitfinex-derivatives","BNBF0:USTF0",1739631064379,3.19408403,662.04,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739631078692,0.3022061,661.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739631109012,1.08379051,661.39,660.28,1.5794968]
["bitfinex-derivatives","BNBF0:USTF0",1739631155834,1.08572017,660.9,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1739631217381,4.00733263,661.25,659.61,1.58047119]
["bitfinex-derivatives","BNBF0:USTF0",1739631235489,3.17070525,661.27,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739631247298,1.91977407,660.74,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739631358377,0.30161363,663.1,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739631389303,0.82252145,662.42,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739631443545,1.08883185,662.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739631468251,1.08823806,662.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739631520196,0.83067332,662.51,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739631547111,0.82935006,662.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739631589740,0.83176036,661.94,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1739631672008,2.89290003,662.17,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1739631759072,1.09001643,661.88,660.61,1.34367241]
["bitfinex-derivatives","BNBF0:USTF0",1739631804098,1.38445116,662.17,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739631907081,0.30185945,662.56,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739631973320,1.08285284,662.85,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739631985332,1.38694304,662.57,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739632049980,1.36205386,662.76,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739632067494,0.82912293,661.92,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1739632160066,0.30193236,662.4,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739632218712,0.30210111,662.03,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739632251139,0.30204636,662.15,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739632332707,0.30221067,661.79,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739632394962,0.8305348,661.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739632448004,0.83050822,662.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739632530070,0.83256971,662.13,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739632609730,1.0856635,662.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739632656768,0.83197114,662.17,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739632696998,1.08512891,662.61,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739632788281,0.30131372,663.76,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1739632843231,1.07731922,663.9,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739632866842,1.08200328,663.51,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739632966108,1.07560084,663.5,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739633037662,0.83050485,663.2,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739633065083,0.30154996,663.24,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739633087097,0.83041618,663.22,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739633199976,3.18690722,663.69,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739633221695,0.8297408,663.53,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739633283444,1.12966006,664.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739633316055,0.83093409,663.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739633351386,0.82952555,663.19,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739633418935,1.08250541,662.85,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739633518220,0.82901536,662.43,661.16,1.34367241]
["bitfinex-derivatives","BNBF0:USTF0",1739633582378,0.3022061,661.8,660.44,1.34367241]
["bitfinex-derivatives","BNBF0:USTF0",1739633625513,3.16888623,662.01,659.94,1.34367241]
["bitfinex-derivatives","BNBF0:USTF0",1739633636221,1.07813804,661.47,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1739633740095,0.30155906,663.22,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739633780930,0.57798929,664.08,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739633831580,1.90525158,663.95,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739633852392,2.07432285,664.24,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739633897336,2.07562831,664.06,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739633918548,1.08034259,663.56,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739633984586,3.15975926,663.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739634055832,0.82774236,663.54,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739634087465,0.82890474,663.56,662.23,1.34367241]
["bitfinex-derivatives","BNBF0:USTF0",1739634105772,1.08368485,663.51,662.16,1.57476158]
["bitfinex-derivatives","BNBF0:USTF0",1739634118085,2.88468145,663.89,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739634184430,1.08280704,663.64,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739634196942,1.08367356,664.06,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739634232559,0.82347826,664.44,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739634281402,0.82425981,664.62,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739634337828,2.85867671,665.66,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739634357244,1.07928369,665.13,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739634369842,0.82666576,665.12,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739634445794,1.76167674,664.14,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739634475220,2.03114021,664.42,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739634489728,0.82248972,663.95,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739634543674,1.07193563,664.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739634622941,1.06877615,665.02,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739634634650,1.07678375,664.53,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739634694690,0.82682116,664.28,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739634752734,2.07181499,665.24,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1739634782064,3.15136542,665.49,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739634800773,2.59830493,664.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739634852001,3.167932,665.39,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739634911056,3.16055818,666.22,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739634929876,1.90118034,665.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739634960192,0.82424126,665.62,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739635044456,1.07705074,666.26,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739635069389,1.34892597,666.55,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739635096410,2.06304486,666.55,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739635135338,1.76124434,666.55,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739635172462,3.13711296,666.46,664.18,1.34367241]
["bitfinex-derivatives","BNBF0:USTF0",1739635195084,1.76597749,666.81,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739635223007,1.06911192,666.54,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739635275542,0.30012905,666.38,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739635349595,0.29958058,667.6,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739635375023,2.8679032,667.93,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739635408251,0.82392458,667.45,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1739635509817,0.29916383,668.53,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739635547453,0.29940567,667.99,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739635580488,0.29971976,667.29,666.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739635683060,0.81351957,666.9,666.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739635712787,1.78753591,666.78,666.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739635750026,0.29989503,666.9,664.93,1.21278354]
["bitfinex-derivatives","BNBF0:USTF0",1739635803651,0.8239626,666.54,665.36,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739635840183,1.1198405,666.86,665.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739635869793,1.78220029,667.32,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739635902218,0.82345227,666.72,665.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739635959756,0.29985457,666.99,665.66,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739636066761,0.82087592,667.51,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739636156913,1.78849487,668.61,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739636199128,1.1158793,668.99,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739636244853,2.05087623,669.07,667.17,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739636267875,0.29890004,669.12,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739636284485,0.82004267,668.73,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739636407381,0.29898941,668.92,667.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739636452509,0.82325743,668.79,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739636487736,0.82251696,668.79,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739636533569,0.29874824,669.46,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739636610516,0.68536851,670.07,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739636622534,0.29871254,669.54,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739636652255,0.29828041,670.51,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739636764650,0.82122036,670.15,668.93,1.62398494]
["bitfinex-derivatives","BNBF0:USTF0",1739636799177,0.29857876,669.84,669.11,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739636864819,0.98114137,669.89,669.13,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739636881628,0.815737,670.38,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739637018927,2.04277359,671.43,669.31,1.71181519]
["bitfinex-derivatives","BNBF0:USTF0",1739637029933,2.85660638,671.51,669.68,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739637047642,2.03699368,670.72,669.68,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739637069061,2.02645131,669.89,669.68,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739637144816,0.82020498,668.65,667.41,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739637175042,2.08148132,668.61,667.61,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739637201857,0.9819956,668.69,667.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739637262009,0.68500581,668.55,667.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1739637321157,0.81729481,669.06,667.72,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739637381103,0.14721453,668.91,667.81,1.56178708]
["bitfinex-derivatives","BNBF0:USTF0",1739637414635,0.29893132,669.05,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739637580567,1.77871159,668.37,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739637603883,0.2994505,667.89,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739637694633,0.68293977,668.95,667.55,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739637797304,2.08623424,667.97,666.93,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739637845745,0.29951329,667.75,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739637875360,0.29984557,667.01,663.89,2.90624045]
["bitfinex-derivatives","BNBF0:USTF0",1739637922206,1.24128235,665.77,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1739637968935,0.30041306,665.75,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739638019690,0.97127251,665.85,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739638032996,0.94701869,666.16,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739638114972,0.3003905,665.8,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739638130679,0.67119356,666.32,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739638193436,0.29976468,667.19,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739638216853,0.94318717,667.18,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739638261485,0.94201485,667.27,664.7,2.27913315]
["bitfinex-derivatives","BNBF0:USTF0",1739638278502,0.67226062,667.17,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739638298911,1.24866697,667.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739638387880,0.27528362,667.77,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739638445019,0.94859361,668.39,666.72,1.32168011]
["bitfinex-derivatives","BNBF0:USTF0",1739638455723,0.67385527,667.8,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739638484644,0.57538188,667.09,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739638581531,0.9712197,667.7,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739638602740,0.29958507,667.59,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739638624865,0.97375302,667.76,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739638682414,0.67562957,667.98,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739638702024,0.67348368,667.85,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739638746970,0.67464974,667.47,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1739638838950,0.67249516,667.74,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739638869874,0.93779901,667.68,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739638915008,1.11542593,667.81,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739638925116,0.67055931,667.66,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739638978046,0.66588752,668.78,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739639037981,2.01724763,668.79,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739639055102,2.0187231,668.56,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739639072806,0.77556098,668.97,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739639103628,0.76666978,669.49,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739639125042,2.00572552,669.49,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739639141956,2.01075998,669.06,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739639177782,0.77264839,669.02,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739639196090,2.46223577,669.3,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739639213800,2.00716572,669.64,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739639231610,0.77195566,669.48,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739639270448,3.35210635,669.75,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739639280455,0.77401096,669.68,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739639297859,2.00994724,669.51,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739639327885,2.01031252,669.23,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739639344589,2.45272819,669.45,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739639361805,2.0019564,669.17,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739639371417,2.00412717,669.31,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739639409540,2.3075189,669.18,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739639426553,2.73602483,668.71,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739639450369,2.41343031,669.0,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739639453176,2.4149022,668.87,666.66,1.32168011]
["bitfinex-derivatives","BNBF0:USTF0",1739639483708,2.43019792,668.68,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739639500419,2.28005816,668.4,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739639520527,1.98302185,668.08,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739639554956,0.76257859,668.41,666.79,2.29852703]
["bitfinex-derivatives","BNBF0:USTF0",1739639577683,1.97487973,668.19,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739639588090,2.27453528,667.96,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739639660139,0.75892583,667.71,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739639677259,0.75745668,667.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739639692766,0.7574353,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739639714777,2.42025432,667.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739639731191,0.75939672,667.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739639763611,0.30007501,666.5,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739639797235,1.97895823,666.42,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739639835060,1.97519593,666.96,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739639851378,0.7564472,666.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739639869090,1.97202687,666.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739639878788,1.97319593,666.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739639922221,2.43333257,666.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739639939132,2.42945114,666.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739639951037,2.27178435,665.87,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739639971045,2.41221065,665.68,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739640020486,0.75342257,666.18,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739640045799,2.71637392,666.21,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739640072313,2.42799982,666.32,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739640113642,0.75277408,665.72,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739640152576,0.74760432,665.97,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739640178798,0.7528521,665.97,664.79,1.32168011]
["bitfinex-derivatives","BNBF0:USTF0",1739640208019,0.75390811,665.64,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739640232330,2.40720367,665.87,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739640242236,0.75191474,665.67,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739640265462,0.3003048,665.99,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739640294778,0.75275892,666.01,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739640327900,0.75048151,665.96,664.37,1.32168011]
["bitfinex-derivatives","BNBF0:USTF0",1739640349817,2.4021527,665.78,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739640382437,2.40079254,666.27,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739640400143,4.71493109,668.3,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739640419267,1.95286506,665.76,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739640429572,2.252522,665.6,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739640481608,0.74876665,665.0,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1739640497321,1.95381319,665.46,663.89,0.2946607]
["bitfinex-derivatives","BNBF0:USTF0",1739640514132,0.75243202,664.96,663.89,0.2946607]
["bitfinex-derivatives","BNBF0:USTF0",1739640532239,0.30082425,664.84,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739640575871,0.45124283,665.1,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739640594491,0.75553267,665.5,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739640624908,2.40881814,664.88,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739640667142,0.30088761,664.7,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739640687460,0.75415025,664.3,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739640697568,0.7532888,664.34,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739640720988,1.96281779,664.45,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739640759519,0.75350189,664.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739640770026,0.7564114,664.63,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739640786641,1.96930185,664.58,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739640804149,2.71835589,664.53,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739640837174,2.40469499,664.18,662.65,1.57353329]
["bitfinex-derivatives","BNBF0:USTF0",1739640854188,0.75008938,663.83,662.65,1.57353329]
["bitfinex-derivatives","BNBF0:USTF0",1739640877414,0.75219148,663.82,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739640911231,1.95413031,663.62,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739640928436,2.21295064,663.15,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739640938142,1.01734397,663.32,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739640994189,0.30125018,663.9,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739641056542,0.74370788,663.51,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739641073957,1.92971438,663.43,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739641091068,1.9305612,663.53,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739641125789,1.92329473,663.6,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739641142297,2.67783979,663.68,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739641161513,1.9283873,663.69,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739641191434,1.93058012,663.67,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739641208951,0.74143417,663.73,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739641218954,1.929059,663.79,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739641236371,1.92291112,663.7,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739641279110,0.30042209,665.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739641295328,0.30019662,666.23,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739641330147,0.73184104,665.77,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739641348162,1.91118265,665.77,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739641383390,0.73414734,666.16,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739641407809,1.90334715,666.21,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739641418116,1.90504713,666.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739641464456,0.30039501,665.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739641482667,1.91156082,665.64,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739641492781,1.90784761,665.56,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739641509386,0.73325298,665.48,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739641540217,1.91003831,665.62,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739641556827,1.91410721,665.98,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739641594055,2.20996984,666.5,664.75,1.32168011]
["bitfinex-derivatives","BNBF0:USTF0",1739641610961,1.90721034,666.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739641627682,1.90668536,665.75,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739641645996,0.7310215,666.33,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739641678121,1.89098841,666.47,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739641695337,0.73301535,666.41,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739641705346,0.73292897,666.28,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739641722558,0.73345292,666.37,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739641738673,1.90661716,666.45,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739641768990,0.72824704,666.86,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739641806617,0.73231914,666.82,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739641836847,0.73173478,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739641853761,0.73242037,666.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739641870964,1.90809758,666.85,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739641881272,1.90475436,667.09,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739641933507,2.17594611,666.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739641950624,0.99777475,666.5,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739641969028,2.44608099,666.32,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739642003554,1.89628851,666.25,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739642034179,1.90080069,666.09,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739642050693,0.73081775,665.98,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739642067506,1.90292173,666.25,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739642098234,0.73128771,666.26,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739642114953,1.90645,666.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1739642131573,2.15907194,665.56,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739642140983,0.71790127,665.34,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739642204916,1.90299924,666.03,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739642215120,1.90155819,665.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739642240243,1.90078518,666.33,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739642249154,0.72904269,666.4,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739642297481,1.91142136,666.37,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739642313793,1.91473459,666.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739642343620,1.91607621,666.45,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739642360934,1.9124382,666.78,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739642378251,1.91286534,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739642388859,1.91294658,666.88,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739642425781,1.91725417,667.03,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739642442791,1.91710972,667.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739642452899,1.91478173,666.97,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1739642469606,1.91333281,667.33,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739642499032,1.90826568,667.44,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739642516240,1.91272867,667.15,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739642533051,0.73579403,667.45,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739642563575,1.91088999,667.52,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739642580178,0.73605088,667.39,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739642596896,0.89736666,667.8,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739642607202,1.92037316,667.54,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739642646139,1.9031843,667.64,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739642656544,1.88511693,667.63,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739642673260,1.86673899,667.66,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739642689774,1.84527018,667.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739642720495,1.83703063,668.02,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739642737397,1.84024617,668.17,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739642769034,1.83839654,668.16,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739642785347,2.13735327,668.41,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739642802962,1.8430916,668.11,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739642816372,1.84143172,668.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739642830286,1.84195072,668.13,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739642880015,0.70378597,668.6,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739642890322,1.83572282,668.54,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739642907228,1.83922505,668.47,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739642937750,0.70350159,669.07,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739642964470,2.10560614,669.6,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739642989682,1.83601577,669.05,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739643020706,0.70681835,668.61,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739643037221,0.70197837,668.47,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739643065443,1.83437361,668.74,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739643082663,1.83742133,668.64,667.21,1.32168011]
["bitfinex-derivatives","BNBF0:USTF0",1739643148109,0.70756734,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643158717,1.84255331,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643176027,1.83902878,668.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643192955,1.83664749,668.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643223688,1.83262695,668.39,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643240287,0.70548898,667.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643283210,1.8389823,668.33,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643326348,0.7062256,668.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643347063,0.29925784,668.32,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739643358064,0.70644675,668.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739643374674,2.41468558,668.55,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739643412213,1.83713473,668.5,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739643422517,1.83672672,668.57,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739643438632,1.84092968,668.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739643499273,2.11569806,668.4,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739643517393,2.41186498,668.48,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739643543309,1.8374976,667.86,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739643564331,0.707404,667.81,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739643581845,1.83920904,668.09,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739643592050,0.70665706,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739643609364,0.29927575,668.28,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739643626571,0.70855091,668.06,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739643656297,1.84579579,668.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739643673609,1.84613221,668.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739643691224,2.13866607,667.98,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739643721658,0.29950432,667.77,666.12,1.32168011]
["bitfinex-derivatives","BNBF0:USTF0",1739643750776,1.83785914,668.09,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739643778497,0.29901176,668.87,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739643834641,0.29909225,668.69,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739643852559,1.83773385,668.91,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739643863369,2.13488712,669.12,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739643880682,2.13408227,668.83,667.29,0.29241916]
["bitfinex-derivatives","BNBF0:USTF0",1739643910004,1.83022344,668.42,667.29,0.29241916]
["bitfinex-derivatives","BNBF0:USTF0",1739643927221,1.8376902,668.41,667.29,0.29241916]
["bitfinex-derivatives","BNBF0:USTF0",1739643944336,1.84046617,668.3,667.29,0.29241916]
["bitfinex-derivatives","BNBF0:USTF0",1739643974263,2.12318376,668.51,667.29,0.29241916]
["bitfinex-derivatives","BNBF0:USTF0",1739643991775,1.8227993,668.17,667.29,0.29241916]
["bitfinex-derivatives","BNBF0:USTF0",1739644009987,1.81891227,668.06,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739644019797,0.69945983,668.02,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739644057924,1.8217953,668.39,666.82,1.32269111]
["bitfinex-derivatives","BNBF0:USTF0",1739644068529,1.82109422,668.6,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739644086242,1.82056464,668.55,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739644103252,0.70099633,668.08,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739644134567,1.82436436,668.34,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739644151482,0.70109788,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739644177209,1.8199741,668.63,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739644200715,1.82162125,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739644217827,1.81920763,668.42,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739644228037,1.81937445,668.23,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739644266554,1.81346046,668.55,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739644290174,0.69494939,668.56,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739644309892,0.69930431,668.55,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739644326206,2.08758484,669.3,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739644357322,1.80883698,668.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739644374638,0.6952246,668.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739644392152,1.81420997,668.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739644423882,2.10501302,669.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644445994,1.80715928,668.66,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644466519,1.81209489,668.53,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644480729,1.81476947,668.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644525982,0.69617796,668.62,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644536185,0.69621743,668.58,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644552396,0.69661141,668.46,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644568416,1.82224497,668.45,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739644598429,0.70072839,668.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739644615943,1.8162915,668.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739644636565,0.29933846,668.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739644668789,1.81626572,668.26,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739644685305,2.11820867,668.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739644695706,1.82074344,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739644713622,1.82222066,667.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739644757560,0.70073324,667.88,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739644773173,0.29944602,667.9,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739644798997,0.70240485,667.86,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739644827206,1.82459032,667.83,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739644844221,2.12023511,667.79,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739644861845,1.11785176,668.13,665.21,3.61029355]
["bitfinex-derivatives","BNBF0:USTF0",1739644902976,1.82051718,667.16,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739644919989,1.82836709,667.3,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739644937409,1.82327583,667.09,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739644947614,1.82253545,667.07,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739644984838,1.82178524,667.3,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739644995643,0.700648,667.3,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645012055,1.82602001,667.1,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645028974,1.82624544,667.12,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645059001,1.82602846,667.1,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645076310,1.82404804,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645085923,0.70143195,667.0,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645123333,0.70204423,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645140349,1.82607719,667.07,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645150660,1.82494196,666.87,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645167669,0.70147225,667.08,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645206796,0.70166322,667.49,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739645221908,0.69584065,667.71,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739645252826,0.96828207,668.19,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739645285650,0.29943257,667.93,666.45,1.32269111]
["bitfinex-derivatives","BNBF0:USTF0",1739645323586,2.09240609,668.44,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739645339498,1.82207442,668.07,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739645370221,1.82086481,667.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739645387936,1.82074365,667.72,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739645405057,1.81575451,667.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739645417558,1.11653964,667.86,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739645437370,1.82057924,667.73,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739645467988,1.82057228,667.52,666.67,0.29215441]
["bitfinex-derivatives","BNBF0:USTF0",1739645484506,1.81649953,667.53,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739645500813,0.69868269,667.47,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739645531127,1.82276704,667.53,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739645551039,1.82020114,667.62,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739645561054,1.82085176,667.59,666.26,1.62287422]
["bitfinex-derivatives","BNBF0:USTF0",1739645598172,0.70034917,667.4,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739645615585,1.82009971,667.58,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739645625892,0.69850063,667.1,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739645642908,0.69495401,667.03,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739645679635,1.81263826,667.26,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739645690242,1.81726745,667.19,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739645708151,1.81100811,667.03,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739645738471,0.29988604,666.92,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739645754779,0.69596194,666.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739645771790,1.81473999,666.63,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739645782702,0.2999625,666.75,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739645818925,0.70009305,666.4,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739645835337,1.81944667,666.46,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739645845949,0.69993781,666.43,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739645863363,1.82320326,666.68,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739645892477,1.82081815,666.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739645909986,2.08242804,666.15,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739645927392,1.79724096,666.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739645959922,1.81419231,666.02,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739645976229,0.69744149,665.7,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739645998042,0.30028677,666.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739646023576,2.0879678,666.8,664.14,1.34643092]
["bitfinex-derivatives","BNBF0:USTF0",1739646040097,0.67457355,667.1,664.57,3.66098681]
["bitfinex-derivatives","BNBF0:USTF0",1739646050596,1.80649315,666.33,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646068814,1.81348012,666.16,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646085326,2.08324465,666.04,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646115854,1.81012066,665.87,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646133073,1.81429418,665.94,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646162882,0.30031833,665.96,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646179303,1.81834476,665.94,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646195910,1.81586,665.91,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646206220,1.81641291,665.81,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739646243848,0.30054398,665.46,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739646257260,2.07281705,665.86,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739646273767,0.69316762,665.79,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739646290584,1.80511482,665.89,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739646320515,1.81614619,665.82,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739646337223,1.81652967,665.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739646353835,2.39002236,666.34,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739646384758,1.81456684,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739646401270,2.0912338,665.93,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646410975,1.81630282,665.56,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646427881,1.81532991,665.65,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646465106,1.81251453,665.52,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646475519,1.81387293,665.44,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646492127,1.81341847,665.6,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646509746,0.69552166,665.77,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646540068,2.08645068,666.01,664.44,0.28580601]
["bitfinex-derivatives","BNBF0:USTF0",1739646554983,1.81006389,665.86,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646586999,1.81344325,665.7,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646603428,1.81444199,665.88,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646620041,1.81500858,665.9,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646630150,1.81464242,665.62,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646667973,1.79858469,665.72,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646678584,1.78026332,665.82,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646696191,1.78120562,665.76,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646712705,2.05663044,666.27,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646743233,2.05187342,666.0,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646760644,1.77632223,666.03,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646777364,0.68276575,665.86,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739646807879,1.77502476,666.34,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739646825293,2.07032385,666.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739646835509,1.76994117,666.34,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739646852026,1.772282,666.14,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739646889053,0.68380697,665.94,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739646899055,1.78116419,666.01,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739646915073,0.30032735,665.94,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739646949889,2.03890363,665.58,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739646968906,0.67857551,665.52,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739646985811,1.77333047,665.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739646996218,1.77507326,665.53,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739647033946,2.04548168,665.87,663.79,2.31644562]
["bitfinex-derivatives","BNBF0:USTF0",1739647051049,1.77165896,665.83,663.64,1.34643092]
["bitfinex-derivatives","BNBF0:USTF0",1739647061159,1.7718311,665.4,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739647078168,1.77744047,665.27,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739647108483,1.77552009,665.3,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647118495,1.77178449,665.26,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647141215,1.77151684,665.33,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647172635,1.77479961,665.33,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647189444,2.04903274,665.33,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647206463,1.77364346,665.3,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647237584,0.68209157,665.25,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647254395,2.05308462,665.66,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739647265200,1.77852272,665.48,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739647284615,0.30035441,665.88,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739647322952,1.77954194,665.43,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739647333365,1.78060192,665.64,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739647350765,1.77507148,665.55,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739647426950,1.77318318,665.8,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739647445663,0.68435152,665.92,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739647464185,1.77216798,666.19,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739647475679,2.07333641,666.17,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739647512422,1.78084957,665.81,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739647529627,1.78197417,666.07,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647539643,0.68353622,666.1,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647556753,2.3543695,666.34,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647587971,1.77791907,665.97,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647605682,2.05529903,666.15,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647622304,1.7842841,665.95,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647653328,2.08452397,665.97,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647670453,0.68435137,665.73,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647687060,1.78008889,665.81,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647697266,0.68457334,665.9,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647734399,0.68428241,665.99,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739647744609,1.78189089,666.11,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739647772332,1.78413701,665.84,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739647778140,2.35776604,666.15,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739647807265,1.77737864,665.81,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739647824473,2.05562364,665.78,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739647854693,0.68532678,665.49,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739647872006,3.08461628,666.25,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739647888927,2.04795956,665.54,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739647899436,1.76733453,665.31,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739647937669,1.76928144,665.68,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739647956279,1.77459458,665.64,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739647967380,0.684253,665.65,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739647983400,0.68386691,665.65,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739648014116,1.7743533,666.12,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739648031040,0.30029128,666.02,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739648048042,2.34735384,665.83,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739648079168,0.95321014,665.3,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739648097584,1.77026135,665.33,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739648108789,1.77746829,665.27,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739648125292,1.77244935,665.73,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739648162014,0.30086046,664.76,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739648172023,0.30086046,664.76,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739648194742,1.76327578,664.66,662.64,1.64865805]
["bitfinex-derivatives","BNBF0:USTF0",1739648211459,1.77044582,664.43,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739648241477,1.77654467,664.56,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739648258693,1.77958326,664.41,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739648289012,1.77854849,664.56,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648305717,2.05310105,664.5,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648323041,1.77632609,664.18,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648339253,1.77936276,664.4,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648350256,1.78112603,664.43,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648387083,2.35380442,664.47,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648397387,1.77731233,664.01,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648413201,1.77735014,663.83,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739648443822,2.04887475,663.73,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739648460134,2.03981757,663.24,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739648477046,0.3015045,663.34,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739648510379,1.77135577,663.47,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739648526787,1.77374488,663.55,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739648536800,1.77392801,663.6,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739648554401,1.77179038,663.68,661.58,1.34683504]
["bitfinex-derivatives","BNBF0:USTF0",1739648591329,0.68390583,663.34,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739648601935,2.05626781,663.52,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739648619047,2.05999448,663.6,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739648635962,1.78336845,663.24,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739648665882,1.78575525,663.27,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739648683390,0.68578027,663.32,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739648693297,1.78211384,663.58,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739648730716,1.77996757,663.13,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739648747346,0.6794308,663.25,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739648757350,0.30150905,663.33,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739648774071,2.0463923,663.19,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739648804685,1.78219644,663.03,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739648821404,1.78434308,663.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739648838334,1.78476136,663.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739648869451,0.67885043,663.02,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739648885972,0.95491344,663.14,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739648895671,0.95438445,663.15,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739648933206,0.6786325,663.16,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739648950218,0.67841317,663.06,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739648960431,0.67871997,663.08,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739648977942,0.67904097,663.04,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739649015878,0.67873036,662.9,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739649046402,0.67840229,662.64,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739649063109,0.67891365,663.06,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739649080713,0.67771223,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739649119546,0.67020269,662.29,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649137156,0.67329422,662.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649146871,0.67688008,662.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649184507,0.6769683,661.89,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649201917,0.67721053,662.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649212422,0.67714343,661.7,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649228831,0.67726957,661.89,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649258863,0.67407576,662.34,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649276478,0.95292964,662.37,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649292887,0.67640073,662.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649324018,0.67686616,662.54,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739649340536,0.67638741,662.29,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649358349,0.67774328,662.13,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649368361,0.67640072,662.29,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649405986,0.67687643,662.15,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649415593,0.67669173,662.33,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649432804,0.67775568,662.31,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649449220,0.67753846,662.21,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649546594,0.27754611,662.52,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649636856,0.30165912,663.0,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739649669089,0.27735244,662.94,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739649714517,0.30183667,662.61,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739649769262,0.27749375,662.57,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739649851530,1.11447684,663.23,661.44,1.34683504]
["bitfinex-derivatives","BNBF0:USTF0",1739650001231,0.27687782,664.17,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739650029853,0.30114585,664.13,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739650067892,1.12190284,663.81,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739650141035,0.30117306,664.07,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739650220992,0.30106879,664.3,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739650291041,0.30094647,664.57,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739650383226,0.27685004,664.16,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739650477688,0.27699135,663.84,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739650520719,0.3014636,663.43,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739650554650,0.67757798,663.23,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739650564754,0.67731293,662.76,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739650641418,0.67776626,662.78,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1739650651225,0.67577382,662.31,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1739650667743,0.67235717,662.48,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739650745806,0.30190957,662.45,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739650775634,0.67902348,662.19,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739650797458,0.67876892,662.22,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739650920452,0.27738398,662.85,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739650948381,0.57961671,662.34,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739650995724,0.6726622,661.58,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739651010635,0.27795728,661.46,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739651059089,0.30235687,661.47,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739651123941,1.26017259,661.26,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739651135647,0.67933057,661.08,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739651150249,0.30247576,661.21,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739651181283,0.68129093,661.13,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739651198290,0.68104167,661.03,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739651215596,0.67964585,661.09,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739651428261,0.27811644,661.13,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1739651461092,0.67607195,660.59,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739651482399,0.67615214,660.5,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739651492605,0.6771182,660.39,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739651529932,0.68193727,660.42,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1739651540730,0.68168595,660.51,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1739651570557,0.30271382,660.69,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1739651618676,0.67511801,660.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1739651649805,0.30302112,660.02,658.65,0.29011129]
["bitfinex-derivatives","BNBF0:USTF0",1739651667215,0.68043219,659.97,658.65,0.29011129]
["bitfinex-derivatives","BNBF0:USTF0",1739651767983,0.27825132,660.81,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1739651933627,0.27830693,660.69,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1739651965345,1.2613317,660.21,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739651975459,0.95292644,659.89,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739651992873,0.27885189,659.34,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739652040809,0.67885659,659.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739652050922,0.68074293,659.1,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739652067328,0.68127446,659.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739652096659,0.67939946,658.97,657.2,1.35173235]
["bitfinex-derivatives","BNBF0:USTF0",1739652113963,0.30351316,658.95,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1739652130779,0.6796651,658.79,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739652160791,0.67581238,658.45,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739652178002,0.67689474,658.41,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739652183416,0.3037298,658.48,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739652307111,0.58281031,658.62,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1739652488664,0.27927218,658.52,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1739652592352,0.3037667,658.4,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739652630283,0.30375286,658.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1739652717955,0.27923323,658.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1739652817225,0.2788272,659.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1739652899675,0.2789101,659.39,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1739652952606,0.27866255,659.73,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739653224822,0.30275507,660.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1739653311793,0.30296603,660.14,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739653328596,0.30308081,659.89,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739653445909,0.27854919,660.04,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1739653617938,0.30322786,659.57,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739653631947,0.27909845,659.51,658.23,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739653648760,0.2790122,659.47,656.2,1.35173235]
["bitfinex-derivatives","BNBF0:USTF0",1739653762955,0.27890774,659.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1739653870719,0.58263051,658.82,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739653923257,0.30320947,659.61,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1739653987004,0.30300275,660.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1739654131220,0.27849337,660.19,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1739654166157,0.27861058,659.96,658.81,1.06657766]
["bitfinex-derivatives","BNBF0:USTF0",1739654228113,0.2786317,659.82,658.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739654346796,0.30277798,660.55,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739654544344,0.30297062,660.13,658.97,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739654608496,0.27848026,660.27,658.99,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739654706767,1.12975945,661.29,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739654815554,0.27846128,660.26,659.06,0.8254625]
["bitfinex-derivatives","BNBF0:USTF0",1739654885703,0.27838568,660.54,659.06,0.8254625]
["bitfinex-derivatives","BNBF0:USTF0",1739654972275,0.27826765,660.8,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739655062145,0.30286969,660.35,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739655164021,0.27825208,660.87,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739655178936,0.27826319,660.86,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739655265907,0.27798615,661.53,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739655320455,0.30239344,661.39,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1739655436254,0.27802215,661.61,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1739655473078,0.27804331,661.15,660.06,0.92300275]
["bitfinex-derivatives","BNBF0:USTF0",1739655609684,1.12975945,661.26,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739655654828,0.30221523,661.78,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739655717671,0.27776325,662.07,660.18,1.02194768]
["bitfinex-derivatives","BNBF0:USTF0",1739655735078,0.30220153,661.81,660.18,1.02194768]
["bitfinex-derivatives","BNBF0:USTF0",1739655882468,0.27767484,662.08,660.56,3.26444447]
["bitfinex-derivatives","BNBF0:USTF0",1739655976128,0.27768802,662.27,660.34,2.32346826]
["bitfinex-derivatives","BNBF0:USTF0",1739656005347,0.27771595,662.11,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739656063297,0.57992859,661.98,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1739656159762,0.27762409,662.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739656197593,0.27767785,662.1,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739656229826,0.27760798,662.3,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739656325804,0.27731608,663.22,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739656353625,0.30158634,663.16,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739656387453,0.27734471,663.1,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739656411571,0.30142725,663.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739656494945,0.27721239,663.24,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739656510254,0.57886771,663.22,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739656541684,0.57903949,663.0,661.91,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739656607640,0.30157724,663.18,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739656658876,0.27731396,663.06,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1739656743827,0.27717546,663.44,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739656865627,0.30134096,663.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739656893848,0.27695499,664.06,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739656922164,0.27693385,664.25,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739656942269,0.27684629,664.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739657058071,0.27697521,663.78,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739657077683,0.30129557,663.8,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739657116308,0.27699474,663.91,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739657202170,0.27678212,664.28,662.44,1.34015137]
["bitfinex-derivatives","BNBF0:USTF0",1739657398811,1.12850549,664.15,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739657434132,0.27696793,663.8,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739657485566,0.27698245,663.73,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739657617754,0.27692974,664.01,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739657656087,0.30144543,663.47,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739657674904,0.30170918,662.89,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739657708143,0.27741017,662.9,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739657879062,0.27719664,663.4,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739657895178,0.27723059,663.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739657933205,0.2771856,663.2,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739658067299,0.27699771,663.9,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739658120846,0.27695525,664.13,662.22,1.57479127]
["bitfinex-derivatives","BNBF0:USTF0",1739658140759,0.57824695,663.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739658220828,0.30139546,663.58,662.45,0.28982965]
["bitfinex-derivatives","BNBF0:USTF0",1739658249453,0.27711769,663.43,662.45,0.28982965]
["bitfinex-derivatives","BNBF0:USTF0",1739658300986,1.87718605,663.46,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739658321897,0.30153632,663.27,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739658432585,0.27715671,663.53,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739658512746,0.27741466,663.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1739658530357,0.2774737,662.8,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739658577390,0.27768538,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739658659349,0.27796236,661.6,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1739658726798,0.30210567,662.02,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739658808860,0.2775413,662.46,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739658901426,0.27747117,662.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739658933360,0.27770992,662.22,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1739658961278,0.27771279,662.12,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1739658991603,0.27824522,661.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739659182467,0.27813609,661.06,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739659219498,0.27804848,661.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1739659353588,0.27788007,661.74,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1739659412034,0.27774528,662.27,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739659475377,0.27762753,662.39,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739659500000,0.30197339,662.31,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739659526027,0.27772934,662.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739659607674,0.27784235,661.68,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739659654005,0.27783417,661.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739659681831,0.27784961,661.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739659733568,0.27777594,661.84,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739660037610,0.27775826,661.98,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739660102281,0.27774564,661.97,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1739660152235,0.27765669,662.33,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739660235419,0.27774421,662.07,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739660276042,0.27768855,662.1,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739660320388,0.27768397,662.13,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739660397664,0.27767487,662.28,660.72,0.29103611]
["bitfinex-derivatives","BNBF0:USTF0",1739660423278,0.2778254,661.85,660.72,0.29103611]
["bitfinex-derivatives","BNBF0:USTF0",1739660474320,1.12970695,661.88,660.73,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739660485221,0.30205548,662.13,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739660527475,0.30201899,662.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1739660602518,0.27805626,661.22,660.43,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739660657167,0.2782152,660.97,660.43,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739660754546,1.58102767,660.96,660.43,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739660873628,0.58094976,660.75,660.43,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739660914273,0.27839066,660.52,660.43,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739660950602,0.27839018,660.43,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739661120805,0.30253524,661.08,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1739661178044,0.27824788,660.72,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739661209773,0.27817686,661.09,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739661248805,0.27817407,660.93,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1739661331772,0.27795583,661.64,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1739661371097,0.27804607,661.36,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1739661425036,0.27803362,661.29,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1739661519903,0.27799749,661.52,659.81,0.90211756]
["bitfinex-derivatives","BNBF0:USTF0",1739661541719,0.2780612,661.28,659.81,0.90211756]
["bitfinex-derivatives","BNBF0:USTF0",1739661569245,0.27805482,661.23,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1739661601259,0.27791426,661.73,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1739661675019,0.27780503,661.98,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739661696034,0.27763843,662.36,660.26,2.31538052]
["bitfinex-derivatives","BNBF0:USTF0",1739661754067,0.30197339,662.31,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1739661825126,0.2777452,662.04,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739661948936,0.27761795,662.26,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739661973260,0.27757216,662.48,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1739662057011,0.27756866,662.44,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1739662101440,0.27758415,662.4,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739662150566,0.27764347,662.26,661.06,1.06054439]
["bitfinex-derivatives","BNBF0:USTF0",1739662209807,0.27752356,662.55,661.06,1.06054439]
["bitfinex-derivatives","BNBF0:USTF0",1739662318304,0.30142271,663.52,661.81,1.08920153]
["bitfinex-derivatives","BNBF0:USTF0",1739662338224,0.27722681,663.32,661.81,1.08920153]
["bitfinex-derivatives","BNBF0:USTF0",1739662382650,1.12537769,663.22,661.81,1.08920153]
["bitfinex-derivatives","BNBF0:USTF0",1739662535890,0.2963064,663.05,661.17,1.33680299]
["bitfinex-derivatives","BNBF0:USTF0",1739662687228,0.27725102,663.22,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739662724150,0.57892175,663.16,661.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739662758674,0.27738904,663.0,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739662840061,0.30171373,662.88,661.25,3.27139251]
["bitfinex-derivatives","BNBF0:USTF0",1739662900209,1.12537769,663.61,661.74,1.33680299]
["bitfinex-derivatives","BNBF0:USTF0",1739662920726,0.27702236,664.24,661.73,1.57480315]
["bitfinex-derivatives","BNBF0:USTF0",1739662949339,0.27701348,663.78,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739663005699,0.3012638,663.87,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739663039519,0.27712739,663.62,662.35,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739663074641,0.27719952,663.46,662.35,0.85695515]
["bitfinex-derivatives","BNBF0:USTF0",1739663104969,0.27715223,663.4,662.36,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739663168909,0.27731058,663.13,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739663200122,1.12537769,662.91,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739663259771,0.27743395,662.79,661.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739663284285,0.27741256,662.7,661.76,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739663357843,0.30173649,662.83,660.53,1.33680299]
["bitfinex-derivatives","BNBF0:USTF0",1739663406682,0.5792933,662.73,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739663437208,0.27776691,662.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663472128,0.27762405,662.34,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1739663495755,0.30206004,662.12,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739663534489,0.27779348,661.84,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739663619548,0.27763526,662.2,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739663662474,0.30190957,662.45,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739663675592,0.2775785,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663675791,0.2775785,662.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663675991,0.2775785,662.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663676191,0.2775785,662.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663676788,1.12537769,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663676987,0.2775785,662.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663677694,0.27757397,662.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663677886,1.12537769,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663677887,0.27757397,662.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663678091,0.27757397,662.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663678291,1.12537769,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663678292,0.27757397,662.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663678493,0.27757397,662.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663678694,0.27757397,662.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663678889,1.12537769,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663679288,1.12537769,662.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663681894,0.30190957,662.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663703451,0.27752923,662.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663705530,0.27753304,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663705724,0.27753304,662.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663705923,0.27753304,662.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739663706126,0.27753304,662.43,660.87,3.26904459]
["bitfinex-derivatives","BNBF0:USTF0",1739663706324,0.27753304,662.42,660.88,2.32174272]
["bitfinex-derivatives","BNBF0:USTF0",1739663706521,0.27753304,662.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739663706727,0.27753304,662.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739663706926,0.27753304,662.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739663707120,0.27753304,662.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739663707319,0.27753304,662.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739663707516,0.30190957,662.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739663707517,0.27753304,662.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739663707709,0.27753304,662.44,660.9,2.62436036]
["bitfinex-derivatives","BNBF0:USTF0",1739663707907,0.27753304,662.43,660.9,2.62436036]
["bitfinex-derivatives","BNBF0:USTF0",1739663708108,0.27753304,662.42,660.9,2.62436036]
["bitfinex-derivatives","BNBF0:USTF0",1739663708308,0.30190957,662.45,660.9,2.62436036]
["bitfinex-derivatives","BNBF0:USTF0",1739663708309,0.27753304,662.41,660.9,2.62436036]
["bitfinex-derivatives","BNBF0:USTF0",1739663708510,0.30190957,662.45,660.9,2.62436036]
["bitfinex-derivatives","BNBF0:USTF0",1739663708815,0.27752828,662.44,660.91,2.96641322]
["bitfinex-derivatives","BNBF0:USTF0",1739663709008,0.27752828,662.44,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739663710017,0.27752828,662.44,660.93,3.26901712]
["bitfinex-derivatives","BNBF0:USTF0",1739663710218,0.27753015,662.43,660.94,2.32174272]
["bitfinex-derivatives","BNBF0:USTF0",1739663710419,0.27753015,662.42,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739663710616,0.27753015,662.44,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739663710812,0.27753015,662.43,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739663711015,0.27753015,662.44,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739663711315,0.27753015,662.43,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739663711518,0.27753015,662.42,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739663711716,0.30190957,662.45,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739663711915,0.27752989,662.44,660.97,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739663712112,0.30190957,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663722132,0.27755487,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663722934,0.30190957,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663723127,0.27755622,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663729424,0.27755673,662.43,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663729622,0.27755906,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663730925,0.27756311,662.43,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663731125,0.30190957,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663731325,0.27756135,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663732021,0.30190957,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663733728,0.27756267,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663734228,0.30190957,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663735729,0.2775573,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663736431,0.30190957,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663736631,0.27755774,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739663737224,0.27755774,662.44,661.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739663737427,0.27755393,662.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663737629,0.27755393,662.42,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663737829,0.27755393,662.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663738026,0.27755393,662.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663738230,0.27755393,662.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663739133,0.27755096,662.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663739329,0.27755096,662.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663739531,0.27755096,662.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663739727,0.27755096,662.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663741033,1.12537769,662.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663741232,0.27755096,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663742229,1.12537769,662.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663742433,0.27755746,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663743234,1.40293515,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663743535,0.27755746,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663743932,0.27755745,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663744133,0.27755745,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663744332,0.27755745,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663744532,0.27755745,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663744733,0.27755745,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663744933,0.27755745,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663745132,0.27755745,662.35,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663745435,0.27755745,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663745633,0.27756649,662.33,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663745838,0.27756649,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663746038,0.27756649,662.35,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663746236,0.27756649,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663746433,0.27756649,662.35,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663746637,0.27756649,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663746837,0.27756649,662.35,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663747036,0.27756649,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663747641,1.12537769,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663747939,0.27756649,662.33,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663748540,1.12537769,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663750442,0.30190957,662.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663750644,0.27757887,662.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663752139,1.40297411,662.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663752344,0.27759642,662.42,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663752846,1.57793312,662.41,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663753046,0.27759642,662.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663761350,0.27759519,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663761553,0.27759519,662.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663761750,0.27759519,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663762056,0.27759519,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663762259,0.27759519,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663762454,0.27759519,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663762654,0.27759519,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663762856,1.12537769,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663763051,0.27759236,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663764557,0.27759277,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663764751,0.27759277,662.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663764954,0.27759277,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663765151,0.27759277,662.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663765353,0.27759277,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663765554,0.27759277,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663765754,0.27759277,662.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663765959,1.12537769,662.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663766157,0.27759277,662.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663767759,1.12537769,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663767956,0.27759277,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663769456,1.12537769,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663771762,0.30190957,662.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739663772458,0.30190957,662.45,661.02,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739663772662,0.30190957,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663779359,0.27757756,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663779760,0.30190957,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663787476,0.27757228,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663789971,0.30190957,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663790177,0.27756968,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663793277,1.40294737,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663793581,0.27756968,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663794777,1.12537769,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663794980,0.27757039,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663796177,0.27757039,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663796380,0.27757039,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663796580,1.42728726,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663796780,0.2775601,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663798183,0.27754249,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663798383,0.27754249,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663798583,0.27754249,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663798784,0.27754249,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663798984,0.27754249,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663799177,0.27754249,662.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663799378,0.27754249,662.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663799578,0.27754249,662.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663799783,0.27754249,662.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663799983,0.27754249,662.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663800180,1.42728726,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663800378,0.27753444,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739663801584,0.27753444,662.44,661.04,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1739663801778,0.27753444,662.44,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663805689,0.30190957,662.45,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663816204,1.12537769,663.21,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663816403,0.3015727,663.19,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663816606,0.27747699,663.18,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663816805,0.30158634,663.16,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663817105,1.12537769,663.09,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663817300,0.30162727,663.07,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663817501,0.27747699,663.06,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663817707,0.30164092,663.04,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663817902,0.27747699,663.03,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663818101,0.30165457,663.01,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663818301,0.27747699,663.0,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663819503,0.30166367,662.99,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663819703,0.27747699,662.98,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663819904,0.30167277,662.97,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663820107,0.27747699,662.96,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663820308,0.30168187,662.95,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663820507,0.27747699,662.94,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663820704,0.30169097,662.93,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663820907,0.27747699,662.92,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663821304,0.30170007,662.91,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663821508,0.27747699,662.9,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663821812,0.57916271,662.89,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663822008,0.57916726,662.88,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663822205,0.57917181,662.87,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663822410,0.27745353,662.86,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663823308,0.30172738,662.85,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663823512,0.27745353,662.84,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663823812,0.30173649,662.83,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663824011,0.27745353,662.82,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663824214,0.57919457,662.82,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663824406,0.27745353,662.81,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663826410,0.30174104,662.82,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663826612,0.27747707,662.81,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663826812,0.27747707,662.8,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663827011,1.12537769,662.76,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663827213,0.27747707,662.75,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663828307,1.40285476,662.75,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663828509,0.27747707,662.74,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663829113,0.27748573,662.73,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663829307,0.27748573,662.72,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663829508,1.12537769,662.75,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663829708,0.27748559,662.74,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663830413,1.40286328,662.74,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663830613,0.27748559,662.73,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663831214,0.27751085,662.72,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663831415,0.27751085,662.73,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663831608,0.27751085,662.72,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663831807,0.27751085,662.71,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663832113,0.27751085,662.7,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663832309,0.27751085,662.69,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663832608,0.27751085,662.68,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663832813,0.27751034,662.67,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663833114,0.27751034,662.66,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663833307,0.27751034,662.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663833507,0.27751034,662.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663833805,0.27751034,662.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663834010,0.27751034,662.77,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663834211,0.27751034,662.76,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663834516,0.30177291,662.75,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663834708,0.27751034,662.74,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663834911,0.30178202,662.73,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663835113,0.27751034,662.72,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663835413,0.30179113,662.71,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663835608,0.27751034,662.7,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663835812,0.30180023,662.69,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663836009,0.27751034,662.68,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663836213,0.57931513,662.68,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663836415,0.27751034,662.67,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739663836815,0.27751034,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663837315,0.30180479,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663837516,0.27752283,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663840514,0.30180479,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663840820,0.27751167,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663842021,0.30180479,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663842223,0.27752438,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663843622,1.42718248,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663843822,0.27753253,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663845123,1.42718248,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663845323,0.277531,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663849525,0.30180479,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663850321,0.27745314,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663850521,0.30180479,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663860433,0.27744892,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663862839,0.27744765,662.66,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663863039,0.27744765,662.65,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663863233,0.27744765,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663863436,0.27744672,662.66,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663863632,0.27744672,662.65,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663863936,0.30180479,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663864334,0.27743702,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663865236,0.30180479,662.68,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663868237,0.27753404,662.67,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663870137,0.3018139,662.66,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663870338,0.27753404,662.65,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663870537,0.30182301,662.64,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663870736,0.27753404,662.63,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663871035,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663871239,0.27753404,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663871439,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663876045,0.27754845,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663876646,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663880239,0.27754653,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663881246,0.27754596,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663881449,0.27754596,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663881645,0.27754596,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663881845,0.27754596,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663882053,0.27754596,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663882249,0.27754596,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663882446,0.27754596,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663882647,0.27754596,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663882847,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663883153,0.27750487,662.58,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663883358,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663883656,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663883953,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663884156,0.27750487,662.58,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663884455,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663884653,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663884854,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663885153,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663885355,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663885559,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663885854,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663886050,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663886255,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663886454,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663886654,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663886855,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663887055,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663887358,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663887553,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663887753,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663887953,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663888151,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663888456,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663888655,0.27750487,662.58,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663888849,0.27750487,662.57,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663889052,0.27750487,662.56,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663889250,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663889450,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663889755,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663889756,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663889951,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663890256,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663890455,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663890755,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663890952,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663891156,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663891353,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663891354,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663891558,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663891857,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663891858,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663892050,0.27750487,662.58,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663892255,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663892450,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663892755,0.27750487,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663892955,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663893155,0.27750487,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663893358,0.27750487,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663894159,0.27748223,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663894356,0.27748223,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663894658,0.27748223,662.6,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663894860,0.27748223,662.59,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663895056,0.27748223,662.58,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663895262,0.27748223,662.57,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663895453,0.27748223,662.56,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663895658,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663895855,0.27748501,662.61,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663896961,0.30183212,662.62,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663901965,1.12537769,662.91,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663902166,0.27741057,662.9,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663903283,0.27741057,662.94,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663903466,0.27741057,662.93,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663903666,0.27741057,662.94,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663903968,0.27741057,662.93,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663904163,0.27741057,662.94,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663905461,0.27741057,663.19,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663905663,0.30158179,663.17,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663905866,0.27741057,663.16,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663906063,0.30159089,663.15,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663906265,0.27741057,663.14,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663906465,0.30159998,663.13,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663906668,0.27741057,663.12,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663906869,0.30160908,663.11,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663907070,0.27741057,663.1,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663907273,0.30161818,663.09,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663907466,0.27741057,663.08,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663907670,0.30162727,663.07,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663907871,0.27741057,663.06,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663908065,0.30163637,663.05,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663908265,0.27741057,663.04,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663908468,0.30164547,663.03,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663908667,0.27741057,663.02,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663908868,0.30165457,663.01,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663909069,0.27741057,663.0,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663909367,0.30166367,662.99,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663909571,0.27741057,662.98,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663909871,0.57907879,662.98,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663910367,0.27741057,662.97,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663913377,0.27737852,662.96,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663913575,0.27737852,662.95,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663913775,0.27737852,662.94,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663913972,0.27737852,662.93,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663914171,0.30166822,662.98,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663914372,0.2773811,662.97,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663914982,0.30166822,662.98,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663915171,0.27738555,662.97,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663919674,0.30166822,662.98,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663925889,0.27740091,662.97,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663926083,0.30167732,662.96,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663926283,0.27740091,662.95,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663927683,0.27736292,662.94,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663927884,0.27736292,662.93,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663928085,0.27736292,662.92,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663928286,0.27736292,662.91,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663928587,0.27736292,662.9,661.06,0.97454439]
["bitfinex-derivatives","BNBF0:USTF0",1739663928789,0.27736292,662.95,661.06,2.31134738]
["bitfinex-derivatives","BNBF0:USTF0",1739663928989,0.27736292,662.94,661.07,2.30902086]
["bitfinex-derivatives","BNBF0:USTF0",1739663929190,0.27737704,662.93,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663929390,0.27737704,662.92,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663929585,0.27737704,662.91,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663929784,0.27737704,662.9,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663929988,0.27737704,662.89,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663930186,0.27737704,662.95,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663930391,0.30167732,662.96,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663930392,0.27737704,662.94,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739663930590,0.27737704,662.93,661.1,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739663930891,0.27737704,662.92,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739663931085,0.27737704,662.95,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739663931286,0.27737704,662.94,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739663931592,0.27737704,662.93,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739663931791,0.27737704,662.95,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739663931992,1.12537769,662.88,661.15,1.33680299]
["bitfinex-derivatives","BNBF0:USTF0",1739663932193,0.27737704,662.87,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663932386,0.27739673,662.86,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663932589,0.27739673,662.85,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663932792,0.27739673,662.87,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663933090,1.12537769,662.88,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663933091,0.27739673,662.86,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663933284,0.27739673,662.85,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663933486,0.27739673,662.84,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663933687,0.27739673,662.87,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663933887,0.27740047,662.86,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663934090,0.27740047,662.85,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663934287,0.27740047,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663934491,0.27740047,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663934688,0.27740047,662.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663934889,0.27740047,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663935088,0.27740047,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663935288,0.30167732,662.96,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663935289,0.27740047,662.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663935595,0.27739913,662.92,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663935894,0.27739913,662.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663936094,0.27739913,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663936288,0.27739913,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663936489,0.27739913,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663936689,0.27739913,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663936890,0.27739913,662.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663937096,0.27739913,662.92,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663937293,0.27739913,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663937493,0.27739913,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663937690,0.27739913,662.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663937890,0.27739913,662.92,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663938095,0.27739913,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663938293,0.27739913,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663938494,0.27739913,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663942894,0.27740425,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663943092,1.12537769,662.84,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739663943297,0.27740425,662.83,661.18,1.33680299]
["bitfinex-derivatives","BNBF0:USTF0",1739663943492,0.27740425,662.83,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739663943896,0.27740425,662.83,661.21,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739663944094,0.27740425,662.83,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663944302,0.57914074,662.83,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663944596,0.57922317,662.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663944807,0.57922772,662.81,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663945002,0.57923228,662.8,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663945202,0.57923683,662.79,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663945504,0.57924138,662.78,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663945703,0.57924593,662.77,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663945906,0.57925049,662.76,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663946205,0.27748213,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663947505,0.30176836,662.76,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663947700,0.27747946,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663949203,0.2774866,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663949404,0.2774866,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663949603,0.30176836,662.76,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663949604,0.2774866,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663949801,0.2774866,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663950107,0.2774866,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663950406,0.2774866,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663950599,0.2774866,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663950802,0.2774866,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663951204,0.30177291,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663951400,0.27748532,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663954004,0.30177291,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663954208,0.27748353,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663971320,0.27747509,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663971619,0.27747509,662.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663971819,0.27747509,662.71,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663972020,0.27747509,662.7,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663972318,0.27747509,662.69,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663972519,0.27747509,662.68,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663972716,0.27747509,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663972915,0.27747509,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663973114,0.27747509,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663973320,0.27747509,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663973623,0.27747509,662.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663973821,0.27747509,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663974017,0.30177291,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663974018,0.27747509,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663974222,0.27747509,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663974423,0.27747509,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663974618,0.27747509,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663975024,0.30177291,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663975224,0.27748497,662.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663976625,1.12537769,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663976820,0.27748497,662.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663977025,1.12537769,662.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663977227,0.27747806,662.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663978830,1.12537769,662.64,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663979029,0.27747806,662.63,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663980028,0.27747669,662.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663980225,0.27747669,662.61,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663980423,0.27747669,662.6,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663980625,0.27747669,662.63,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663980928,0.27747669,662.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663981128,1.12537769,662.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663981328,0.27747669,662.61,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663981829,0.27746365,662.6,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663982127,1.12537769,662.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663982430,0.27746351,662.61,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663983929,1.12537769,662.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663984731,1.4271506,662.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739663985030,0.27746748,662.74,661.24,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739663985331,0.27746748,662.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663991633,0.57924494,662.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663991832,0.27746748,662.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663995135,0.30178657,662.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663995336,0.27746748,662.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663995531,0.30179568,662.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663995731,0.27746748,662.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663999641,0.27749377,662.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739663999837,0.27749377,662.69,661.25,0.30245746]